MingZhu Logistics Holdings Ltd (YGMZ) Exchange: NASDAQ

Data as of March 28, 2024

$0.48 ($0.03) 6.00%

MingZhu Logistics Holdings Ltd - Daily Information
Click for more stock information on MingZhu Logistics Holdings Ltd.
Daily Information Data
Date March 28, 2024
Open $0.45
Previous Close $0.48
High $0.48
Low $0.45
Adjusted Open $0.45
Previous Adjusted Close $0.48
Adjusted High $0.48
Adjusted Low $0.45

Key People MingZhu Logistics Holdings Ltd

Employee Position
Jin Long Yang Chairman & Chief Executive Officer
Jing Wei Zhang Chief Financial Officer
Zhuo Wang Director
Dennis Tan Investor Relations Contact
To Wai Suen Independent Director
Mikael Charette Independent Director
Yan Hong Xue Independent Director

Company Profile MingZhu Logistics Holdings Ltd

Exchange: NASDAQ

IPO Date: Oct. 21, 2020

Employees: 147

Sector: Industrials

Industry: Trucking

Website: MingZhu Logistics Holdings Ltd Website

Address: Yantian Modern Industry Service Center, Shenzhen, China, 518081

Historical Stock Data for MingZhu Logistics Holdings Ltd (YGMZ)
Date Open High Low Close Adj.Close Volume
2024-03-15 $0.45 $0.48 $0.45 $0.48 $0.48 65,371
2024-03-14 $0.46 $0.47 $0.45 $0.45 $0.45 100,509
2024-03-13 $0.49 $0.49 $0.45 $0.47 $0.47 220,136
2024-03-12 $0.49 $0.49 $0.46 $0.48 $0.48 82,540
2024-03-11 $0.49 $0.50 $0.46 $0.49 $0.49 241,865
2024-03-08 $0.50 $0.51 $0.47 $0.50 $0.50 447,828
2024-03-07 $0.65 $0.65 $0.51 $0.52 $0.52 952,730
2024-03-06 $0.58 $0.78 $0.50 $0.77 $0.77 2,790,620
2024-03-05 $0.49 $0.54 $0.48 $0.52 $0.52 666,131
2024-03-04 $0.60 $0.65 $0.45 $0.54 $0.54 6,497,170
2024-03-01 $0.47 $0.48 $0.46 $0.47 $0.47 39,204
2024-02-29 $0.48 $0.50 $0.47 $0.47 $0.47 27,961
2024-02-28 $0.47 $0.51 $0.47 $0.51 $0.51 19,287
2024-02-27 $0.48 $0.52 $0.47 $0.49 $0.49 31,633
2024-02-26 $0.48 $0.50 $0.47 $0.50 $0.50 25,951
2024-02-23 $0.48 $0.49 $0.46 $0.46 $0.46 22,851
2024-02-22 $0.46 $0.50 $0.46 $0.48 $0.48 11,322
2024-02-21 $0.50 $0.50 $0.48 $0.48 $0.48 53,853
2024-02-20 $0.48 $0.51 $0.47 $0.48 $0.48 124,826
2024-02-16 $0.47 $0.52 $0.46 $0.51 $0.51 308,780
2024-02-15 $0.48 $0.52 $0.48 $0.48 $0.48 125,709
2024-02-14 $0.46 $0.49 $0.45 $0.47 $0.47 66,310
2024-02-13 $0.47 $0.50 $0.45 $0.45 $0.45 108,364
2024-02-12 $0.47 $0.62 $0.45 $0.51 $0.51 1,199,447
2024-02-09 $0.47 $0.47 $0.45 $0.47 $0.47 8,357
2024-02-08 $0.49 $0.51 $0.46 $0.47 $0.47 19,318
2024-02-07 $0.44 $0.50 $0.44 $0.49 $0.49 5,592
2024-02-06 $0.47 $0.50 $0.45 $0.46 $0.46 6,374
2024-02-05 $0.50 $0.50 $0.45 $0.47 $0.47 9,388
2024-02-02 $0.49 $0.50 $0.46 $0.50 $0.50 7,475
2024-02-01 $0.50 $0.50 $0.45 $0.49 $0.49 9,570
2024-01-31 $0.46 $0.51 $0.44 $0.50 $0.50 13,487
2024-01-30 $0.49 $0.54 $0.47 $0.47 $0.47 12,916
2024-01-29 $0.44 $0.50 $0.44 $0.50 $0.50 8,788
2024-01-26 $0.47 $0.47 $0.45 $0.45 $0.45 8,376
2024-01-25 $0.48 $0.48 $0.48 $0.48 $0.48 1,954
2024-01-24 $0.46 $0.54 $0.45 $0.48 $0.48 15,137
2024-01-23 $0.48 $0.53 $0.46 $0.46 $0.46 28,198
2024-01-22 $0.51 $0.53 $0.50 $0.51 $0.51 28,932
2024-01-19 $0.49 $0.54 $0.49 $0.51 $0.51 27,475
2024-01-18 $0.44 $0.54 $0.44 $0.49 $0.49 75,308
2024-01-17 $0.46 $0.48 $0.43 $0.46 $0.46 11,555
2024-01-16 $0.49 $0.50 $0.46 $0.46 $0.46 15,010
2024-01-12 $0.45 $0.47 $0.45 $0.47 $0.47 2,103
2024-01-11 $0.45 $0.49 $0.45 $0.48 $0.48 70,868
2024-01-10 $0.44 $0.49 $0.43 $0.49 $0.49 9,583
2024-01-09 $0.49 $0.50 $0.45 $0.46 $0.46 5,708
2024-01-08 $0.45 $0.47 $0.43 $0.47 $0.47 19,294
2024-01-05 $0.44 $0.49 $0.44 $0.44 $0.44 7,671
2024-01-04 $0.46 $0.48 $0.43 $0.44 $0.44 12,851
2024-01-03 $0.50 $0.50 $0.43 $0.45 $0.45 25,121
2024-01-02 $0.50 $0.52 $0.49 $0.49 $0.49 19,931
2023-12-29 $0.49 $0.50 $0.47 $0.47 $0.47 45,398
2023-12-28 $0.49 $0.50 $0.47 $0.49 $0.49 32,050
2023-12-27 $0.51 $0.52 $0.48 $0.50 $0.50 24,119
2023-12-26 $0.50 $0.54 $0.46 $0.54 $0.54 15,700
2023-12-22 $0.49 $0.55 $0.48 $0.53 $0.53 20,223
2023-12-21 $0.50 $0.55 $0.48 $0.50 $0.50 14,456
2023-12-20 $0.49 $0.55 $0.49 $0.53 $0.53 12,775
2023-12-19 $0.50 $0.53 $0.50 $0.52 $0.52 20,914
2023-12-18 $0.48 $0.56 $0.42 $0.53 $0.53 59,618
2023-12-15 $0.54 $0.56 $0.46 $0.50 $0.50 20,544
2023-12-14 $0.47 $0.49 $0.46 $0.48 $0.48 17,897
2023-12-13 $0.46 $0.52 $0.46 $0.48 $0.48 8,504
2023-12-12 $0.53 $0.53 $0.41 $0.47 $0.47 37,455
2023-12-11 $0.56 $0.57 $0.53 $0.53 $0.53 18,286
2023-12-08 $0.55 $0.57 $0.53 $0.56 $0.56 13,282
2023-12-07 $0.57 $0.57 $0.53 $0.53 $0.53 10,662
2023-12-06 $0.57 $0.58 $0.54 $0.57 $0.57 6,412
2023-12-05 $0.58 $0.59 $0.54 $0.57 $0.57 18,960
2023-12-04 $0.59 $0.59 $0.55 $0.56 $0.56 7,767
2023-12-01 $0.55 $0.59 $0.54 $0.55 $0.55 4,176
2023-11-30 $0.55 $0.59 $0.53 $0.58 $0.58 29,435
2023-11-29 $0.54 $0.60 $0.53 $0.57 $0.57 57,453
2023-11-28 $0.58 $0.58 $0.53 $0.54 $0.54 26,464
2023-11-27 $0.54 $0.58 $0.54 $0.55 $0.55 6,068
2023-11-24 $0.57 $0.58 $0.56 $0.56 $0.56 10,099
2023-11-22 $0.57 $0.58 $0.54 $0.54 $0.54 11,114
2023-11-21 $0.56 $0.57 $0.54 $0.56 $0.56 4,882
2023-11-20 $0.55 $0.59 $0.55 $0.56 $0.56 11,173
2023-11-17 $0.59 $0.59 $0.54 $0.55 $0.55 9,248
2023-11-16 $0.58 $0.60 $0.55 $0.57 $0.57 22,896
2023-11-15 $0.58 $0.61 $0.55 $0.60 $0.60 90,260
2023-11-14 $0.58 $0.60 $0.54 $0.57 $0.57 12,725
2023-11-13 $0.54 $0.59 $0.53 $0.59 $0.59 33,894
2023-11-10 $0.55 $0.59 $0.53 $0.54 $0.54 29,149
2023-11-09 $0.57 $0.60 $0.55 $0.57 $0.57 35,339
2023-11-08 $0.60 $0.62 $0.60 $0.60 $0.60 34,155
2023-11-07 $0.66 $0.66 $0.61 $0.61 $0.61 85,566
2023-11-06 $0.60 $0.69 $0.56 $0.69 $0.69 224,921
2023-11-03 $0.59 $0.60 $0.54 $0.57 $0.57 71,852
2023-11-02 $0.55 $0.60 $0.54 $0.56 $0.56 18,526
2023-11-01 $0.54 $0.56 $0.51 $0.56 $0.56 28,032
2023-10-31 $0.57 $0.57 $0.52 $0.54 $0.54 43,578
2023-10-30 $0.59 $0.60 $0.54 $0.55 $0.55 32,743
2023-10-27 $0.60 $0.61 $0.54 $0.60 $0.60 28,363
2023-10-26 $0.63 $0.63 $0.56 $0.60 $0.60 46,143
2023-10-25 $0.64 $0.64 $0.54 $0.60 $0.60 66,882
2023-10-24 $0.54 $0.64 $0.53 $0.64 $0.64 150,840
2023-10-23 $0.56 $0.56 $0.50 $0.56 $0.56 133,847
2023-10-20 $0.60 $0.60 $0.55 $0.58 $0.58 180,967
2023-10-19 $0.72 $0.72 $0.60 $0.62 $0.62 384,790
2023-10-18 $0.66 $0.73 $0.64 $0.72 $0.72 884,526
2023-10-17 $0.60 $0.76 $0.59 $0.72 $0.72 2,028,192
2023-10-16 $0.64 $0.94 $0.52 $0.66 $0.66 38,876,835
2023-10-13 $0.44 $0.48 $0.40 $0.45 $0.45 7,866,056
2023-10-12 $0.42 $0.44 $0.40 $0.42 $0.42 24,654
2023-10-11 $0.39 $0.43 $0.39 $0.40 $0.40 19,742
2023-10-10 $0.45 $0.47 $0.39 $0.40 $0.40 36,014
2023-10-09 $0.44 $0.44 $0.43 $0.43 $0.43 9,691
2023-10-06 $0.48 $0.48 $0.43 $0.43 $0.43 16,056
2023-10-05 $0.43 $0.45 $0.43 $0.43 $0.43 6,909
2023-10-04 $0.44 $0.44 $0.41 $0.43 $0.43 19,433
2023-10-03 $0.45 $0.48 $0.45 $0.45 $0.45 7,336
2023-10-02 $0.45 $0.47 $0.45 $0.45 $0.45 12,106
2023-09-29 $0.47 $0.50 $0.46 $0.48 $0.48 5,282
2023-09-28 $0.43 $0.50 $0.43 $0.47 $0.47 59,562
2023-09-27 $0.45 $0.48 $0.43 $0.43 $0.43 16,072
2023-09-26 $0.46 $0.49 $0.43 $0.43 $0.43 45,440
2023-09-25 $0.45 $0.46 $0.45 $0.46 $0.46 9,414
2023-09-22 $0.48 $0.49 $0.45 $0.45 $0.45 15,626
2023-09-21 $0.46 $0.48 $0.45 $0.47 $0.47 18,371
2023-09-20 $0.47 $0.47 $0.45 $0.45 $0.45 35,218
2023-09-19 $0.50 $0.50 $0.47 $0.49 $0.49 26,973
2023-09-18 $0.49 $0.49 $0.46 $0.47 $0.47 17,352
2023-09-15 $0.47 $0.49 $0.46 $0.49 $0.49 55,965
2023-09-14 $0.51 $0.51 $0.48 $0.49 $0.49 20,432
2023-09-13 $0.51 $0.52 $0.50 $0.51 $0.51 25,201
2023-09-12 $0.51 $0.54 $0.49 $0.52 $0.52 7,993
2023-09-11 $0.51 $0.52 $0.49 $0.49 $0.49 36,085
2023-09-08 $0.52 $0.53 $0.51 $0.51 $0.51 22,711
2023-09-07 $0.52 $0.53 $0.52 $0.52 $0.52 36,197
2023-09-06 $0.53 $0.55 $0.51 $0.54 $0.54 11,470
2023-09-05 $0.54 $0.54 $0.52 $0.53 $0.53 5,082
2023-09-01 $0.55 $0.55 $0.53 $0.54 $0.54 15,214
2023-08-31 $0.55 $0.57 $0.53 $0.55 $0.55 48,489
2023-08-30 $0.57 $0.60 $0.56 $0.56 $0.56 32,367
2023-08-29 $0.53 $0.60 $0.53 $0.60 $0.60 113,142
2023-08-28 $0.52 $0.54 $0.52 $0.54 $0.54 8,937
2023-08-25 $0.55 $0.55 $0.50 $0.54 $0.54 37,374
2023-08-24 $0.57 $0.58 $0.55 $0.55 $0.55 51,534
2023-08-23 $0.58 $0.61 $0.58 $0.60 $0.60 19,008
2023-08-22 $0.59 $0.60 $0.57 $0.60 $0.60 32,582
2023-08-21 $0.57 $0.62 $0.57 $0.61 $0.61 16,243
2023-08-18 $0.60 $0.63 $0.60 $0.60 $0.60 38,352
2023-08-17 $0.62 $0.63 $0.59 $0.60 $0.60 21,453
2023-08-16 $0.65 $0.65 $0.60 $0.60 $0.60 87,400
2023-08-15 $0.68 $0.68 $0.64 $0.66 $0.66 20,560
2023-08-14 $0.66 $0.69 $0.65 $0.68 $0.68 81,945
2023-08-11 $0.70 $0.71 $0.64 $0.69 $0.69 21,048
2023-08-10 $0.71 $0.72 $0.70 $0.70 $0.70 13,113
2023-08-09 $0.74 $0.75 $0.70 $0.72 $0.72 14,699
2023-08-08 $0.72 $0.77 $0.70 $0.73 $0.73 101,740
2023-08-07 $0.72 $0.76 $0.72 $0.72 $0.72 24,983
2023-08-04 $0.72 $0.76 $0.71 $0.74 $0.74 27,896
2023-08-03 $0.74 $0.74 $0.70 $0.74 $0.74 31,608
2023-08-02 $0.78 $0.80 $0.73 $0.74 $0.74 43,505
2023-08-01 $0.76 $0.82 $0.73 $0.80 $0.80 106,249
2023-07-31 $0.78 $0.78 $0.73 $0.76 $0.76 103,652
2023-07-28 $0.73 $0.75 $0.70 $0.73 $0.73 103,136
2023-07-27 $0.85 $0.85 $0.73 $0.75 $0.75 161,360
2023-07-26 $0.84 $0.86 $0.81 $0.81 $0.81 81,283
2023-07-25 $0.87 $0.87 $0.83 $0.85 $0.85 30,915
2023-07-24 $0.86 $0.87 $0.85 $0.86 $0.86 32,149
2023-07-21 $0.86 $0.86 $0.85 $0.85 $0.85 13,423
2023-07-20 $0.86 $0.87 $0.85 $0.86 $0.86 43,836
2023-07-19 $0.85 $0.87 $0.85 $0.87 $0.87 39,062
2023-07-18 $0.87 $0.89 $0.83 $0.84 $0.84 101,610
2023-07-17 $0.90 $0.90 $0.87 $0.87 $0.87 15,031
2023-07-14 $0.90 $0.90 $0.89 $0.90 $0.90 13,509
2023-07-13 $0.91 $0.92 $0.89 $0.90 $0.90 18,566
2023-07-12 $0.90 $0.91 $0.87 $0.90 $0.90 12,778
2023-07-11 $0.89 $0.91 $0.89 $0.91 $0.91 16,167
2023-07-10 $0.88 $0.92 $0.87 $0.90 $0.90 81,484
2023-07-07 $0.87 $0.88 $0.85 $0.87 $0.87 109,066
2023-07-06 $0.89 $0.89 $0.85 $0.87 $0.87 106,305
2023-07-05 $0.89 $0.89 $0.88 $0.88 $0.88 20,625
2023-07-03 $0.88 $0.90 $0.87 $0.88 $0.88 8,167
2023-06-30 $0.88 $0.89 $0.86 $0.87 $0.87 41,341
2023-06-29 $0.88 $0.90 $0.87 $0.89 $0.89 19,114
2023-06-28 $0.89 $0.92 $0.86 $0.88 $0.88 110,081
2023-06-27 $0.92 $0.93 $0.88 $0.89 $0.89 150,035
2023-06-26 $0.89 $0.97 $0.89 $0.92 $0.92 85,224
2023-06-23 $0.88 $0.88 $0.86 $0.87 $0.87 35,271
2023-06-22 $0.91 $0.94 $0.87 $0.88 $0.88 141,854
2023-06-21 $0.92 $0.96 $0.92 $0.94 $0.94 84,579
2023-06-20 $0.97 $1.02 $0.93 $0.96 $0.96 88,848
2023-06-16 $0.96 $0.97 $0.93 $0.97 $0.97 64,065
2023-06-15 $0.92 $0.97 $0.91 $0.95 $0.95 46,248
2023-06-14 $0.94 $0.99 $0.91 $0.92 $0.92 141,646
2023-06-13 $0.95 $1.00 $0.94 $0.98 $0.98 41,173
2023-06-12 $1.03 $1.05 $0.94 $0.97 $0.97 202,874
2023-06-09 $1.00 $1.02 $0.98 $1.02 $1.02 76,628
2023-06-08 $1.02 $1.05 $0.98 $1.01 $1.01 176,664
2023-06-07 $1.09 $1.11 $1.05 $1.05 $1.05 74,891
2023-06-06 $1.13 $1.13 $1.08 $1.10 $1.10 55,362
2023-06-05 $1.20 $1.20 $1.09 $1.14 $1.14 91,248
2023-06-02 $1.16 $1.23 $1.13 $1.19 $1.19 17,153
2023-06-01 $1.16 $1.21 $1.13 $1.16 $1.16 58,567
2023-05-31 $1.14 $1.21 $1.12 $1.21 $1.21 38,433
2023-05-30 $1.15 $1.20 $1.12 $1.18 $1.18 109,709
2023-05-26 $1.26 $1.31 $1.14 $1.14 $1.14 153,681
2023-05-25 $1.15 $1.31 $1.12 $1.22 $1.22 128,710
2023-05-24 $1.19 $1.19 $1.14 $1.16 $1.16 11,227
2023-05-23 $1.20 $1.23 $1.14 $1.21 $1.21 52,359
2023-05-22 $1.13 $1.23 $1.12 $1.18 $1.18 42,621
2023-05-19 $1.19 $1.23 $1.10 $1.13 $1.13 45,351
2023-05-18 $1.24 $1.25 $1.19 $1.20 $1.20 40,827
2023-05-17 $1.29 $1.32 $1.23 $1.26 $1.26 62,531
2023-05-16 $1.28 $1.28 $1.22 $1.23 $1.23 78,008
2023-05-15 $1.34 $1.37 $1.17 $1.27 $1.27 81,222
2023-05-12 $1.33 $1.33 $1.25 $1.28 $1.28 56,398
2023-05-11 $1.22 $1.35 $1.17 $1.35 $1.35 135,151
2023-05-10 $1.16 $1.22 $1.16 $1.21 $1.21 37,371
2023-05-09 $1.17 $1.23 $1.10 $1.19 $1.19 105,249
2023-05-08 $1.20 $1.33 $1.15 $1.22 $1.22 152,553
2023-05-05 $1.29 $1.29 $1.19 $1.24 $1.24 95,417
2023-05-04 $1.34 $1.34 $1.13 $1.32 $1.32 312,471
2023-05-03 $1.38 $1.45 $1.22 $1.37 $1.37 643,139
2023-05-02 $1.40 $2.10 $1.28 $1.43 $1.43 8,776,590
2023-05-01 $1.10 $1.15 $0.97 $1.15 $1.15 309,795
2023-04-28 $0.94 $1.41 $0.90 $1.12 $1.12 1,338,240
2023-04-27 $0.99 $0.99 $0.86 $0.95 $0.95 45,076
2023-04-26 $0.93 $0.99 $0.90 $0.99 $0.99 32,177
2023-04-25 $0.99 $0.99 $0.90 $0.92 $0.92 83,345
2023-04-24 $1.01 $1.08 $0.96 $1.01 $1.01 75,523
2023-04-21 $1.11 $1.11 $1.02 $1.03 $1.03 55,389
2023-04-20 $1.12 $1.15 $1.02 $1.06 $1.06 121,869
2023-04-19 $1.16 $1.16 $1.11 $1.14 $1.14 46,776
2023-04-18 $1.19 $1.21 $1.16 $1.19 $1.19 32,312
2023-04-17 $1.10 $1.22 $1.10 $1.20 $1.20 35,325
2023-04-14 $1.19 $1.23 $1.13 $1.18 $1.18 16,641
2023-04-13 $1.18 $1.27 $1.18 $1.20 $1.20 30,114
2023-04-12 $1.18 $1.21 $1.15 $1.18 $1.18 15,373
2023-04-11 $1.17 $1.25 $1.11 $1.24 $1.24 42,475
2023-04-10 $1.17 $1.19 $1.16 $1.19 $1.19 5,994
2023-04-06 $1.17 $1.24 $1.13 $1.19 $1.19 16,706
2023-04-05 $1.16 $1.19 $1.16 $1.18 $1.18 12,733
2023-04-04 $1.16 $1.21 $1.16 $1.19 $1.19 73,054
2023-04-03 $1.18 $1.22 $1.15 $1.15 $1.15 25,388
2023-03-31 $1.16 $1.24 $1.16 $1.16 $1.16 11,154
2023-03-30 $1.20 $1.23 $1.18 $1.18 $1.18 9,925
2023-03-29 $1.14 $1.20 $1.13 $1.20 $1.20 37,156
2023-03-28 $1.16 $1.20 $1.14 $1.14 $1.14 25,217
2023-03-27 $1.30 $1.30 $1.15 $1.20 $1.20 31,351
2023-03-24 $1.17 $1.33 $1.13 $1.24 $1.24 61,729
2023-03-23 $1.19 $1.20 $1.14 $1.20 $1.20 34,925
2023-03-22 $1.18 $1.22 $1.18 $1.20 $1.20 15,524
2023-03-21 $1.21 $1.28 $1.15 $1.22 $1.22 16,426
2023-03-20 $1.15 $1.19 $1.13 $1.18 $1.18 30,848
2023-03-17 $1.22 $1.22 $1.11 $1.13 $1.13 26,600
2023-03-16 $1.14 $1.25 $1.14 $1.20 $1.20 50,820
2023-03-15 $1.11 $1.15 $1.11 $1.11 $1.11 75,818
2023-03-14 $1.17 $1.17 $1.09 $1.09 $1.09 42,618
2023-03-13 $1.21 $1.24 $1.12 $1.15 $1.15 110,196
2023-03-10 $1.28 $1.28 $1.24 $1.26 $1.26 53,044
2023-03-09 $1.30 $1.30 $1.27 $1.29 $1.29 22,318
2023-03-08 $1.30 $1.30 $1.28 $1.30 $1.30 27,547
2023-03-07 $1.28 $1.40 $1.28 $1.31 $1.31 57,378
2023-03-06 $1.34 $1.40 $1.31 $1.35 $1.35 46,674
2023-03-03 $1.37 $1.47 $1.34 $1.37 $1.37 44,554
2023-03-02 $1.36 $1.37 $1.31 $1.34 $1.34 41,484
2023-03-01 $1.45 $1.45 $1.36 $1.39 $1.39 30,556
2023-02-28 $1.32 $1.49 $1.32 $1.43 $1.43 42,664
2023-02-27 $1.27 $1.37 $1.27 $1.34 $1.34 75,145
2023-02-24 $1.35 $1.35 $1.25 $1.31 $1.31 66,903
2023-02-23 $1.38 $1.46 $1.32 $1.35 $1.35 36,849
2023-02-22 $1.48 $1.48 $1.37 $1.40 $1.40 48,279
2023-02-21 $1.48 $1.55 $1.40 $1.46 $1.46 94,176
2023-02-17 $1.45 $1.47 $1.41 $1.45 $1.45 26,810
2023-02-16 $1.50 $1.58 $1.44 $1.45 $1.45 87,380
2023-02-15 $1.45 $1.54 $1.36 $1.53 $1.53 255,373
2023-02-14 $1.44 $1.65 $1.42 $1.45 $1.45 163,391
2023-02-13 $1.37 $1.45 $1.36 $1.44 $1.44 100,929
2023-02-10 $1.54 $1.59 $1.29 $1.35 $1.35 338,366
2023-02-09 $1.55 $1.61 $1.52 $1.57 $1.57 62,192
2023-02-08 $1.68 $1.68 $1.46 $1.57 $1.57 199,037
2023-02-07 $1.59 $1.66 $1.56 $1.62 $1.62 41,226
2023-02-06 $1.65 $1.65 $1.54 $1.56 $1.56 64,035
2023-02-03 $1.58 $1.75 $1.58 $1.66 $1.66 177,928
2023-02-02 $1.58 $1.68 $1.56 $1.66 $1.66 185,446
2023-02-01 $1.53 $1.59 $1.50 $1.58 $1.58 143,386
2023-01-31 $1.50 $1.56 $1.48 $1.52 $1.52 121,891
2023-01-30 $1.54 $1.60 $1.46 $1.50 $1.50 233,909
2023-01-27 $1.53 $1.63 $1.50 $1.53 $1.53 116,712
2023-01-26 $1.64 $1.77 $1.50 $1.56 $1.56 598,883
2023-01-25 $1.45 $1.65 $1.30 $1.61 $1.61 403,345
2023-01-24 $1.28 $1.46 $1.24 $1.45 $1.45 481,385
2023-01-23 $1.25 $1.32 $1.18 $1.28 $1.28 421,508
2023-01-20 $1.06 $1.25 $1.06 $1.23 $1.23 363,749
2023-01-19 $1.11 $1.12 $1.06 $1.09 $1.09 87,688
2023-01-18 $1.16 $1.16 $1.06 $1.09 $1.09 255,670
2023-01-17 $1.25 $1.26 $1.15 $1.18 $1.18 152,091
2023-01-13 $1.09 $1.27 $1.09 $1.27 $1.27 413,705
2023-01-12 $1.07 $1.08 $1.04 $1.08 $1.08 106,290
2023-01-11 $0.97 $1.04 $0.97 $1.04 $1.04 134,917
2023-01-10 $1.01 $1.01 $0.95 $0.95 $0.95 127,743
2023-01-09 $1.14 $1.14 $1.00 $1.02 $1.02 268,245
2023-01-06 $0.99 $1.07 $0.99 $1.04 $1.04 349,071
2023-01-05 $0.92 $0.98 $0.91 $0.98 $0.98 242,188
2023-01-04 $0.94 $0.97 $0.85 $0.92 $0.92 574,913
2023-01-03 $0.93 $1.00 $0.93 $0.95 $0.95 686,274
2022-12-30 $0.94 $0.99 $0.84 $0.84 $0.84 683,968
2022-12-29 $0.88 $0.98 $0.88 $0.94 $0.94 244,745
2022-12-28 $0.94 $1.15 $0.87 $0.91 $0.91 1,441,365
2022-12-27 $0.99 $1.25 $0.78 $0.97 $0.97 5,265,858
2022-12-23 $2.52 $2.74 $1.50 $1.75 $1.75 4,882,128
2022-12-22 $4.16 $6.50 $3.27 $3.56 $3.56 14,236,395
2022-12-21 $3.59 $3.99 $3.45 $3.97 $3.97 784,061
2022-12-20 $3.57 $3.66 $3.49 $3.56 $3.56 175,822
2022-12-19 $3.50 $3.64 $3.43 $3.64 $3.64 84,594
2022-12-16 $3.40 $3.53 $3.30 $3.52 $3.52 37,818
2022-12-15 $3.50 $3.64 $3.36 $3.38 $3.38 168,553
2022-12-14 $3.45 $3.55 $3.36 $3.54 $3.54 155,770
2022-12-13 $3.20 $3.46 $3.20 $3.46 $3.46 76,877
2022-12-12 $3.30 $3.34 $3.20 $3.20 $3.20 33,173
2022-12-09 $3.29 $3.42 $3.12 $3.19 $3.19 191,325
2022-12-08 $3.16 $3.44 $3.15 $3.29 $3.29 128,864
2022-12-07 $2.97 $3.20 $2.97 $3.18 $3.18 129,290
2022-12-06 $3.07 $3.29 $2.81 $2.98 $2.98 132,274
2022-12-05 $2.70 $3.15 $2.57 $3.08 $3.08 174,396
2022-12-02 $2.19 $2.70 $2.19 $2.70 $2.70 49,671
2022-12-01 $2.37 $2.57 $2.37 $2.55 $2.55 17,150
2022-11-30 $2.28 $2.47 $2.28 $2.42 $2.42 7,602
2022-11-29 $2.39 $2.54 $2.25 $2.27 $2.27 16,830
2022-11-28 $2.38 $2.45 $2.30 $2.39 $2.39 21,209
2022-11-25 $2.35 $2.59 $2.26 $2.53 $2.53 680,218
2022-11-23 $2.17 $2.45 $2.10 $2.41 $2.41 291,355
2022-11-22 $2.10 $2.20 $2.10 $2.17 $2.17 306,626
2022-11-21 $2.01 $2.20 $2.01 $2.20 $2.20 20,693
2022-11-18 $2.03 $2.10 $2.00 $2.01 $2.01 6,536
2022-11-17 $2.02 $2.04 $1.92 $2.02 $2.02 73,123
2022-11-16 $1.79 $2.05 $1.79 $2.01 $2.01 61,352
2022-11-15 $1.70 $1.80 $1.67 $1.79 $1.79 39,493
2022-11-14 $1.65 $1.69 $1.65 $1.66 $1.66 859
2022-11-11 $1.63 $1.73 $1.60 $1.66 $1.66 6,290
2022-11-10 $1.60 $1.65 $1.60 $1.65 $1.65 7,341
2022-11-09 $1.66 $1.70 $1.60 $1.60 $1.60 4,710
2022-11-08 $1.70 $1.71 $1.61 $1.62 $1.62 6,861
2022-11-07 $1.57 $1.81 $1.57 $1.81 $1.81 18,326
2022-11-04 $1.64 $1.66 $1.58 $1.66 $1.66 31,943
2022-11-03 $1.62 $1.66 $1.62 $1.66 $1.66 11,041
2022-11-02 $1.80 $1.82 $1.60 $1.73 $1.73 148,520
2022-11-01 $1.90 $1.90 $1.81 $1.82 $1.82 3,272
2022-10-31 $1.85 $1.91 $1.75 $1.90 $1.90 55,447
2022-10-28 $1.84 $1.89 $1.84 $1.87 $1.87 11,345
2022-10-27 $1.98 $1.98 $1.90 $1.95 $1.95 2,635
2022-10-26 $1.90 $1.97 $1.90 $1.94 $1.94 5,314
2022-10-25 $1.90 $1.97 $1.90 $1.97 $1.97 11,212
2022-10-24 $2.01 $2.02 $1.90 $1.97 $1.97 39,408
2022-10-21 $2.03 $2.17 $2.02 $2.08 $2.08 4,136
2022-10-20 $2.00 $2.08 $2.00 $2.06 $2.06 4,041
2022-10-19 $1.93 $2.04 $1.89 $2.00 $2.00 6,317
2022-10-18 $1.96 $2.08 $1.95 $1.99 $1.99 7,822
2022-10-17 $1.96 $1.98 $1.86 $1.96 $1.96 25,115
2022-10-14 $1.93 $1.97 $1.91 $1.96 $1.96 3,303
2022-10-13 $1.98 $1.98 $1.85 $1.89 $1.89 22,726
2022-10-12 $1.91 $1.97 $1.88 $1.90 $1.90 19,148
2022-10-11 $2.16 $2.16 $1.90 $1.93 $1.93 10,372
2022-10-10 $2.06 $2.21 $2.00 $2.05 $2.05 26,384
2022-10-07 $2.11 $2.14 $2.06 $2.14 $2.14 19,842
2022-10-06 $2.13 $2.16 $2.03 $2.12 $2.12 31,002
2022-10-05 $2.01 $2.14 $2.01 $2.08 $2.08 2,410
2022-10-04 $1.97 $2.00 $1.97 $1.99 $1.99 5,444
2022-10-03 $2.15 $2.15 $1.95 $2.00 $2.00 4,171
2022-09-30 $1.99 $2.05 $1.99 $2.05 $2.05 7,474
2022-09-29 $1.95 $2.00 $1.91 $1.98 $1.98 78,043
2022-09-28 $2.02 $2.02 $1.91 $1.97 $1.97 4,729
2022-09-27 $1.96 $1.96 $1.91 $1.91 $1.91 5,896
2022-09-26 $1.91 $2.02 $1.90 $1.90 $1.90 12,926
2022-09-23 $2.04 $2.04 $1.94 $1.97 $1.97 32,767
2022-09-22 $2.19 $2.19 $2.01 $2.02 $2.02 7,319
2022-09-21 $2.64 $2.64 $2.08 $2.10 $2.10 137,086
2022-09-20 $2.76 $2.76 $2.51 $2.53 $2.53 18,665
2022-09-19 $2.71 $2.76 $2.67 $2.67 $2.67 23,260
2022-09-16 $2.72 $2.80 $2.66 $2.75 $2.75 16,409
2022-09-15 $2.79 $2.80 $2.70 $2.75 $2.75 23,360
2022-09-14 $2.80 $2.81 $2.65 $2.70 $2.70 10,821
2022-09-13 $2.75 $2.79 $2.69 $2.79 $2.79 16,786
2022-09-12 $2.61 $2.81 $2.61 $2.81 $2.81 19,477
2022-09-09 $2.55 $2.80 $2.55 $2.80 $2.80 23,678
2022-09-08 $2.62 $2.65 $2.55 $2.65 $2.65 8,552
2022-09-07 $2.57 $2.64 $2.52 $2.60 $2.60 33,176
2022-09-06 $2.43 $2.51 $2.43 $2.51 $2.51 11,714
2022-09-02 $2.35 $2.48 $2.35 $2.45 $2.45 13,771
2022-09-01 $2.51 $2.51 $2.28 $2.34 $2.34 110,998
2022-08-31 $2.42 $2.50 $2.40 $2.50 $2.50 8,736
2022-08-30 $2.52 $2.52 $2.38 $2.43 $2.43 17,693
2022-08-29 $2.64 $2.64 $2.48 $2.52 $2.52 11,159
2022-08-26 $2.63 $2.65 $2.50 $2.50 $2.50 21,225
2022-08-25 $2.42 $2.68 $2.30 $2.65 $2.65 74,760
2022-08-24 $2.60 $2.65 $2.52 $2.63 $2.63 46,102
2022-08-23 $2.59 $2.64 $2.51 $2.63 $2.63 32,109
2022-08-22 $2.58 $2.62 $2.50 $2.61 $2.61 21,975
2022-08-19 $2.62 $2.63 $2.55 $2.61 $2.61 9,425
2022-08-18 $2.53 $2.63 $2.52 $2.53 $2.53 21,370
2022-08-17 $2.60 $2.62 $2.50 $2.62 $2.62 46,455
2022-08-16 $2.58 $2.69 $2.36 $2.62 $2.62 46,259
2022-08-15 $2.76 $2.90 $2.62 $2.63 $2.63 55,197
2022-08-12 $2.77 $2.85 $2.73 $2.80 $2.80 20,477
2022-08-11 $2.93 $3.38 $2.85 $2.85 $2.85 126,204
2022-08-10 $2.74 $2.92 $2.69 $2.92 $2.92 45,947
2022-08-09 $2.68 $2.80 $2.52 $2.74 $2.74 28,812
2022-08-08 $2.60 $2.75 $2.60 $2.70 $2.70 64,474
2022-08-05 $2.50 $2.63 $2.50 $2.58 $2.58 19,138
2022-08-04 $2.62 $2.62 $2.51 $2.54 $2.54 40,368
2022-08-03 $2.51 $2.65 $2.51 $2.51 $2.51 32,848
2022-08-02 $2.61 $2.63 $2.50 $2.56 $2.56 38,030
2022-08-01 $2.83 $2.83 $2.65 $2.66 $2.66 36,800
2022-07-29 $2.66 $2.76 $2.66 $2.71 $2.71 64,541
2022-07-28 $2.64 $2.69 $2.57 $2.67 $2.67 21,316
2022-07-27 $2.50 $2.57 $2.50 $2.57 $2.57 22,583
2022-07-26 $2.46 $2.62 $2.31 $2.49 $2.49 64,027
2022-07-25 $2.70 $2.70 $2.60 $2.60 $2.60 49,151
2022-07-22 $2.68 $2.72 $2.60 $2.67 $2.67 19,894
2022-07-21 $2.76 $2.76 $2.68 $2.69 $2.69 47,504
2022-07-20 $2.50 $2.72 $2.50 $2.68 $2.68 152,316
2022-07-19 $2.33 $2.50 $2.29 $2.49 $2.49 38,580
2022-07-18 $2.25 $2.41 $2.25 $2.35 $2.35 92,857
2022-07-15 $2.19 $2.26 $2.19 $2.25 $2.25 17,479
2022-07-14 $2.33 $2.33 $2.19 $2.20 $2.20 43,486
2022-07-13 $2.20 $2.35 $2.15 $2.22 $2.22 65,093
2022-07-12 $2.03 $2.35 $2.03 $2.26 $2.26 104,919
2022-07-11 $2.14 $2.15 $2.03 $2.09 $2.09 22,879
2022-07-08 $1.91 $2.14 $1.91 $2.14 $2.14 46,766
2022-07-07 $1.90 $1.94 $1.89 $1.90 $1.90 20,933
2022-07-06 $1.89 $1.91 $1.89 $1.89 $1.89 3,793
2022-07-05 $1.93 $1.94 $1.87 $1.89 $1.89 88,427
2022-07-01 $1.82 $1.93 $1.81 $1.92 $1.92 21,730
2022-06-30 $1.94 $1.94 $1.83 $1.83 $1.83 4,971
2022-06-29 $1.88 $1.95 $1.85 $1.94 $1.94 80,222
2022-06-28 $1.82 $1.92 $1.82 $1.90 $1.90 49,188
2022-06-27 $1.79 $1.82 $1.79 $1.81 $1.81 1,719
2022-06-24 $1.83 $1.88 $1.83 $1.83 $1.83 20,490
2022-06-23 $1.81 $1.82 $1.78 $1.79 $1.79 53,769
2022-06-22 $1.70 $1.84 $1.70 $1.84 $1.84 14,169
2022-06-21 $1.83 $1.90 $1.76 $1.77 $1.77 128,406
2022-06-17 $1.88 $1.88 $1.78 $1.78 $1.78 10,735
2022-06-16 $1.79 $1.82 $1.70 $1.80 $1.80 49,796
2022-06-15 $1.73 $1.85 $1.73 $1.79 $1.79 60,150
2022-06-14 $1.74 $1.84 $1.73 $1.80 $1.80 37,158
2022-06-13 $1.76 $1.78 $1.71 $1.76 $1.76 38,781
2022-06-10 $1.78 $1.90 $1.72 $1.79 $1.79 76,912
2022-06-09 $1.82 $1.83 $1.68 $1.68 $1.68 87,482
2022-06-08 $1.67 $1.80 $1.67 $1.80 $1.80 51,265
2022-06-07 $1.75 $1.80 $1.70 $1.71 $1.71 50,978
2022-06-06 $1.73 $1.79 $1.69 $1.70 $1.70 72,902
2022-06-03 $1.72 $1.77 $1.59 $1.68 $1.68 152,393
2022-06-02 $1.81 $1.88 $1.76 $1.77 $1.77 44,086
2022-06-01 $1.95 $1.99 $1.72 $1.81 $1.81 97,830
2022-05-31 $1.93 $2.00 $1.81 $1.93 $1.93 101,476
2022-05-27 $1.63 $1.89 $1.63 $1.89 $1.89 80,039
2022-05-26 $1.65 $1.74 $1.65 $1.68 $1.68 23,716
2022-05-25 $1.67 $1.73 $1.61 $1.71 $1.71 91,507
2022-05-24 $1.60 $1.67 $1.56 $1.63 $1.63 10,658
2022-05-23 $1.65 $1.70 $1.55 $1.62 $1.62 104,533
2022-05-20 $1.61 $1.70 $1.61 $1.68 $1.68 4,238
2022-05-19 $1.67 $1.73 $1.65 $1.65 $1.65 6,706
2022-05-18 $1.67 $1.76 $1.61 $1.76 $1.76 93,886
2022-05-17 $1.55 $1.77 $1.55 $1.76 $1.76 78,340
2022-05-16 $1.59 $1.64 $1.57 $1.60 $1.60 21,459
2022-05-13 $1.50 $1.59 $1.48 $1.59 $1.59 58,389
2022-05-12 $1.50 $1.54 $1.44 $1.48 $1.48 54,789
2022-05-11 $1.57 $1.66 $1.50 $1.50 $1.50 75,819
2022-05-10 $1.57 $1.65 $1.56 $1.57 $1.57 85,657
2022-05-09 $1.68 $1.70 $1.55 $1.62 $1.62 98,020
2022-05-06 $1.59 $1.75 $1.59 $1.66 $1.66 40,645
2022-05-05 $1.78 $1.84 $1.62 $1.65 $1.65 44,294
2022-05-04 $1.66 $1.77 $1.65 $1.70 $1.70 73,578
2022-05-03 $1.60 $1.69 $1.54 $1.66 $1.66 54,883
2022-05-02 $1.75 $1.77 $1.60 $1.60 $1.60 38,107
2022-04-29 $1.70 $1.85 $1.65 $1.75 $1.75 19,615
2022-04-28 $1.60 $1.79 $1.60 $1.70 $1.70 49,746
2022-04-27 $1.77 $1.77 $1.52 $1.62 $1.62 26,399
2022-04-26 $1.66 $1.79 $1.66 $1.69 $1.69 23,455
2022-04-25 $1.78 $1.78 $1.66 $1.70 $1.70 49,177
2022-04-22 $1.93 $1.93 $1.78 $1.78 $1.78 51,449
2022-04-21 $1.88 $2.02 $1.81 $1.87 $1.87 75,569
2022-04-20 $1.92 $1.92 $1.80 $1.86 $1.86 45,189
2022-04-19 $1.86 $1.90 $1.80 $1.80 $1.80 69,597
2022-04-18 $1.91 $1.92 $1.86 $1.86 $1.86 13,754
2022-04-14 $1.91 $1.97 $1.88 $1.91 $1.91 31,218
2022-04-13 $1.87 $1.92 $1.87 $1.90 $1.90 13,369
2022-04-12 $1.90 $2.10 $1.81 $1.92 $1.92 337,980
2022-04-11 $1.76 $1.93 $1.76 $1.87 $1.87 180,195
2022-04-08 $1.87 $1.95 $1.75 $1.76 $1.76 172,735
2022-04-07 $1.99 $2.06 $1.86 $1.92 $1.92 374,831
2022-04-06 $1.92 $2.09 $1.92 $1.98 $1.98 344,650
2022-04-05 $2.07 $2.18 $1.95 $2.00 $2.00 357,568
2022-04-04 $2.10 $2.21 $1.95 $2.17 $2.17 339,719
2022-04-01 $1.98 $2.13 $1.77 $2.08 $2.08 383,152
2022-03-31 $1.80 $2.19 $1.72 $2.03 $2.03 576,482
2022-03-30 $1.82 $1.87 $1.80 $1.80 $1.80 22,857
2022-03-29 $1.81 $1.85 $1.75 $1.85 $1.85 29,419
2022-03-28 $1.77 $1.87 $1.75 $1.78 $1.78 4,007
2022-03-25 $1.84 $1.92 $1.80 $1.87 $1.87 29,142
2022-03-24 $1.96 $1.96 $1.80 $1.83 $1.83 24,149
2022-03-23 $1.96 $1.99 $1.83 $1.99 $1.99 59,183
2022-03-22 $1.94 $2.02 $1.90 $1.94 $1.94 87,251
2022-03-21 $1.85 $1.90 $1.80 $1.88 $1.88 21,408
2022-03-18 $2.00 $2.04 $1.60 $1.85 $1.85 208,210
2022-03-17 $1.82 $1.91 $1.73 $1.88 $1.88 63,136
2022-03-16 $1.70 $1.90 $1.55 $1.88 $1.88 171,868
2022-03-15 $1.49 $1.62 $1.46 $1.61 $1.61 33,046
2022-03-14 $1.55 $1.58 $1.38 $1.56 $1.56 57,642
2022-03-11 $1.54 $1.62 $1.54 $1.60 $1.60 24,068
2022-03-10 $1.60 $1.63 $1.53 $1.62 $1.62 49,772
2022-03-09 $1.58 $1.67 $1.53 $1.63 $1.63 26,788
2022-03-08 $1.58 $1.67 $1.53 $1.53 $1.53 7,563
2022-03-07 $1.52 $1.66 $1.52 $1.60 $1.60 29,534
2022-03-04 $1.66 $1.72 $1.60 $1.60 $1.60 25,449
2022-03-03 $1.65 $1.84 $1.63 $1.71 $1.71 80,471
2022-03-02 $1.60 $1.70 $1.53 $1.63 $1.63 5,740
2022-03-01 $1.68 $1.70 $1.65 $1.70 $1.70 7,946
2022-02-28 $1.64 $1.67 $1.63 $1.66 $1.66 7,469
2022-02-25 $1.66 $1.66 $1.52 $1.64 $1.64 14,481
2022-02-24 $1.51 $1.63 $1.51 $1.58 $1.58 20,411
2022-02-23 $1.71 $1.74 $1.63 $1.67 $1.67 17,040
2022-02-22 $1.60 $1.85 $1.60 $1.66 $1.66 27,607
2022-02-18 $1.73 $1.84 $1.62 $1.63 $1.63 34,693
2022-02-17 $1.76 $1.85 $1.72 $1.75 $1.75 42,332
2022-02-16 $1.77 $1.81 $1.73 $1.81 $1.81 6,728
2022-02-15 $1.78 $1.85 $1.59 $1.81 $1.81 24,668
2022-02-14 $1.69 $1.85 $1.55 $1.78 $1.78 43,174
2022-02-11 $1.77 $1.84 $1.70 $1.78 $1.78 113,773
2022-02-10 $1.60 $1.85 $1.58 $1.76 $1.76 173,419
2022-02-09 $1.50 $1.66 $1.48 $1.60 $1.60 159,444
2022-02-08 $1.40 $1.60 $1.36 $1.52 $1.52 131,628
2022-02-07 $1.37 $1.40 $1.36 $1.38 $1.38 4,681
2022-02-04 $1.38 $1.42 $1.35 $1.40 $1.40 18,906
2022-02-03 $1.34 $1.39 $1.34 $1.36 $1.36 17,771
2022-02-02 $1.40 $1.40 $1.37 $1.39 $1.39 8,541
2022-02-01 $1.40 $1.49 $1.36 $1.43 $1.43 19,009
2022-01-31 $1.33 $1.43 $1.33 $1.41 $1.41 28,639
2022-01-28 $1.37 $1.40 $1.33 $1.34 $1.34 16,899
2022-01-27 $1.40 $1.45 $1.34 $1.34 $1.34 31,171
2022-01-26 $1.43 $1.48 $1.39 $1.39 $1.39 16,141
2022-01-25 $1.40 $1.43 $1.36 $1.41 $1.41 18,606
2022-01-24 $1.33 $1.45 $1.24 $1.41 $1.41 120,526
2022-01-21 $1.49 $1.55 $1.35 $1.40 $1.40 90,412
2022-01-20 $1.53 $1.56 $1.48 $1.50 $1.50 73,888
2022-01-19 $1.54 $1.57 $1.50 $1.50 $1.50 82,807
2022-01-18 $1.52 $1.55 $1.51 $1.53 $1.53 24,954
2022-01-14 $1.53 $1.59 $1.50 $1.56 $1.56 81,889
2022-01-13 $1.59 $1.63 $1.53 $1.55 $1.55 115,539
2022-01-12 $1.61 $1.67 $1.58 $1.60 $1.60 66,221
2022-01-11 $1.65 $1.68 $1.60 $1.63 $1.63 111,678
2022-01-10 $1.71 $1.74 $1.60 $1.60 $1.60 112,848
2022-01-07 $1.71 $1.78 $1.66 $1.66 $1.66 108,511
2022-01-06 $1.75 $1.83 $1.61 $1.75 $1.75 1,002,316
2022-01-05 $1.82 $1.92 $1.72 $1.73 $1.73 191,297
2022-01-04 $2.03 $2.03 $1.89 $1.94 $1.94 193,982
2022-01-03 $1.99 $2.04 $1.81 $2.03 $2.03 556,699
2021-12-31 $2.09 $2.14 $1.96 $2.05 $2.05 416,909
2021-12-30 $1.96 $2.24 $1.90 $2.19 $2.19 1,682,183
2021-12-29 $2.12 $2.18 $1.78 $2.12 $2.12 20,337,732
2021-12-28 $1.85 $1.92 $1.73 $1.76 $1.76 48,591
2021-12-27 $1.87 $1.96 $1.86 $1.88 $1.88 28,249
2021-12-23 $1.95 $1.95 $1.79 $1.91 $1.91 44,129
2021-12-22 $1.86 $1.98 $1.83 $1.94 $1.94 143,552
2021-12-21 $1.73 $1.93 $1.73 $1.83 $1.83 404,823
2021-12-20 $1.85 $1.85 $1.72 $1.77 $1.77 88,128
2021-12-17 $1.81 $1.98 $1.64 $1.86 $1.86 537,219
2021-12-16 $1.89 $1.92 $1.79 $1.82 $1.82 29,446
2021-12-15 $2.07 $2.07 $1.80 $1.86 $1.86 207,380
2021-12-14 $2.08 $2.18 $1.85 $2.09 $2.09 537,077
2021-12-13 $2.19 $2.21 $2.06 $2.13 $2.13 91,903
2021-12-10 $2.18 $2.26 $1.93 $2.19 $2.19 545,636
2021-12-09 $2.05 $2.20 $1.88 $2.13 $2.13 454,894
2021-12-08 $2.07 $2.18 $1.75 $2.10 $2.10 362,902
2021-12-07 $1.67 $2.04 $1.59 $2.00 $2.00 721,321
2021-12-06 $1.64 $1.82 $1.52 $1.69 $1.69 514,059
2021-12-03 $1.81 $1.85 $1.62 $1.65 $1.65 167,558
2021-12-02 $2.00 $2.08 $1.69 $1.83 $1.83 341,522
2021-12-01 $2.18 $2.19 $1.99 $2.01 $2.01 89,940
2021-11-30 $2.21 $2.25 $2.16 $2.20 $2.20 39,028
2021-11-29 $2.25 $2.28 $2.20 $2.25 $2.25 32,397
2021-11-26 $2.23 $2.31 $2.23 $2.28 $2.28 42,705
2021-11-24 $2.25 $2.37 $2.25 $2.31 $2.31 73,186
2021-11-23 $2.28 $2.39 $2.15 $2.29 $2.29 126,019
2021-11-22 $2.52 $2.52 $2.26 $2.30 $2.30 155,840
2021-11-19 $2.61 $2.63 $2.45 $2.51 $2.51 143,419
2021-11-18 $2.71 $2.76 $2.62 $2.63 $2.63 99,110
2021-11-17 $2.83 $2.95 $2.70 $2.70 $2.70 115,517
2021-11-16 $2.90 $2.90 $2.72 $2.80 $2.80 68,827
2021-11-15 $2.99 $3.09 $2.81 $2.89 $2.89 90,143
2021-11-12 $3.02 $3.39 $2.94 $2.97 $2.97 1,057,490
2021-11-11 $2.90 $3.09 $2.82 $2.98 $2.98 104,141
2021-11-10 $2.90 $2.93 $2.81 $2.86 $2.86 60,349
2021-11-09 $2.86 $2.99 $2.80 $2.90 $2.90 87,450
2021-11-08 $2.80 $2.90 $2.74 $2.86 $2.86 92,727
2021-11-05 $2.82 $2.82 $2.70 $2.80 $2.80 41,777
2021-11-04 $2.75 $2.83 $2.75 $2.82 $2.82 47,374
2021-11-03 $2.77 $2.80 $2.68 $2.76 $2.76 17,876
2021-11-02 $2.75 $2.87 $2.75 $2.77 $2.77 74,378
2021-11-01 $2.65 $2.79 $2.63 $2.77 $2.77 53,849
2021-10-29 $2.72 $2.74 $2.62 $2.63 $2.63 47,548
2021-10-28 $2.71 $2.75 $2.68 $2.74 $2.74 36,731
2021-10-27 $2.67 $2.75 $2.63 $2.68 $2.68 36,333
2021-10-26 $2.63 $2.73 $2.63 $2.66 $2.66 63,312
2021-10-25 $2.63 $2.77 $2.62 $2.71 $2.71 110,191
2021-10-22 $2.81 $2.82 $2.60 $2.61 $2.61 192,932
2021-10-21 $2.81 $2.98 $2.73 $2.83 $2.83 219,536
2021-10-20 $2.69 $2.87 $2.69 $2.83 $2.83 105,964
2021-10-19 $2.67 $2.77 $2.65 $2.72 $2.72 83,312
2021-10-18 $2.67 $2.79 $2.66 $2.69 $2.69 60,656
2021-10-15 $2.70 $2.81 $2.66 $2.66 $2.66 100,108
2021-10-14 $2.75 $2.81 $2.65 $2.66 $2.66 154,308
2021-10-13 $2.93 $2.98 $2.75 $2.77 $2.77 148,295
2021-10-12 $3.01 $3.13 $2.88 $2.89 $2.89 202,425
2021-10-11 $3.05 $3.19 $2.98 $2.98 $2.98 240,608
2021-10-08 $2.99 $3.07 $2.89 $3.06 $3.06 165,631
2021-10-07 $2.88 $3.04 $2.88 $2.96 $2.96 123,970
2021-10-06 $2.88 $2.95 $2.81 $2.89 $2.89 176,983
2021-10-05 $2.92 $2.97 $2.86 $2.95 $2.95 124,333
2021-10-04 $3.01 $3.09 $2.86 $2.89 $2.89 175,450
2021-10-01 $3.02 $3.15 $3.00 $3.00 $3.00 203,129
2021-09-30 $3.03 $3.07 $3.00 $3.01 $3.01 93,305
2021-09-29 $3.06 $3.14 $3.00 $3.00 $3.00 145,404
2021-09-28 $3.09 $3.10 $3.00 $3.04 $3.04 73,080
2021-09-27 $3.12 $3.24 $3.06 $3.09 $3.09 174,620
2021-09-24 $3.08 $3.14 $3.06 $3.13 $3.13 71,071
2021-09-23 $3.10 $3.16 $3.06 $3.14 $3.14 118,471
2021-09-22 $3.05 $3.16 $3.05 $3.08 $3.08 107,720
2021-09-21 $3.00 $3.14 $3.00 $3.07 $3.07 121,202
2021-09-20 $3.06 $3.06 $2.99 $3.01 $3.01 103,764
2021-09-17 $3.07 $3.17 $3.04 $3.11 $3.11 70,441
2021-09-16 $3.11 $3.26 $3.04 $3.09 $3.09 112,679
2021-09-15 $3.15 $3.25 $3.04 $3.12 $3.12 201,189
2021-09-14 $3.30 $3.30 $3.12 $3.18 $3.18 166,266
2021-09-13 $3.25 $3.31 $3.22 $3.27 $3.27 92,786
2021-09-10 $3.33 $3.42 $3.21 $3.26 $3.26 114,441
2021-09-09 $3.40 $3.49 $3.30 $3.33 $3.33 146,802
2021-09-08 $3.51 $3.51 $3.28 $3.40 $3.40 141,729
2021-09-07 $3.58 $3.60 $3.42 $3.47 $3.47 125,540
2021-09-03 $3.59 $3.72 $3.54 $3.55 $3.55 123,878
2021-09-02 $3.52 $3.62 $3.52 $3.56 $3.56 91,764
2021-09-01 $3.63 $3.64 $3.46 $3.54 $3.54 80,097
2021-08-31 $3.60 $3.77 $3.57 $3.64 $3.64 125,228
2021-08-30 $3.47 $3.61 $3.42 $3.55 $3.55 95,614
2021-08-27 $3.62 $3.68 $3.51 $3.53 $3.53 113,573
2021-08-26 $3.56 $3.69 $3.55 $3.59 $3.59 68,823
2021-08-25 $3.57 $3.68 $3.56 $3.56 $3.56 107,561
2021-08-24 $3.50 $3.68 $3.49 $3.60 $3.60 109,799
2021-08-23 $3.46 $3.54 $3.44 $3.49 $3.49 84,648
2021-08-20 $3.34 $3.55 $3.34 $3.43 $3.43 110,536
2021-08-19 $3.39 $3.45 $3.31 $3.38 $3.38 182,417
2021-08-18 $3.29 $3.52 $3.29 $3.46 $3.46 120,549
2021-08-17 $3.50 $3.65 $3.18 $3.29 $3.29 285,442
2021-08-16 $3.73 $3.75 $3.51 $3.52 $3.52 238,264
2021-08-13 $3.86 $3.86 $3.66 $3.73 $3.73 95,415
2021-08-12 $4.00 $4.00 $3.74 $3.84 $3.84 72,984
2021-08-11 $3.90 $4.01 $3.89 $3.98 $3.98 99,111
2021-08-10 $4.13 $4.20 $3.88 $3.93 $3.93 149,145
2021-08-09 $4.06 $4.24 $4.00 $4.09 $4.09 147,304
2021-08-06 $4.03 $4.17 $3.95 $4.11 $4.11 185,938
2021-08-05 $3.90 $4.10 $3.87 $4.04 $4.04 136,969
2021-08-04 $3.86 $3.97 $3.79 $3.97 $3.97 123,143
2021-08-03 $3.95 $3.99 $3.82 $3.88 $3.88 121,067
2021-08-02 $3.94 $4.00 $3.86 $3.95 $3.95 149,481
2021-07-30 $4.02 $4.08 $3.90 $3.90 $3.90 134,566
2021-07-29 $3.98 $4.19 $3.98 $4.10 $4.10 153,824
2021-07-28 $3.75 $3.95 $3.73 $3.93 $3.93 231,240
2021-07-27 $3.71 $3.83 $3.60 $3.72 $3.72 393,105
2021-07-26 $4.03 $4.08 $3.60 $3.80 $3.80 829,033
2021-07-23 $4.05 $4.07 $3.83 $3.90 $3.90 345,556
2021-07-22 $4.12 $4.14 $4.00 $4.02 $4.02 95,583
2021-07-21 $4.05 $4.20 $4.05 $4.13 $4.13 129,822
2021-07-20 $4.09 $4.22 $3.95 $4.01 $4.01 173,049
2021-07-19 $4.03 $4.22 $3.90 $4.10 $4.10 156,554
2021-07-16 $4.28 $4.36 $4.03 $4.07 $4.07 242,186
2021-07-15 $4.35 $4.45 $4.26 $4.29 $4.29 151,368
2021-07-14 $4.31 $4.55 $4.30 $4.35 $4.35 297,550
2021-07-13 $4.33 $4.40 $4.25 $4.29 $4.29 199,246
2021-07-12 $4.40 $4.48 $4.31 $4.38 $4.38 177,794
2021-07-09 $4.46 $4.51 $4.28 $4.47 $4.47 157,815
2021-07-08 $4.36 $4.55 $4.21 $4.44 $4.44 570,767
2021-07-07 $5.08 $5.14 $4.41 $4.55 $4.55 1,920,684
2021-07-06 $4.55 $4.70 $4.55 $4.70 $4.70 3,606,423
2021-07-02 $4.73 $4.73 $4.40 $4.56 $4.56 220,008
2021-07-01 $4.76 $4.92 $4.67 $4.77 $4.77 248,223
2021-06-30 $4.73 $4.94 $4.63 $4.75 $4.75 629,571
2021-06-29 $4.49 $4.50 $4.35 $4.41 $4.41 730,113
2021-06-28 $4.50 $4.72 $4.44 $4.49 $4.49 454,033
2021-06-25 $4.53 $4.64 $4.42 $4.51 $4.51 172,473
2021-06-24 $4.70 $4.70 $4.38 $4.43 $4.43 242,794
2021-06-23 $4.35 $4.79 $4.35 $4.65 $4.65 513,726
2021-06-22 $4.31 $4.42 $4.22 $4.33 $4.33 143,320
2021-06-21 $4.41 $4.49 $4.23 $4.34 $4.34 139,635
2021-06-18 $4.43 $4.60 $4.35 $4.36 $4.36 183,062
2021-06-17 $4.55 $4.68 $4.40 $4.50 $4.50 165,476
2021-06-16 $4.70 $4.72 $4.42 $4.55 $4.55 239,846
2021-06-15 $5.04 $5.08 $4.62 $4.66 $4.66 566,434
2021-06-14 $5.08 $5.31 $5.01 $5.04 $5.04 753,767
2021-06-11 $4.85 $5.13 $4.85 $5.08 $5.08 367,958
2021-06-10 $5.13 $5.19 $4.81 $4.89 $4.89 370,099
2021-06-09 $5.02 $5.40 $5.01 $5.03 $5.03 585,793
2021-06-08 $5.08 $5.15 $4.84 $5.04 $5.04 341,604
2021-06-07 $4.98 $5.10 $4.80 $5.07 $5.07 474,195
2021-06-04 $4.96 $4.98 $4.77 $4.90 $4.90 293,993
2021-06-03 $4.89 $5.75 $4.77 $4.94 $4.94 2,410,664
2021-06-02 $5.04 $5.10 $4.70 $4.90 $4.90 626,046
2021-06-01 $4.71 $5.24 $4.71 $5.02 $5.02 1,045,161
2021-05-28 $4.58 $4.79 $4.45 $4.65 $4.65 337,947
2021-05-27 $4.48 $4.75 $4.48 $4.58 $4.58 166,336
2021-05-26 $4.30 $4.57 $4.26 $4.52 $4.52 187,297
2021-05-25 $4.32 $4.55 $4.31 $4.37 $4.37 148,565
2021-05-24 $4.60 $4.64 $4.30 $4.30 $4.30 302,663
2021-05-21 $4.70 $4.90 $4.52 $4.61 $4.61 539,107
2021-05-20 $4.63 $4.79 $4.45 $4.62 $4.62 256,904
2021-05-19 $4.41 $4.87 $4.15 $4.64 $4.64 503,294
2021-05-18 $4.39 $4.77 $4.37 $4.61 $4.61 248,435
2021-05-17 $4.24 $4.41 $4.23 $4.35 $4.35 91,716
2021-05-14 $4.24 $4.36 $4.13 $4.28 $4.28 155,791
2021-05-13 $4.22 $4.32 $4.07 $4.13 $4.13 228,459
2021-05-12 $4.33 $4.38 $4.20 $4.23 $4.23 348,827
2021-05-11 $4.20 $4.45 $4.20 $4.43 $4.43 245,596
2021-05-10 $4.58 $4.69 $4.40 $4.49 $4.49 166,887
2021-05-07 $4.57 $4.72 $4.50 $4.56 $4.56 122,351
2021-05-06 $4.88 $4.98 $4.44 $4.54 $4.54 429,998
2021-05-05 $4.75 $5.10 $4.75 $4.85 $4.85 306,703
2021-05-04 $5.25 $5.26 $4.70 $4.84 $4.84 684,586
2021-05-03 $4.75 $5.69 $4.71 $5.35 $5.35 2,586,410
2021-04-30 $4.76 $4.86 $4.64 $4.69 $4.69 185,747
2021-04-29 $4.99 $5.00 $4.66 $4.87 $4.87 332,465
2021-04-28 $4.83 $5.35 $4.81 $4.89 $4.89 1,149,242
2021-04-27 $4.43 $5.35 $4.39 $4.75 $4.75 2,638,099
2021-04-26 $4.40 $4.47 $4.32 $4.42 $4.42 172,808
2021-04-23 $4.34 $4.44 $4.26 $4.34 $4.34 150,118
2021-04-22 $4.27 $4.48 $4.05 $4.25 $4.25 408,033
2021-04-21 $3.90 $4.24 $3.90 $4.08 $4.08 269,444
2021-04-20 $4.15 $4.20 $3.95 $4.01 $4.01 277,276
2021-04-19 $4.20 $4.38 $4.11 $4.15 $4.15 296,379
2021-04-16 $4.41 $4.48 $4.20 $4.41 $4.41 335,495
2021-04-15 $4.66 $4.70 $4.35 $4.41 $4.41 265,177
2021-04-14 $4.69 $4.76 $4.60 $4.66 $4.66 163,101
2021-04-13 $4.55 $4.80 $4.42 $4.76 $4.76 341,824
2021-04-12 $4.81 $4.85 $4.55 $4.60 $4.60 429,296
2021-04-09 $4.98 $5.10 $4.84 $4.90 $4.90 245,379
2021-04-08 $4.96 $5.43 $4.75 $5.08 $5.08 817,891
2021-04-07 $5.30 $5.31 $4.90 $4.99 $4.99 444,320
2021-04-06 $5.22 $5.33 $5.06 $5.14 $5.14 471,403
2021-04-05 $5.44 $5.78 $5.07 $5.33 $5.33 1,263,882
2021-04-01 $4.82 $6.26 $4.71 $5.47 $5.47 5,583,135
2021-03-31 $4.74 $4.88 $4.59 $4.59 $4.59 373,557
2021-03-30 $4.74 $4.75 $4.45 $4.69 $4.69 388,504
2021-03-29 $5.15 $5.19 $4.70 $4.77 $4.77 420,945
2021-03-26 $5.05 $5.34 $4.91 $5.07 $5.07 546,152
2021-03-25 $4.94 $5.10 $4.67 $4.95 $4.95 1,017,947
2021-03-24 $5.48 $5.49 $5.19 $5.21 $5.21 653,440
2021-03-23 $5.81 $5.87 $5.41 $5.43 $5.43 539,018
2021-03-22 $6.02 $6.10 $5.72 $5.77 $5.77 969,296
2021-03-19 $6.00 $6.28 $5.85 $6.10 $6.10 1,087,917
2021-03-18 $5.75 $6.65 $5.55 $5.92 $5.92 4,188,875
2021-03-17 $5.40 $5.93 $5.40 $5.77 $5.77 1,204,412
2021-03-16 $5.85 $5.85 $5.52 $5.56 $5.56 1,023,272
2021-03-15 $6.10 $6.10 $5.66 $5.86 $5.86 1,375,106
2021-03-12 $5.52 $6.15 $5.38 $5.98 $5.98 3,535,477
2021-03-11 $5.65 $5.93 $5.50 $5.80 $5.80 3,296,123
2021-03-10 $6.32 $6.40 $5.33 $5.40 $5.40 4,632,572
2021-03-09 $7.93 $8.14 $7.20 $7.38 $7.38 781,439
2021-03-08 $7.97 $8.12 $7.45 $7.94 $7.94 315,637
2021-03-05 $8.68 $8.78 $7.11 $8.15 $8.15 392,756
2021-03-04 $10.34 $10.52 $8.18 $8.44 $8.44 1,012,853
2021-03-03 $9.30 $12.60 $9.09 $10.64 $10.64 9,471,784
2021-03-02 $8.98 $8.98 $8.35 $8.50 $8.50 376,960
2021-03-01 $9.12 $9.45 $8.61 $8.99 $8.99 475,217
2021-02-26 $9.05 $9.05 $8.31 $8.48 $8.48 310,905
2021-02-25 $10.10 $10.30 $8.61 $8.74 $8.74 558,578
2021-02-24 $9.21 $9.88 $9.08 $9.51 $9.51 455,968
2021-02-23 $9.49 $9.70 $8.00 $8.27 $8.27 494,778
2021-02-22 $11.00 $11.24 $9.19 $9.90 $9.90 348,370
2021-02-19 $10.83 $11.50 $10.78 $10.90 $10.90 377,280
2021-02-18 $11.25 $11.62 $10.70 $10.83 $10.83 508,321
2021-02-17 $12.03 $12.03 $11.12 $11.53 $11.53 452,593
2021-02-16 $12.16 $12.74 $11.60 $11.82 $11.82 610,195
2021-02-12 $11.06 $13.12 $10.51 $11.88 $11.88 2,850,764
2021-02-11 $11.40 $11.50 $10.88 $11.00 $11.00 362,849
2021-02-10 $12.38 $12.50 $10.80 $11.20 $11.20 1,329,816
2021-02-09 $13.33 $13.41 $12.23 $12.60 $12.60 1,000,438
2021-02-08 $12.19 $13.69 $11.50 $13.39 $13.39 2,044,773
2021-02-05 $11.86 $13.33 $11.30 $12.15 $12.15 2,102,626
2021-02-04 $11.98 $13.10 $10.80 $11.85 $11.85 2,062,248
2021-02-03 $14.00 $14.08 $10.80 $12.10 $12.10 3,172,708
2021-02-02 $15.90 $16.90 $13.00 $13.59 $13.59 2,514,318
2021-02-01 $37.26 $58.00 $22.01 $23.20 $23.20 6,620,668
2021-01-29 $33.12 $37.50 $29.70 $35.34 $35.34 120,686
2021-01-28 $27.00 $34.90 $25.58 $33.60 $33.60 218,654
2021-01-27 $23.18 $29.80 $21.30 $27.80 $27.80 377,561
2021-01-26 $25.45 $26.00 $22.26 $23.79 $23.79 79,826
2021-01-25 $17.72 $29.00 $17.72 $26.78 $26.78 282,077
2021-01-22 $12.90 $17.90 $12.84 $17.30 $17.30 148,243
2021-01-21 $12.81 $13.45 $12.60 $12.77 $12.77 23,672
2021-01-20 $12.51 $13.84 $11.56 $12.81 $12.81 109,055
2021-01-19 $10.97 $13.68 $10.97 $12.04 $12.04 126,993
2021-01-15 $10.65 $10.65 $10.30 $10.60 $10.60 21,364
2021-01-14 $10.37 $10.87 $10.35 $10.63 $10.63 20,978
2021-01-13 $10.45 $10.59 $10.16 $10.31 $10.31 21,889
2021-01-12 $10.82 $11.27 $10.10 $10.27 $10.27 30,900
2021-01-11 $11.06 $11.23 $10.57 $10.82 $10.82 30,475
2021-01-08 $10.99 $11.50 $10.60 $10.90 $10.90 70,027
2021-01-07 $10.55 $11.00 $10.50 $10.82 $10.82 32,176
2021-01-06 $9.73 $10.69 $9.73 $10.50 $10.50 60,505
2021-01-05 $9.69 $9.99 $9.57 $9.80 $9.80 415,762
2021-01-04 $10.17 $10.42 $9.53 $9.82 $9.82 301,461
2020-12-31 $10.46 $10.54 $10.02 $10.16 $10.16 182,942
2020-12-30 $10.58 $10.82 $10.28 $10.60 $10.60 157,474
2020-12-29 $10.27 $10.84 $10.00 $10.58 $10.58 71,250
2020-12-28 $11.78 $11.78 $10.02 $10.30 $10.30 148,524
2020-12-24 $11.00 $11.80 $10.60 $11.58 $11.58 181,010
2020-12-23 $9.70 $11.85 $9.70 $11.05 $11.05 428,176
2020-12-22 $8.74 $13.85 $8.74 $10.30 $10.30 3,161,925
2020-12-21 $9.89 $9.95 $8.37 $9.23 $9.23 655,517
2020-12-18 $17.00 $17.39 $10.52 $11.24 $11.24 3,456,735
2020-12-17 $4.30 $18.84 $4.30 $17.50 $17.50 23,505,520
2020-12-16 $4.03 $4.08 $4.00 $4.04 $4.04 5,896
2020-12-15 $3.90 $4.01 $3.90 $4.00 $4.00 4,952
2020-12-14 $4.15 $4.40 $3.90 $3.90 $3.90 144,296
2020-12-11 $4.08 $4.15 $4.03 $4.15 $4.15 6,782
2020-12-10 $4.05 $4.07 $4.00 $4.06 $4.06 8,431
2020-12-09 $4.21 $4.21 $3.95 $4.06 $4.06 24,112
2020-12-08 $3.99 $4.09 $3.99 $4.04 $4.04 11,942
2020-12-07 $4.06 $4.08 $4.00 $4.00 $4.00 15,639
2020-12-04 $4.22 $4.24 $3.66 $4.01 $4.01 237,465
2020-12-03 $4.35 $4.40 $4.19 $4.22 $4.22 68,572
2020-12-02 $4.18 $4.26 $4.10 $4.15 $4.15 7,338
2020-12-01 $4.21 $4.26 $4.19 $4.19 $4.19 10,528
2020-11-30 $4.18 $4.28 $4.15 $4.15 $4.15 22,466
2020-11-27 $4.03 $4.17 $4.01 $4.17 $4.17 3,622
2020-11-25 $3.87 $4.30 $3.87 $4.01 $4.01 69,614
2020-11-24 $3.83 $4.00 $3.82 $3.86 $3.86 15,593
2020-11-23 $3.89 $3.93 $3.77 $3.77 $3.77 18,123
2020-11-20 $3.71 $3.92 $3.71 $3.80 $3.80 12,906
2020-11-19 $3.92 $3.92 $3.70 $3.70 $3.70 5,613
2020-11-18 $3.72 $3.76 $3.72 $3.75 $3.75 1,832
2020-11-17 $3.85 $3.90 $3.71 $3.78 $3.78 5,661
2020-11-16 $3.91 $3.91 $3.75 $3.82 $3.82 2,556
2020-11-13 $4.00 $4.00 $3.72 $3.72 $3.72 36,949
2020-11-12 $4.06 $4.49 $4.00 $4.00 $4.00 69,935
2020-11-11 $3.85 $4.05 $3.85 $3.99 $3.99 29,919
2020-11-10 $3.95 $4.12 $3.83 $3.91 $3.91 21,301
2020-11-09 $3.98 $3.98 $3.80 $3.87 $3.87 6,859
2020-11-06 $3.82 $3.82 $3.71 $3.74 $3.74 5,354
2020-11-05 $3.90 $4.00 $3.80 $3.81 $3.81 16,384
2020-11-04 $3.80 $3.92 $3.80 $3.80 $3.80 2,018
2020-11-03 $3.80 $3.84 $3.80 $3.81 $3.81 4,184
2020-11-02 $3.80 $3.84 $3.80 $3.80 $3.80 6,676
2020-10-30 $3.85 $3.88 $3.80 $3.80 $3.80 18,143
2020-10-29 $3.85 $3.89 $3.85 $3.86 $3.86 11,796
2020-10-28 $3.85 $3.88 $3.85 $3.86 $3.86 10,808
2020-10-27 $3.90 $3.94 $3.85 $3.85 $3.85 18,975
2020-10-26 $3.90 $4.01 $3.90 $3.90 $3.90 37,142
2020-10-23 $3.91 $4.00 $3.90 $3.90 $3.90 45,242
2020-10-22 $4.25 $4.34 $3.91 $3.91 $3.91 151,985
2020-10-21 $4.40 $5.22 $4.25 $4.25 $4.25 705,286

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.