Youngevity Int (YGYID) Exchange: OTCMKTS

Data as of March 28, 2024

$5.51 ($0.82) 17.48%

Youngevity Int - Daily Information
Click for more stock information on Youngevity Int.
Daily Information Data
Date March 28, 2024
Open $6.00
Previous Close $5.51
High $6.00
Low $5.50
Adjusted Open $6.00
Previous Adjusted Close $5.51
Adjusted High $6.00
Adjusted Low $5.50

About Youngevity Int (YGYID)

DELISTED - Youngevity Int

Historical Stock Data for Youngevity Int (YGYID)

Date Open High Low Close Adj.Close Volume
2017-06-12 $6.00 $6.00 $5.50 $5.51 $5.51 2,900
2017-06-09 $4.69 $4.69 $4.69 $4.69 $4.69 300
2017-06-08 $4.60 $4.60 $4.60 $4.60 $4.60 200
2017-06-07 $4.58 $4.58 $4.58 $4.58 $4.58 0
2017-06-06 $0.22 $0.23 $0.22 $0.23 $4.58 9,135
2017-06-05 $0.19 $0.23 $0.19 $0.22 $4.40 7,240
2017-06-02 $0.21 $0.21 $0.15 $0.20 $4.00 21,625
2017-06-01 $0.22 $0.23 $0.22 $0.22 $4.40 365
2017-05-31 $0.24 $0.24 $0.21 $0.22 $4.40 4,055
2017-05-30 $0.22 $0.24 $0.22 $0.24 $4.82 995
2017-05-26 $0.23 $0.23 $0.22 $0.23 $4.50 1,650
2017-05-25 $0.22 $0.23 $0.22 $0.23 $4.58 260
2017-05-24 $0.22 $0.23 $0.21 $0.23 $4.60 1,305
2017-05-23 $0.22 $0.23 $0.22 $0.23 $4.60 2,440
2017-05-22 $0.21 $0.23 $0.21 $0.23 $4.58 2,775
2017-05-19 $0.21 $0.24 $0.21 $0.21 $4.20 4,215
2017-05-18 $0.24 $0.24 $0.21 $0.21 $4.10 3,550
2017-05-17 $0.24 $0.24 $0.23 $0.23 $4.60 480
2017-05-16 $0.24 $0.24 $0.24 $0.24 $4.72 145
2017-05-15 $0.24 $0.24 $0.24 $0.24 $4.70 625
2017-05-12 $0.23 $0.24 $0.23 $0.24 $4.70 3,545
2017-05-11 $0.25 $0.25 $0.23 $0.24 $4.74 5,840
2017-05-10 $0.22 $0.25 $0.22 $0.25 $4.90 1,305
2017-05-09 $0.23 $0.23 $0.22 $0.23 $4.60 4,170
2017-05-08 $0.23 $0.23 $0.22 $0.22 $4.40 2,460
2017-05-05 $0.22 $0.23 $0.22 $0.23 $4.50 550
2017-05-04 $0.25 $0.25 $0.20 $0.21 $4.18 3,645
2017-05-03 $0.24 $0.25 $0.24 $0.24 $4.80 3,215
2017-05-02 $0.25 $0.25 $0.25 $0.25 $4.90 1,795
2017-05-01 $0.25 $0.25 $0.25 $0.25 $4.98 1,675
2017-04-28 $0.25 $0.25 $0.25 $0.25 $4.98 2,490
2017-04-27 $0.25 $0.25 $0.25 $0.25 $4.98 3,960
2017-04-26 $0.26 $0.26 $0.25 $0.25 $5.02 3,660
2017-04-25 $0.25 $0.26 $0.25 $0.26 $5.12 1,760
2017-04-24 $0.26 $0.26 $0.25 $0.25 $5.00 2,340
2017-04-21 $0.26 $0.26 $0.26 $0.26 $5.10 2,140
2017-04-20 $0.26 $0.26 $0.25 $0.26 $5.10 27,990
2017-04-19 $0.25 $0.26 $0.25 $0.25 $5.04 1,485
2017-04-18 $0.26 $0.26 $0.26 $0.26 $5.20 275
2017-04-17 $0.27 $0.27 $0.25 $0.25 $5.02 12,145
2017-04-13 $0.25 $0.26 $0.25 $0.26 $5.20 1,815
2017-04-12 $0.26 $0.28 $0.26 $0.27 $5.30 4,880
2017-04-11 $0.28 $0.28 $0.25 $0.25 $5.04 2,440
2017-04-10 $0.26 $0.27 $0.25 $0.27 $5.40 5,425
2017-04-07 $0.27 $0.27 $0.26 $0.27 $5.32 1,130
2017-04-06 $0.27 $0.27 $0.27 $0.27 $5.40 75
2017-04-05 $0.26 $0.27 $0.26 $0.27 $5.40 2,130
2017-04-04 $0.27 $0.27 $0.26 $0.27 $5.32 830
2017-04-03 $0.25 $0.29 $0.25 $0.27 $5.40 2,005
2017-03-31 $0.28 $0.29 $0.25 $0.25 $5.00 15,135
2017-03-30 $0.29 $0.29 $0.27 $0.28 $5.58 590
2017-03-29 $0.27 $0.29 $0.27 $0.29 $5.70 7,000
2017-03-28 $0.27 $0.27 $0.26 $0.26 $5.28 1,425
2017-03-27 $0.28 $0.28 $0.27 $0.27 $5.40 2,085
2017-03-24 $0.27 $0.28 $0.27 $0.28 $5.60 9,770
2017-03-23 $0.27 $0.27 $0.27 $0.27 $5.40 755
2017-03-22 $0.26 $0.28 $0.26 $0.28 $5.50 9,990
2017-03-21 $0.26 $0.27 $0.26 $0.26 $5.22 5,315
2017-03-20 $0.26 $0.26 $0.26 $0.26 $5.20 1,605
2017-03-17 $0.27 $0.27 $0.26 $0.27 $5.30 740
2017-03-16 $0.27 $0.27 $0.26 $0.27 $5.30 2,720
2017-03-15 $0.26 $0.26 $0.26 $0.26 $5.28 550
2017-03-14 $0.26 $0.26 $0.26 $0.26 $5.24 925
2017-03-13 $0.26 $0.26 $0.26 $0.26 $5.20 1,530
2017-03-10 $0.26 $0.26 $0.26 $0.26 $5.22 1,665
2017-03-09 $0.26 $0.26 $0.26 $0.26 $5.20 890
2017-03-08 $0.26 $0.26 $0.25 $0.26 $5.20 4,645
2017-03-07 $0.26 $0.26 $0.26 $0.26 $5.20 1,840
2017-03-06 $0.25 $0.26 $0.25 $0.26 $5.24 6,135
2017-03-03 $0.26 $0.27 $0.25 $0.25 $5.00 5,600
2017-03-02 $0.27 $0.28 $0.26 $0.26 $5.20 8,155
2017-03-01 $0.28 $0.28 $0.27 $0.28 $5.58 4,705
2017-02-28 $0.27 $0.28 $0.27 $0.28 $5.60 1,350
2017-02-27 $0.28 $0.28 $0.26 $0.26 $5.20 4,425
2017-02-24 $0.28 $0.28 $0.27 $0.28 $5.54 475
2017-02-23 $0.28 $0.28 $0.28 $0.28 $5.60 4,225
2017-02-22 $0.27 $0.28 $0.27 $0.28 $5.56 1,450
2017-02-21 $0.28 $0.28 $0.27 $0.28 $5.50 2,010
2017-02-17 $0.28 $0.28 $0.28 $0.28 $5.54 4,840
2017-02-16 $0.27 $0.28 $0.27 $0.27 $5.48 1,915
2017-02-15 $0.27 $0.27 $0.27 $0.27 $5.40 690
2017-02-14 $0.28 $0.28 $0.27 $0.27 $5.40 2,445
2017-02-13 $0.28 $0.28 $0.27 $0.28 $5.60 2,600
2017-02-10 $0.28 $0.28 $0.27 $0.28 $5.60 3,540
2017-02-09 $0.27 $0.28 $0.27 $0.28 $5.52 1,260
2017-02-08 $0.27 $0.28 $0.27 $0.28 $5.60 2,045
2017-02-07 $0.27 $0.28 $0.27 $0.27 $5.40 4,960
2017-02-06 $0.28 $0.28 $0.27 $0.27 $5.46 15,815
2017-02-03 $0.27 $0.28 $0.27 $0.28 $5.50 11,900
2017-02-02 $0.27 $0.27 $0.27 $0.27 $5.48 15
2017-02-01 $0.27 $0.27 $0.27 $0.27 $5.46 300

Youngevity Int (YGYID) News Headlines

Recent Youngevity Int (YGYID) News
Similar Companies to Youngevity Int (YGYID) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.