Ynvisible Interactive Inc - Class A (YNVYF) Exchange: OTCQB
Data as of April 25, 2024
$0.07 ($0.01) 23.71%
Ynvisible Interactive Inc - Class A - Daily Information
Click for more stock information on Ynvisible Interactive Inc - Class A.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $0.07 |
| Previous Close | $0.07 |
| High | $0.07 |
| Low | $0.07 |
| Adjusted Open | $0.07 |
| Previous Adjusted Close | $0.07 |
| Adjusted High | $0.07 |
| Adjusted Low | $0.07 |
About Ynvisible Interactive Inc - Class A (YNVYF)
Ynvisible Interactive Inc - Ordinary Shares - Class A
Invest in Ynvisible Interactive Inc - Class A (YNVYF)
Historical Stock Data for Ynvisible Interactive Inc - Class A (YNVYF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2024-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,058 |
| 2024-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 18,000 |
| 2024-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 115,400 |
| 2024-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,600 |
| 2024-03-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 75,600 |
| 2024-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,000 |
| 2024-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2024-03-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,500 |
| 2024-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 191,000 |
| 2024-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-08 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 191,000 |
| 2024-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 118,000 |
| 2024-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 82 |
| 2024-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,600 |
| 2024-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2024-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2024-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 208 |
| 2024-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2024-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2024-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 54,000 |
| 2024-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2024-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,000 |
| 2024-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,127 |
| 2024-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2024-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2024-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2024-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,700 |
| 2024-01-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 42,000 |
| 2024-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 42,000 |
| 2024-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2024-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2024-01-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27,500 |
| 2023-12-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 35,956 |
| 2023-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 35,956 |
| 2023-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,800 |
| 2023-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17 |
| 2023-12-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 20,000 |
| 2023-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35,500 |
| 2023-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 36,000 |
| 2023-12-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2023-12-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 10,000 |
| 2023-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 104,000 |
| 2023-11-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 33,767 |
| 2023-11-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,025 |
| 2023-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2023-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,376 |
| 2023-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2023-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,500 |
| 2023-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2023-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 120 |
| 2023-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2023-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 555 |
| 2023-09-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,000 |
| 2023-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 27,960 |
| 2023-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,556 |
| 2023-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2 |
| 2023-09-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2 |
| 2023-08-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 101,500 |
| 2023-08-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,452 |
| 2023-08-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 15,200 |
| 2023-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2023-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 10,350 |
| 2023-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,500 |
| 2023-08-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2023-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2023-08-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2023-08-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 900 |
| 2023-07-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 95 |
| 2023-07-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2023-07-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 5,125 |
| 2023-07-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 900 |
| 2023-07-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 400 |
| 2023-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2023-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2023-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2023-07-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2023-07-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 700 |
| 2023-06-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 43,775 |
| 2023-06-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-06-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-06-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-06-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-06-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-06-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-06-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 39,500 |
| 2023-06-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-06-07 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 60,241 |
| 2023-06-06 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 25,601 |
| 2023-06-05 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 2,500 |
| 2023-06-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,530 |
| 2023-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-30 | $0.09 | $0.10 | $0.07 | $0.08 | $0.08 | 127,620 |
| 2023-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2023-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2023-05-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-18 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 648,000 |
| 2023-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 128,000 |
| 2023-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100,100 |
| 2023-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,930 |
| 2023-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 7,165 |
| 2023-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2023-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2023-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2023-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,200 |
| 2023-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,200 |
| 2023-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,000 |
| 2023-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 49,400 |
| 2023-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 83,000 |
| 2023-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7 |
| 2023-03-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 75,000 |
| 2023-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2023-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,000 |
| 2023-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2023-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,500 |
| 2023-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 106,400 |
| 2023-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2023-03-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 90,627 |
| 2023-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 165,260 |
| 2023-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2023-03-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 61,000 |
| 2023-03-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 75,000 |
| 2023-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2023-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2023-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 350 |
| 2023-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2023-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 900 |
| 2023-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,650 |
| 2023-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20 |
| 2023-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,838 |
| 2023-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 52,982 |
| 2023-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2023-01-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 52,882 |
| 2023-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-06 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 245,100 |
| 2023-01-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 417,000 |
| 2023-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,650 |
| 2022-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 166,260 |
| 2022-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 162,400 |
| 2022-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 39,385 |
| 2022-12-27 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 110,640 |
| 2022-12-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100,000 |
| 2022-12-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 230,010 |
| 2022-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 60,000 |
| 2022-12-19 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 780,260 |
| 2022-12-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 75,000 |
| 2022-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 217,500 |
| 2022-12-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 149,644 |
| 2022-12-12 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 511,944 |
| 2022-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,405 |
| 2022-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 170,678 |
| 2022-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 63,985 |
| 2022-12-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2022-12-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2022-11-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-23 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2022-11-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,625 |
| 2022-11-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2022-11-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-08 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 3,839 |
| 2022-11-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,366 |
| 2022-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 32,500 |
| 2022-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,250 |
| 2022-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 250 |
| 2022-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2022-10-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,245 |
| 2022-10-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,245 |
| 2022-10-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 94 |
| 2022-09-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 475 |
| 2022-09-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2022-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2022-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2022-09-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 75 |
| 2022-09-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 18,025 |
| 2022-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,360 |
| 2022-09-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 41,000 |
| 2022-09-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2022-08-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2022-08-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,800 |
| 2022-08-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10 |
| 2022-08-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,500 |
| 2022-08-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20 |
| 2022-08-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2022-08-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,770 |
| 2022-08-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2022-08-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2022-08-02 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 17,250 |
| 2022-08-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15 |
| 2022-07-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,500 |
| 2022-07-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 10,500 |
| 2022-07-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,200 |
| 2022-07-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2022-07-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,050 |
| 2022-06-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-27 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 15,000 |
| 2022-06-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 42,840 |
| 2022-06-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 336 |
| 2022-06-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 26,428 |
| 2022-06-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,405 |
| 2022-06-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-06-07 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 24,000 |
| 2022-06-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2022-06-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,405 |
| 2022-06-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2022-05-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2022-05-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2022-05-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-05-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-05-24 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 54,220 |
| 2022-05-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-19 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2022-05-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-05-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 53,000 |
| 2022-05-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 298 |
| 2022-05-13 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 29,500 |
| 2022-05-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-05-11 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 30,524 |
| 2022-05-10 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 24,000 |
| 2022-05-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-05-06 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 69,361 |
| 2022-05-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 8,000 |
| 2022-05-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-05-03 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 16,627 |
| 2022-05-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2022-04-29 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 13,000 |
| 2022-04-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,600 |
| 2022-04-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-04-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-04-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-04-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,200 |
| 2022-04-21 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 10,400 |
| 2022-04-20 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 6,010 |
| 2022-04-19 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 23,500 |
| 2022-04-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-04-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,403 |
| 2022-04-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2022-04-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-04-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2022-04-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-04-07 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 23,450 |
| 2022-04-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-04-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,200 |
| 2022-04-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 400 |
| 2022-04-01 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 17,500 |
| 2022-03-31 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 415 |
| 2022-03-30 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 34,185 |
| 2022-03-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2022-03-28 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 5,000 |
| 2022-03-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,000 |
| 2022-03-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-03-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,510 |
| 2022-03-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-03-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-03-18 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 2,326 |
| 2022-03-17 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 2,200 |
| 2022-03-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2022-03-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-03-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2022-03-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 17,500 |
| 2022-03-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-03-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 101 |
| 2022-03-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 846 |
| 2022-03-07 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 700 |
| 2022-03-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2022-03-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-03-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-03-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,515 |
| 2022-02-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-02-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2022-02-24 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 34,066 |
| 2022-02-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,100 |
| 2022-02-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-02-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-02-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 11,500 |
| 2022-02-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-02-15 | $0.22 | $0.22 | $0.15 | $0.17 | $0.17 | 3,700 |
| 2022-02-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2022-02-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-02-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-02-09 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 3,050 |
| 2022-02-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,650 |
| 2022-02-07 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 5,224 |
| 2022-02-04 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 9,300 |
| 2022-02-03 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 33,600 |
| 2022-02-02 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 3,500 |
| 2022-02-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 14 |
| 2022-01-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,750 |
| 2022-01-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2022-01-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,500 |
| 2022-01-26 | $0.19 | $0.21 | $0.18 | $0.18 | $0.18 | 41,500 |
| 2022-01-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,500 |
| 2022-01-24 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 38,000 |
| 2022-01-21 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 44,510 |
| 2022-01-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,310 |
| 2022-01-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,150 |
| 2022-01-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,150 |
| 2022-01-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2022-01-13 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 2,400 |
| 2022-01-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-01-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10 |
| 2022-01-10 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 11,801 |
| 2022-01-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2022-01-06 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 35,250 |
| 2022-01-05 | $0.26 | $0.30 | $0.26 | $0.28 | $0.28 | 19,878 |
| 2022-01-04 | $0.29 | $0.29 | $0.22 | $0.25 | $0.25 | 10,150 |
| 2022-01-03 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 7,500 |
| 2021-12-31 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 8,200 |
| 2021-12-30 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 11,701 |
| 2021-12-29 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 3,550 |
| 2021-12-28 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 9,025 |
| 2021-12-27 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 10,696 |
| 2021-12-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-12-22 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 8,700 |
| 2021-12-21 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 31,037 |
| 2021-12-20 | $0.25 | $0.25 | $0.20 | $0.23 | $0.23 | 54,604 |
| 2021-12-17 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2021-12-16 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 18,460 |
| 2021-12-15 | $0.20 | $0.22 | $0.19 | $0.22 | $0.22 | 46,285 |
| 2021-12-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,500 |
| 2021-12-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-12-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,000 |
| 2021-12-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2021-12-08 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 5,110 |
| 2021-12-07 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 1,100 |
| 2021-12-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,300 |
| 2021-12-03 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 35,576 |
| 2021-12-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 300 |
| 2021-12-01 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 5,000 |
| 2021-11-30 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 31,000 |
| 2021-11-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,100 |
| 2021-11-26 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 5,675 |
| 2021-11-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 4,000 |
| 2021-11-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-11-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 300 |
| 2021-11-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,510 |
| 2021-11-18 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 5,538 |
| 2021-11-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-11-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 223 |
| 2021-11-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 362 |
| 2021-11-12 | $0.30 | $0.44 | $0.29 | $0.44 | $0.44 | 19,400 |
| 2021-11-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 11 |
| 2021-11-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 6,000 |
| 2021-11-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-11-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 7 |
| 2021-11-05 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 9,208 |
| 2021-11-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,250 |
| 2021-11-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,600 |
| 2021-11-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-11-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-10-29 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 7,725 |
| 2021-10-28 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 21,449 |
| 2021-10-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-10-26 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 1,000 |
| 2021-10-25 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 810 |
| 2021-10-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 250 |
| 2021-10-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3,500 |
| 2021-10-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 9,655 |
| 2021-10-19 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 6,247 |
| 2021-10-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 532 |
| 2021-10-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 600 |
| 2021-10-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-10-13 | $0.39 | $0.39 | $0.34 | $0.35 | $0.35 | 12,952 |
| 2021-10-12 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 10,400 |
| 2021-10-11 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 830 |
| 2021-10-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,000 |
| 2021-10-07 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 10,868 |
| 2021-10-06 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 1,200 |
| 2021-10-05 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 9,000 |
| 2021-10-04 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 8,183 |
| 2021-10-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3 |
| 2021-09-30 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 6,500 |
| 2021-09-29 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 5,500 |
| 2021-09-28 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 3,136 |
| 2021-09-27 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,200 |
| 2021-09-24 | $0.44 | $0.44 | $0.39 | $0.39 | $0.39 | 11,500 |
| 2021-09-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 4,010 |
| 2021-09-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 13,500 |
| 2021-09-21 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 457 |
| 2021-09-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 14,285 |
| 2021-09-17 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 1,225 |
| 2021-09-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-09-15 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 10,600 |
| 2021-09-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 515 |
| 2021-09-13 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 25,208 |
| 2021-09-10 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 6,200 |
| 2021-09-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,500 |
| 2021-09-08 | $0.42 | $0.44 | $0.38 | $0.39 | $0.39 | 14,700 |
| 2021-09-07 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 2,121 |
| 2021-09-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 25 |
| 2021-09-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 500 |
| 2021-09-01 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 18,403 |
| 2021-08-31 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 15,050 |
| 2021-08-30 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 6,190 |
| 2021-08-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 51 |
| 2021-08-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,009 |
| 2021-08-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,000 |
| 2021-08-24 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 26,000 |
| 2021-08-23 | $0.48 | $0.48 | $0.44 | $0.44 | $0.44 | 8,400 |
| 2021-08-20 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 6,860 |
| 2021-08-19 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-08-18 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 12,735 |
| 2021-08-17 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 13,504 |
| 2021-08-16 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 2,524 |
| 2021-08-13 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-08-12 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 6,030 |
| 2021-08-11 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2,261 |
| 2021-08-10 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 2,279 |
| 2021-08-09 | $0.49 | $0.50 | $0.48 | $0.50 | $0.50 | 41,170 |
| 2021-08-06 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-08-05 | $0.49 | $0.49 | $0.46 | $0.49 | $0.49 | 14,000 |
| 2021-08-04 | $0.54 | $0.54 | $0.49 | $0.49 | $0.49 | 11,009 |
| 2021-08-03 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 950 |
| 2021-08-02 | $0.58 | $0.58 | $0.47 | $0.47 | $0.47 | 16,090 |
| 2021-07-30 | $0.50 | $0.59 | $0.50 | $0.59 | $0.59 | 28,266 |
| 2021-07-29 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,010 |
| 2021-07-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 7,000 |
| 2021-07-27 | $0.45 | $0.48 | $0.44 | $0.44 | $0.44 | 1,596 |
| 2021-07-26 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 14,610 |
| 2021-07-23 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 40,076 |
| 2021-07-22 | $0.48 | $0.49 | $0.47 | $0.48 | $0.48 | 28,517 |
| 2021-07-21 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 20,078 |
| 2021-07-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 140 |
| 2021-07-19 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 8,900 |
| 2021-07-16 | $0.57 | $0.57 | $0.53 | $0.53 | $0.53 | 3,000 |
| 2021-07-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,202 |
| 2021-07-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,000 |
| 2021-07-13 | $0.54 | $0.56 | $0.54 | $0.54 | $0.54 | 30,170 |
| 2021-07-12 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 1,832 |
| 2021-07-09 | $0.51 | $0.55 | $0.51 | $0.54 | $0.54 | 4,400 |
| 2021-07-08 | $0.54 | $0.55 | $0.53 | $0.54 | $0.54 | 28,007 |
| 2021-07-07 | $0.56 | $0.56 | $0.54 | $0.56 | $0.56 | 2,760 |
| 2021-07-06 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 2,533 |
| 2021-07-02 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 2,690 |
| 2021-07-01 | $0.66 | $0.69 | $0.63 | $0.63 | $0.63 | 4,200 |
| 2021-06-30 | $0.60 | $0.61 | $0.57 | $0.61 | $0.61 | 21,940 |
| 2021-06-29 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 210 |
| 2021-06-28 | $0.58 | $0.62 | $0.58 | $0.60 | $0.60 | 3,710 |
| 2021-06-25 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 938 |
| 2021-06-24 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 2,370 |
| 2021-06-23 | $0.64 | $0.64 | $0.62 | $0.63 | $0.63 | 3,328 |
| 2021-06-22 | $0.63 | $0.63 | $0.58 | $0.61 | $0.61 | 3,812 |
| 2021-06-21 | $0.57 | $0.60 | $0.57 | $0.60 | $0.60 | 21,717 |
| 2021-06-18 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 2,351 |
| 2021-06-17 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 1,517 |
| 2021-06-16 | $0.62 | $0.64 | $0.60 | $0.60 | $0.60 | 2,662 |
| 2021-06-15 | $0.68 | $0.68 | $0.62 | $0.64 | $0.64 | 32,877 |
| 2021-06-14 | $0.83 | $0.83 | $0.66 | $0.66 | $0.66 | 20,339 |
| 2021-06-11 | $0.66 | $0.68 | $0.66 | $0.66 | $0.66 | 4,639 |
| 2021-06-10 | $0.55 | $0.60 | $0.55 | $0.60 | $0.60 | 3,566 |
| 2021-06-09 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 10,651 |
| 2021-06-08 | $0.52 | $0.52 | $0.49 | $0.49 | $0.49 | 16,673 |
| 2021-06-07 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 17,702 |
| 2021-06-04 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 3,246 |
| 2021-06-03 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 21,700 |
| 2021-06-02 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 100 |
| 2021-06-01 | $0.56 | $0.57 | $0.52 | $0.52 | $0.52 | 25,150 |
| 2021-05-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-05-27 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 5,936 |
| 2021-05-26 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 3,200 |
| 2021-05-25 | $0.59 | $0.62 | $0.49 | $0.49 | $0.49 | 30,416 |
| 2021-05-24 | $0.59 | $0.62 | $0.47 | $0.62 | $0.62 | 37,460 |
| 2021-05-21 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 21,502 |
| 2021-05-20 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 8,801 |
| 2021-05-19 | $0.55 | $0.55 | $0.51 | $0.52 | $0.52 | 6,100 |
| 2021-05-18 | $0.53 | $0.57 | $0.52 | $0.57 | $0.57 | 84,297 |
| 2021-05-17 | $0.44 | $0.47 | $0.44 | $0.46 | $0.46 | 14,600 |
| 2021-05-14 | $0.52 | $0.52 | $0.43 | $0.44 | $0.44 | 77,556 |
| 2021-05-13 | $0.65 | $0.65 | $0.61 | $0.61 | $0.61 | 31,284 |
| 2021-05-12 | $0.74 | $0.74 | $0.69 | $0.70 | $0.70 | 63,149 |
| 2021-05-11 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 2,000 |
| 2021-05-10 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 52,175 |
| 2021-05-07 | $0.63 | $0.65 | $0.63 | $0.65 | $0.65 | 13,293 |
| 2021-05-06 | $0.68 | $0.68 | $0.62 | $0.62 | $0.62 | 8,455 |
| 2021-05-05 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 145 |
| 2021-05-04 | $0.71 | $0.71 | $0.66 | $0.69 | $0.69 | 51,166 |
| 2021-05-03 | $0.77 | $0.77 | $0.75 | $0.75 | $0.75 | 2,149 |
| 2021-04-30 | $0.79 | $0.79 | $0.77 | $0.79 | $0.79 | 7,425 |
| 2021-04-29 | $0.90 | $0.90 | $0.79 | $0.80 | $0.80 | 4,550 |
| 2021-04-28 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 68 |
| 2021-04-27 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 2,503 |
| 2021-04-26 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 360 |
| 2021-04-23 | $0.93 | $0.93 | $0.85 | $0.85 | $0.85 | 3,670 |
| 2021-04-22 | $0.88 | $0.88 | $0.83 | $0.83 | $0.83 | 3,800 |
| 2021-04-21 | $0.83 | $0.84 | $0.83 | $0.83 | $0.83 | 5,000 |
| 2021-04-20 | $0.90 | $0.91 | $0.82 | $0.83 | $0.83 | 28,136 |
| 2021-04-19 | $0.80 | $0.80 | $0.76 | $0.76 | $0.76 | 8,200 |
| 2021-04-16 | $0.84 | $0.84 | $0.83 | $0.83 | $0.83 | 3,555 |
| 2021-04-15 | $0.85 | $0.87 | $0.83 | $0.83 | $0.83 | 14,888 |
| 2021-04-14 | $0.91 | $0.91 | $0.84 | $0.84 | $0.84 | 2,607 |
| 2021-04-13 | $0.90 | $0.91 | $0.87 | $0.91 | $0.91 | 30,510 |
| 2021-04-12 | $0.89 | $0.89 | $0.82 | $0.89 | $0.89 | 35,931 |
| 2021-04-09 | $0.90 | $0.91 | $0.90 | $0.91 | $0.91 | 2,670 |
| 2021-04-08 | $0.97 | $0.97 | $0.91 | $0.92 | $0.92 | 7,100 |
| 2021-04-07 | $1.00 | $1.00 | $0.91 | $0.92 | $0.92 | 4,800 |
| 2021-04-06 | $0.93 | $0.97 | $0.92 | $0.95 | $0.95 | 8,993 |
| 2021-04-05 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 136 |
| 2021-04-01 | $0.97 | $1.00 | $0.97 | $0.97 | $0.97 | 63,107 |
| 2021-03-31 | $1.08 | $1.08 | $0.93 | $0.98 | $0.98 | 44,816 |
| 2021-03-30 | $0.96 | $0.97 | $0.95 | $0.95 | $0.95 | 9,000 |
| 2021-03-29 | $0.98 | $0.98 | $0.97 | $0.97 | $0.97 | 30,800 |
| 2021-03-26 | $1.00 | $1.09 | $1.00 | $1.05 | $1.05 | 16,610 |
| 2021-03-25 | $0.95 | $1.00 | $0.95 | $1.00 | $1.00 | 74,960 |
| 2021-03-24 | $1.09 | $1.09 | $1.00 | $1.01 | $1.01 | 11,901 |
| 2021-03-23 | $1.08 | $1.09 | $1.07 | $1.09 | $1.09 | 2,890 |
| 2021-03-22 | $1.14 | $1.20 | $1.10 | $1.10 | $1.10 | 4,574 |
| 2021-03-19 | $1.16 | $1.16 | $1.13 | $1.14 | $1.14 | 3,820 |
| 2021-03-18 | $1.13 | $1.20 | $1.13 | $1.16 | $1.16 | 25,880 |
| 2021-03-17 | $1.07 | $1.09 | $1.07 | $1.09 | $1.09 | 1,160 |
| 2021-03-16 | $1.15 | $1.15 | $1.06 | $1.06 | $1.06 | 12,906 |
| 2021-03-15 | $1.30 | $1.34 | $1.12 | $1.12 | $1.12 | 127,492 |
| 2021-03-12 | $1.28 | $1.28 | $1.18 | $1.25 | $1.25 | 13,943 |
| 2021-03-11 | $1.35 | $1.35 | $1.21 | $1.24 | $1.24 | 56,808 |
| 2021-03-10 | $1.34 | $1.34 | $1.20 | $1.30 | $1.30 | 3,745 |
| 2021-03-09 | $1.12 | $1.27 | $1.11 | $1.26 | $1.26 | 31,637 |
| 2021-03-08 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2021-03-05 | $0.90 | $0.95 | $0.84 | $0.93 | $0.93 | 15,065 |
| 2021-03-04 | $0.96 | $0.96 | $0.79 | $0.84 | $0.84 | 17,793 |
| 2021-03-03 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,074 |
| 2021-03-02 | $1.03 | $1.05 | $1.03 | $1.05 | $1.05 | 9,818 |
| 2021-03-01 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 115 |
| 2021-02-26 | $0.98 | $1.01 | $0.94 | $0.97 | $0.97 | 7,938 |
| 2021-02-25 | $1.00 | $1.00 | $0.92 | $0.99 | $0.99 | 18,147 |
| 2021-02-24 | $1.06 | $1.06 | $0.99 | $0.99 | $0.99 | 18,147 |
| 2021-02-23 | $1.00 | $1.05 | $0.94 | $0.99 | $0.99 | 62,604 |
| 2021-02-22 | $0.94 | $0.94 | $0.85 | $0.85 | $0.85 | 63,040 |
| 2021-02-19 | $0.98 | $0.99 | $0.93 | $0.93 | $0.93 | 38,622 |
| 2021-02-18 | $0.90 | $0.91 | $0.80 | $0.91 | $0.91 | 47,336 |
| 2021-02-17 | $0.96 | $0.96 | $0.93 | $0.95 | $0.95 | 15,629 |
| 2021-02-16 | $1.02 | $1.03 | $0.93 | $1.00 | $1.00 | 101,269 |
| 2021-02-12 | $1.15 | $1.15 | $1.10 | $1.13 | $1.13 | 16,537 |
| 2021-02-11 | $1.20 | $1.22 | $1.18 | $1.19 | $1.19 | 18,481 |
| 2021-02-10 | $1.20 | $1.20 | $1.08 | $1.11 | $1.11 | 34,871 |
| 2021-02-09 | $1.20 | $1.25 | $1.19 | $1.24 | $1.24 | 3,148 |
| 2021-02-08 | $1.14 | $1.28 | $1.14 | $1.26 | $1.26 | 17,758 |
| 2021-02-05 | $1.24 | $1.28 | $1.22 | $1.22 | $1.22 | 13,200 |
| 2021-02-04 | $1.24 | $1.27 | $1.19 | $1.25 | $1.25 | 11,200 |
| 2021-02-03 | $1.23 | $1.33 | $1.23 | $1.30 | $1.30 | 7,640 |
| 2021-02-02 | $1.28 | $1.33 | $1.26 | $1.29 | $1.29 | 43,108 |
| 2021-02-01 | $1.31 | $1.31 | $1.29 | $1.30 | $1.30 | 13,874 |
| 2021-01-29 | $1.32 | $1.38 | $1.19 | $1.38 | $1.38 | 33,547 |
| 2021-01-28 | $1.26 | $1.40 | $1.25 | $1.37 | $1.37 | 18,524 |
| 2021-01-27 | $1.26 | $1.46 | $1.04 | $1.42 | $1.42 | 175,915 |
| 2021-01-26 | $1.62 | $1.62 | $1.50 | $1.53 | $1.53 | 22,409 |
| 2021-01-25 | $1.48 | $1.58 | $1.42 | $1.51 | $1.51 | 45,881 |
| 2021-01-22 | $1.45 | $1.45 | $1.25 | $1.27 | $1.27 | 58,779 |
| 2021-01-21 | $1.18 | $1.34 | $1.16 | $1.34 | $1.34 | 75,809 |
| 2021-01-20 | $1.02 | $1.09 | $1.00 | $1.09 | $1.09 | 25,150 |
| 2021-01-19 | $1.04 | $1.06 | $0.90 | $0.90 | $0.90 | 241,958 |
| 2021-01-15 | $0.91 | $0.98 | $0.89 | $0.98 | $0.98 | 16,774 |
| 2021-01-14 | $0.76 | $0.91 | $0.76 | $0.91 | $0.91 | 128,190 |
| 2021-01-13 | $0.60 | $0.84 | $0.60 | $0.84 | $0.84 | 109,520 |
| 2021-01-12 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,210 |
| 2021-01-11 | $0.47 | $0.58 | $0.47 | $0.58 | $0.58 | 18,671 |
| 2021-01-08 | $0.52 | $0.55 | $0.52 | $0.53 | $0.53 | 33,570 |
| 2021-01-07 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 10,150 |
| 2021-01-06 | $0.56 | $0.61 | $0.56 | $0.61 | $0.61 | 32,506 |
| 2021-01-05 | $0.55 | $0.61 | $0.54 | $0.61 | $0.61 | 42,333 |
| 2021-01-04 | $0.60 | $0.60 | $0.53 | $0.53 | $0.53 | 11,500 |
| 2020-12-31 | $0.60 | $0.60 | $0.53 | $0.54 | $0.54 | 3,760 |
| 2020-12-30 | $0.59 | $0.62 | $0.52 | $0.54 | $0.54 | 33,897 |
| 2020-12-29 | $0.54 | $0.62 | $0.54 | $0.60 | $0.60 | 54,875 |
| 2020-12-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,001 |
| 2020-12-24 | $0.55 | $0.62 | $0.55 | $0.57 | $0.57 | 22,914 |
| 2020-12-23 | $0.62 | $0.64 | $0.62 | $0.63 | $0.63 | 43,638 |
| 2020-12-22 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 16,347 |
| 2020-12-21 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 9,520 |
| 2020-12-18 | $0.66 | $0.66 | $0.61 | $0.61 | $0.61 | 12,850 |
| 2020-12-17 | $0.65 | $0.69 | $0.55 | $0.64 | $0.64 | 21,275 |
| 2020-12-16 | $0.63 | $0.66 | $0.63 | $0.66 | $0.66 | 37,591 |
| 2020-12-15 | $0.61 | $0.61 | $0.59 | $0.61 | $0.61 | 36,946 |
| 2020-12-14 | $0.59 | $0.66 | $0.56 | $0.61 | $0.61 | 52,000 |
| 2020-12-11 | $0.51 | $0.57 | $0.49 | $0.57 | $0.57 | 61,285 |
| 2020-12-10 | $0.54 | $0.55 | $0.49 | $0.49 | $0.49 | 76,460 |
| 2020-12-09 | $0.54 | $0.56 | $0.52 | $0.52 | $0.52 | 61,450 |
| 2020-12-08 | $0.61 | $0.61 | $0.47 | $0.51 | $0.51 | 128,624 |
| 2020-12-07 | $0.65 | $0.65 | $0.56 | $0.65 | $0.65 | 204,968 |
| 2020-12-04 | $0.39 | $0.50 | $0.39 | $0.50 | $0.50 | 180,330 |
| 2020-12-03 | $0.34 | $0.43 | $0.33 | $0.39 | $0.39 | 254,738 |
| 2020-12-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 7 |
| 2020-12-01 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 69,140 |
| 2020-11-30 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 42,210 |
| 2020-11-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2020-11-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8,471 |
| 2020-11-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 27,600 |
| 2020-11-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 9,458 |
| 2020-11-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 74,000 |
| 2020-11-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 450 |
| 2020-11-18 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 43,650 |
| 2020-11-17 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 21,980 |
| 2020-11-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,800 |
| 2020-11-13 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 5,582 |
| 2020-11-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2020-11-11 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 5,700 |
| 2020-11-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2020-11-09 | $0.22 | $0.24 | $0.20 | $0.24 | $0.24 | 21,950 |
| 2020-11-06 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 12,800 |
| 2020-11-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 400 |
| 2020-11-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 200 |
| 2020-11-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,015 |
| 2020-11-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 30,000 |
| 2020-10-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 23,250 |
| 2020-10-29 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 12,065 |
| 2020-10-28 | $0.28 | $0.28 | $0.23 | $0.23 | $0.23 | 3,900 |
| 2020-10-27 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 14,000 |
| 2020-10-26 | $0.30 | $0.30 | $0.26 | $0.27 | $0.27 | 4,420 |
| 2020-10-23 | $0.41 | $0.41 | $0.30 | $0.30 | $0.30 | 9,430 |
| 2020-10-22 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 80,039 |
| 2020-10-21 | $0.26 | $0.30 | $0.26 | $0.28 | $0.28 | 17,275 |
| 2020-10-20 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 102,850 |
| 2020-10-19 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 16,185 |
| 2020-10-16 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 5,400 |
| 2020-10-15 | $0.21 | $0.25 | $0.21 | $0.23 | $0.23 | 86,568 |
| 2020-10-14 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 6,135 |
| 2020-10-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2020-10-12 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 10,665 |
| 2020-10-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 917 |
| 2020-10-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,202 |
| 2020-10-07 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 3,010 |
| 2020-10-06 | $0.23 | $0.23 | $0.18 | $0.18 | $0.18 | 7,100 |
| 2020-10-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,500 |
| 2020-10-02 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 50,500 |
| 2020-10-01 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 1,500 |
| 2020-09-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2020-09-29 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 17,400 |
| 2020-09-28 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 19,400 |
| 2020-09-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2020-09-24 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 60,250 |
| 2020-09-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 46,445 |
| 2020-09-21 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 57,610 |
| 2020-09-18 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 97,990 |
| 2020-09-17 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 1,718 |
| 2020-09-16 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 7,960 |
| 2020-09-15 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 5,124 |
| 2020-09-14 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 18,002 |
| 2020-09-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 55 |
| 2020-09-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2020-09-09 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 10,530 |
| 2020-09-08 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 26,708 |
| 2020-09-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 800 |
| 2020-09-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,500 |
| 2020-09-02 | $0.17 | $0.20 | $0.16 | $0.20 | $0.20 | 14,870 |
| 2020-09-01 | $0.19 | $0.21 | $0.17 | $0.17 | $0.17 | 19,878 |
| 2020-08-31 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 5,705 |
| 2020-08-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,004 |
| 2020-08-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-26 | $0.20 | $0.23 | $0.19 | $0.20 | $0.20 | 74,800 |
| 2020-08-25 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 20,804 |
| 2020-08-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-21 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 20,700 |
| 2020-08-20 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 9,550 |
| 2020-08-19 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 16,100 |
| 2020-08-18 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 30,400 |
| 2020-08-17 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 450 |
| 2020-08-14 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 2,010 |
| 2020-08-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 16,500 |
| 2020-08-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,760 |
| 2020-08-11 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 8,300 |
| 2020-08-10 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 7,200 |
| 2020-08-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,200 |
| 2020-08-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-08-05 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 10,100 |
| 2020-08-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,502 |
| 2020-08-03 | $0.16 | $0.30 | $0.16 | $0.20 | $0.20 | 58,952 |
| 2020-07-31 | $0.25 | $0.25 | $0.19 | $0.19 | $0.19 | 12,219 |
| 2020-07-30 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 14,050 |
| 2020-07-29 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 22,700 |
| 2020-07-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 24,052 |
| 2020-07-27 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 17,800 |
| 2020-07-24 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 4,000 |
| 2020-07-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6,000 |
| 2020-07-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,002 |
| 2020-07-21 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 870 |
| 2020-07-20 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 3,900 |
| 2020-07-17 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 16,300 |
| 2020-07-16 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 3,300 |
| 2020-07-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 150 |
| 2020-07-13 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 108,800 |
| 2020-07-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,100 |
| 2020-07-09 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 6,000 |
| 2020-07-08 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 19,900 |
| 2020-07-07 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 1,600 |
| 2020-07-06 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 14,400 |
| 2020-07-02 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 54,700 |
| 2020-07-01 | $0.21 | $0.27 | $0.21 | $0.27 | $0.27 | 11,785 |
| 2020-06-30 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 12,731 |
| 2020-06-29 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 1,250 |
| 2020-06-26 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 2,800 |
| 2020-06-25 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 7,000 |
| 2020-06-24 | $0.23 | $0.27 | $0.22 | $0.22 | $0.22 | 5,500 |
| 2020-06-23 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 2,555 |
| 2020-06-22 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 26,350 |
| 2020-06-19 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 14,850 |
| 2020-06-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,000 |
| 2020-06-17 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 750 |
| 2020-06-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,000 |
| 2020-06-15 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 28,401 |
| 2020-06-12 | $0.27 | $0.28 | $0.25 | $0.25 | $0.25 | 22,466 |
| 2020-06-11 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 16,800 |
| 2020-06-10 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 16,921 |
| 2020-06-09 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 38,060 |
| 2020-06-08 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 26,250 |
| 2020-06-05 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 46,739 |
| 2020-06-04 | $0.28 | $0.28 | $0.24 | $0.24 | $0.24 | 11,386 |
| 2020-06-03 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 7,125 |
| 2020-06-02 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 13,752 |
| 2020-06-01 | $0.29 | $0.35 | $0.27 | $0.27 | $0.27 | 2,590 |
| 2020-05-29 | $0.34 | $0.34 | $0.27 | $0.27 | $0.27 | 104,005 |
| 2020-05-28 | $0.25 | $0.29 | $0.25 | $0.28 | $0.28 | 3,800 |
| 2020-05-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 35,427 |
| 2020-05-26 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 5,001 |
| 2020-05-22 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 18,000 |
| 2020-05-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5 |
| 2020-05-20 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 5,300 |
| 2020-05-19 | $0.25 | $0.25 | $0.21 | $0.23 | $0.23 | 5,100 |
| 2020-05-18 | $0.24 | $0.32 | $0.24 | $0.24 | $0.24 | 4,657 |
| 2020-05-15 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 36,100 |
| 2020-05-14 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 19,500 |
| 2020-05-12 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 29,300 |
| 2020-05-11 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 4,000 |
| 2020-05-08 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 13,500 |
| 2020-05-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 |
| 2020-05-06 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 5,750 |
| 2020-05-05 | $0.23 | $0.24 | $0.21 | $0.24 | $0.24 | 10,100 |
| 2020-05-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 12,200 |
| 2020-05-01 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 46,333 |
| 2020-04-30 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 15,010 |
| 2020-04-29 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 19,274 |
| 2020-04-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,068 |
| 2020-04-27 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 47,833 |
| 2020-04-24 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 61,500 |
| 2020-04-23 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 19,989 |
| 2020-04-22 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 3,240 |
| 2020-04-21 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 4,001 |
| 2020-04-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 2020-04-17 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 1,611 |
| 2020-04-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2020-04-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 75,750 |
| 2020-04-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2020-04-08 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2020-04-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,000 |
| 2020-04-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 8,732 |
| 2020-04-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 16,751 |
| 2020-04-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2020-04-01 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 571 |
| 2020-03-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6 |
| 2020-03-30 | $0.13 | $0.13 | $0.09 | $0.13 | $0.13 | 8,390 |
| 2020-03-27 | $0.10 | $0.18 | $0.10 | $0.13 | $0.13 | 19,101 |
| 2020-03-26 | $0.09 | $0.13 | $0.09 | $0.11 | $0.11 | 66,736 |
| 2020-03-25 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 5,300 |
| 2020-03-24 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 6,500 |
| 2020-03-23 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 15,900 |
| 2020-03-20 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 7,873 |
| 2020-03-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,500 |
| 2020-03-18 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 6,344 |
| 2020-03-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 7,000 |
| 2020-03-16 | $0.10 | $0.10 | $0.06 | $0.07 | $0.07 | 3,600 |
| 2020-03-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,100 |
| 2020-03-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 7,700 |
| 2020-03-11 | $0.12 | $0.13 | $0.10 | $0.12 | $0.12 | 45,550 |
| 2020-03-10 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 8,571 |
| 2020-03-09 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,895 |
| 2020-03-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,836 |
| 2020-03-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2020-03-03 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 2,566 |
| 2020-03-02 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 1,550 |
| 2020-02-28 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 46,849 |
| 2020-02-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,500 |
| 2020-02-26 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 15,821 |
| 2020-02-25 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2020-02-24 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 20,000 |
| 2020-02-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2020-02-19 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 65,000 |
| 2020-02-18 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 1,500 |
| 2020-02-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 28,000 |
| 2020-02-13 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 3,495 |
| 2020-02-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2020-02-11 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 14,600 |
| 2020-02-10 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 23,000 |
| 2020-02-07 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 18,500 |
| 2020-02-06 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 6,500 |
| 2020-02-05 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 22,000 |
| 2020-02-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2020-01-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2020-01-30 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 31,000 |
| 2020-01-29 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 27,690 |
| 2020-01-28 | $0.23 | $0.23 | $0.18 | $0.19 | $0.19 | 3,400 |
| 2020-01-27 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 15,000 |
| 2020-01-22 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 22,000 |
| 2020-01-21 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 15,095 |
| 2020-01-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2020-01-15 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 1,600 |
| 2020-01-14 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 27,300 |
| 2020-01-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2020-01-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 11,000 |
| 2020-01-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 9,030 |
| 2020-01-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2020-01-06 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 64,050 |
| 2020-01-03 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 1,540 |
| 2020-01-02 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 1,100 |
| 2019-12-31 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 24,750 |
| 2019-12-30 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 7,211 |
| 2019-12-27 | $0.22 | $0.22 | $0.16 | $0.16 | $0.16 | 31,946 |
| 2019-12-26 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 10,000 |
| 2019-12-24 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 31,000 |
| 2019-12-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 55,950 |
| 2019-12-20 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 3,270 |
| 2019-12-19 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 11,800 |
| 2019-12-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2019-12-16 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 26,000 |
| 2019-12-13 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 2,600 |
| 2019-12-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,500 |
| 2019-12-10 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 21,050 |
| 2019-12-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,150 |
| 2019-12-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 650 |
| 2019-12-04 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 12,000 |
| 2019-12-03 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 66,822 |
| 2019-12-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 26,900 |
| 2019-11-27 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 12,500 |
| 2019-11-26 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 2,001 |
| 2019-11-25 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 6,000 |
| 2019-11-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 19,000 |
| 2019-11-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2019-11-20 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 15,377 |
| 2019-11-19 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 14,859 |
| 2019-11-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,190 |
| 2019-11-15 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 37,500 |
| 2019-11-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,500 |
| 2019-11-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 80 |
| 2019-11-12 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 16,582 |
| 2019-11-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,100 |
| 2019-11-08 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 1,450 |
| 2019-11-06 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 26,000 |
| 2019-11-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 250 |
| 2019-11-04 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 2,504 |
| 2019-11-01 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 8,529 |
| 2019-10-31 | $0.18 | $0.18 | $0.15 | $0.18 | $0.18 | 51,500 |
| 2019-10-30 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,288 |
| 2019-10-29 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 15,000 |
| 2019-10-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 950 |
| 2019-10-25 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 23,326 |
| 2019-10-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,981 |
| 2019-10-23 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 10,900 |
| 2019-10-22 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 14,000 |
| 2019-10-21 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 1,100 |
| 2019-10-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 44,500 |
| 2019-10-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 21,500 |
| 2019-10-16 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 12,694 |
| 2019-10-15 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 28,000 |
| 2019-10-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 297 |
| 2019-10-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,500 |
| 2019-10-10 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 27,250 |
| 2019-10-09 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 1,800 |
| 2019-10-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,500 |
| 2019-10-07 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 7,740 |
| 2019-10-04 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 25,350 |
| 2019-10-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 60 |
| 2019-10-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2019-09-30 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 4,510 |
| 2019-09-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,500 |
| 2019-09-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,801 |
| 2019-09-25 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 2,850 |
| 2019-09-24 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 1,180 |
| 2019-09-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 6,250 |
| 2019-09-20 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 27,500 |
| 2019-09-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 11,040 |
| 2019-09-16 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 14,080 |
| 2019-09-13 | $0.35 | $0.37 | $0.29 | $0.29 | $0.29 | 8,799 |
| 2019-09-12 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 27,651 |
| 2019-09-11 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 8,500 |
| 2019-09-10 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 4,000 |
| 2019-09-09 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 25,550 |
| 2019-09-06 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 45,449 |
| 2019-09-05 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 27,406 |
| 2019-09-03 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 7,000 |
| 2019-08-30 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 17,300 |
| 2019-08-29 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 10,100 |
| 2019-08-28 | $0.25 | $0.25 | $0.21 | $0.25 | $0.25 | 26,695 |
| 2019-08-27 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 7,200 |
| 2019-08-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,000 |
| 2019-08-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 7,200 |
| 2019-08-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 395 |
| 2019-08-21 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 18,500 |
| 2019-08-19 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 5,250 |
| 2019-08-16 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 20,000 |
| 2019-08-15 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 24,087 |
| 2019-08-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 500 |
| 2019-08-13 | $0.32 | $0.32 | $0.28 | $0.32 | $0.32 | 10,300 |
| 2019-08-12 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 1,400 |
| 2019-08-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,275 |
| 2019-08-08 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 40,320 |
| 2019-08-07 | $0.33 | $0.33 | $0.29 | $0.31 | $0.31 | 34,000 |
| 2019-08-06 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 14,687 |
| 2019-08-05 | $0.39 | $0.39 | $0.29 | $0.29 | $0.29 | 90,840 |
| 2019-08-02 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 15,142 |
| 2019-08-01 | $0.38 | $0.38 | $0.32 | $0.32 | $0.32 | 10,800 |
| 2019-07-31 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 22,700 |
| 2019-07-30 | $0.33 | $0.34 | $0.30 | $0.30 | $0.30 | 20,205 |
| 2019-07-29 | $0.34 | $0.34 | $0.30 | $0.33 | $0.33 | 26,275 |
| 2019-07-26 | $0.34 | $0.34 | $0.31 | $0.34 | $0.34 | 8,833 |
| 2019-07-25 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 13,000 |
| 2019-07-24 | $0.40 | $0.40 | $0.34 | $0.34 | $0.34 | 19,690 |
| 2019-07-23 | $0.31 | $0.35 | $0.30 | $0.35 | $0.35 | 1,550 |
| 2019-07-22 | $0.28 | $0.32 | $0.28 | $0.32 | $0.32 | 2,809 |
| 2019-07-19 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 4,090 |
| 2019-07-18 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 6,888 |
| 2019-07-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 210 |
| 2019-07-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 10,000 |
| 2019-07-15 | $0.31 | $0.36 | $0.31 | $0.36 | $0.36 | 7,701 |
| 2019-07-12 | $0.33 | $0.35 | $0.31 | $0.31 | $0.31 | 13,547 |
| 2019-07-11 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 3,950 |
| 2019-07-10 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 18,147 |
| 2019-07-09 | $0.33 | $0.39 | $0.33 | $0.39 | $0.39 | 20,420 |
| 2019-07-08 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 5,242 |
| 2019-07-05 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 5,515 |
| 2019-07-03 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 15,685 |
| 2019-07-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 5,000 |
| 2019-07-01 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 4,020 |
| 2019-06-28 | $0.37 | $0.38 | $0.35 | $0.38 | $0.38 | 8,745 |
| 2019-06-27 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 5,100 |
| 2019-06-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4,382 |
| 2019-06-25 | $0.34 | $0.38 | $0.34 | $0.35 | $0.35 | 1,078 |
| 2019-06-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 17,573 |
| 2019-06-21 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 26,400 |
| 2019-06-20 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 13,745 |
| 2019-06-19 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 5,758 |
| 2019-06-18 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 2,250 |
| 2019-06-17 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 7,550 |
| 2019-06-14 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 12,196 |
| 2019-06-13 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 31,868 |
| 2019-06-12 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 15,397 |
| 2019-06-11 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 10,600 |
| 2019-06-10 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 5,400 |
| 2019-06-07 | $0.33 | $0.37 | $0.33 | $0.35 | $0.35 | 54,646 |
| 2019-06-05 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 6,364 |
| 2019-06-04 | $0.29 | $0.34 | $0.29 | $0.34 | $0.34 | 89,100 |
| 2019-06-03 | $0.32 | $0.33 | $0.26 | $0.28 | $0.28 | 162,375 |
| 2019-05-31 | $0.37 | $0.37 | $0.33 | $0.33 | $0.33 | 29,800 |
| 2019-05-30 | $0.33 | $0.39 | $0.33 | $0.37 | $0.37 | 73,227 |
| 2019-05-29 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 22,491 |
| 2019-05-28 | $0.42 | $0.42 | $0.36 | $0.37 | $0.37 | 30,500 |
| 2019-05-24 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 19,100 |
| 2019-05-23 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 6,900 |
| 2019-05-22 | $0.38 | $0.41 | $0.38 | $0.38 | $0.38 | 65,306 |
| 2019-05-21 | $0.37 | $0.38 | $0.35 | $0.38 | $0.38 | 77,240 |
| 2019-05-20 | $0.40 | $0.45 | $0.35 | $0.37 | $0.37 | 63,217 |
| 2019-05-17 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 79,422 |
| 2019-05-16 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 9,035 |
| 2019-05-15 | $0.37 | $0.37 | $0.33 | $0.33 | $0.33 | 46,191 |
| 2019-05-14 | $0.31 | $0.33 | $0.30 | $0.32 | $0.32 | 97,201 |
| 2019-05-13 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 12,700 |
| 2019-05-10 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 64,901 |
| 2019-05-09 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 110,760 |
| 2019-05-08 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 399 |
| 2019-05-07 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 33,218 |
| 2019-05-06 | $0.29 | $0.35 | $0.28 | $0.28 | $0.28 | 13,160 |
| 2019-05-03 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 51,682 |
| 2019-05-02 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 107,125 |
| 2019-05-01 | $0.28 | $0.30 | $0.27 | $0.28 | $0.28 | 27,635 |
| 2019-04-30 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 27,500 |
| 2019-04-29 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 41,351 |
| 2019-04-26 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 27,270 |
| 2019-04-25 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 27,650 |
| 2019-04-24 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 17,407 |
| 2019-04-23 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 48,072 |
| 2019-04-22 | $0.33 | $0.34 | $0.31 | $0.31 | $0.31 | 34,109 |
| 2019-04-18 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 42,175 |
| 2019-04-17 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 30,700 |
| 2019-04-16 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 20,300 |
| 2019-04-15 | $0.33 | $0.35 | $0.32 | $0.32 | $0.32 | 26,445 |
| 2019-04-12 | $0.36 | $0.36 | $0.31 | $0.32 | $0.32 | 243,035 |
| 2019-04-11 | $0.40 | $0.40 | $0.33 | $0.35 | $0.35 | 258,110 |
| 2019-04-10 | $0.32 | $0.37 | $0.32 | $0.37 | $0.37 | 558,169 |
| 2019-04-09 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 31,108 |
| 2019-04-08 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 41,956 |
| 2019-04-05 | $0.32 | $0.36 | $0.30 | $0.32 | $0.32 | 55,665 |
| 2019-04-04 | $0.30 | $0.35 | $0.30 | $0.32 | $0.32 | 49,811 |
| 2019-04-03 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 85,731 |
| 2019-04-02 | $0.34 | $0.35 | $0.32 | $0.32 | $0.32 | 77,511 |
| 2019-04-01 | $0.35 | $0.38 | $0.33 | $0.33 | $0.33 | 196,915 |
| 2019-03-29 | $0.38 | $0.38 | $0.31 | $0.33 | $0.33 | 65,920 |
| 2019-03-28 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 37,936 |
| 2019-03-27 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 13,795 |
| 2019-03-26 | $0.28 | $0.41 | $0.28 | $0.30 | $0.30 | 148,343 |
| 2019-03-25 | $0.40 | $0.40 | $0.27 | $0.28 | $0.28 | 203,351 |
| 2019-03-22 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 46,796 |
| 2019-03-21 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 128,805 |
| 2019-03-20 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 125,190 |
| 2019-03-19 | $0.31 | $0.40 | $0.28 | $0.30 | $0.30 | 188,363 |
| 2019-03-18 | $0.31 | $0.33 | $0.30 | $0.31 | $0.31 | 280,852 |
| 2019-03-15 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 47,476 |
| 2019-03-14 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 296,171 |
| 2019-03-13 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 255,087 |
| 2019-03-12 | $0.31 | $0.36 | $0.30 | $0.31 | $0.31 | 545,127 |
| 2019-03-11 | $0.30 | $0.36 | $0.30 | $0.31 | $0.31 | 575,932 |
| 2019-03-08 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 180,976 |
| 2019-03-07 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 43,000 |
| 2019-03-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 6,200 |
| 2019-02-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 20,000 |
| 2019-02-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2019-02-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,566 |
| 2019-02-05 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 8,400 |
| 2019-02-01 | $0.22 | $0.25 | $0.19 | $0.19 | $0.19 | 88,378 |
| 2019-01-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2019-01-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2018-12-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2 |
| 2018-12-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2018-12-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,500 |
| 2018-12-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,333 |
| 2018-12-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2018-11-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,000 |
| 2018-11-29 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 11,500 |
| 2018-11-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,000 |
| 2018-11-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,400 |
| 2018-11-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,000 |
| 2018-11-20 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 17,000 |
| 2018-11-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 20 |
| 2018-11-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,000 |
| 2018-11-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 500 |
| 2018-11-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,600 |
| 2018-11-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 11,400 |
| 2018-11-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2018-10-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10,000 |
| 2018-10-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 6,000 |
| 2018-10-29 | $0.25 | $0.30 | $0.25 | $0.26 | $0.26 | 42,733 |
| 2018-10-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2018-10-18 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 30,000 |
| 2018-10-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-10-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-10-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-10-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-10-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-10-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-10-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-10-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-10-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-10-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-10-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-10-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-10-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-09-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-09-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-09-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-09-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 11,550 |
| 2018-09-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-09-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-09-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,000 |
| 2018-09-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-09-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 12 |
| 2018-09-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-09-14 | $0.29 | $0.29 | $0.24 | $0.24 | $0.24 | 14,400 |
| 2018-09-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-09-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-09-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,000 |
| 2018-09-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-09-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-09-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-09-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-09-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-08-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-08-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-08-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-08-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-08-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-08-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-08-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-08-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-08-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-08-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-08-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-08-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-08-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-08-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-08-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-08-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-08-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-08-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-08-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-08-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-08-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-08-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-08-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-07-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-07-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-07-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-07-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-07-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-07-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-07-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-07-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-07-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-07-18 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 48,000 |
| 2018-07-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-07-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-07-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2018-07-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-07-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-07-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,000 |
| 2018-07-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-07-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,250 |
| 2018-07-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-07-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2 |
| 2018-07-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-06-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-06-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,000 |
| 2018-06-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-06-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-06-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2018-06-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-06-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-06-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-06-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-06-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-06-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-06-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-06-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-06-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2018-06-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2018-06-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-06-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-06-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-06-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-06-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-06-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-05-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-05-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-05-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-05-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-05-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-05-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-05-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2018-05-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-05-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,000 |
| 2018-05-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-05-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-05-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2018-05-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-05-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-05-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-05-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-05-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-05-07 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 1,900 |
| 2018-05-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-05-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-05-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2018-05-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,290 |
| 2018-04-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 15,000 |
| 2018-04-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-04-26 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 20,300 |
| 2018-04-25 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 3,500 |
| 2018-04-24 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 14,000 |
| 2018-04-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2018-04-20 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 7,200 |
| 2018-04-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-04-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,500 |
| 2018-04-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 8,300 |
| 2018-04-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,000 |
| 2018-04-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-04-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-04-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-04-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,500 |
| 2018-04-09 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 30,900 |
| 2018-04-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2018-04-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-04-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 46,100 |
| 2018-04-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 8,500 |
| 2018-04-02 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 11,000 |
| 2018-03-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-03-28 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 13,000 |
| 2018-03-27 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 7,000 |
| 2018-03-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,800 |
| 2018-03-23 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 38,600 |
| 2018-03-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 24,450 |
| 2018-03-21 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 100,365 |
| 2018-03-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-03-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-03-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-03-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-03-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,500 |
| 2018-03-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2018-03-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2018-03-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-03-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-03-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-03-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-03-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-03-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-03-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-02-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-02-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-02-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-02-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-02-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-02-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-02-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-02-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-02-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-02-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-02-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-02-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-02-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-02-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-02-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-02-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 840 |
| 2018-02-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 440 |
| 2018-02-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-02-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,000 |
| 2018-01-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1 |
| 2018-01-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2018-01-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 21 |
| 2018-01-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-01-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2 |
| 2018-01-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 3,720 |
Ynvisible Interactive Inc - Class A (YNVYF) News Headlines
Recent Ynvisible Interactive Inc - Class A (YNVYF) News
Similar Companies to Ynvisible Interactive Inc - Class A (YNVYF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |