Fincera Inc (YUANF)

Exchange: PINK

$0.01 ($0.00) 0.00%

Data as of Nov. 26, 2021

Nov. 26, 2021
Fincera Inc - Daily Information
Click for more stock information on Fincera Inc.
Daily Information Data
Date Nov. 26, 2021
Open $0.01
Previous Close $0.01
High $0.01
Low $0.01
Adjusted Open $0.01
Previous Adjusted Close $0.01
Adjusted High $0.01
Adjusted Low $0.01

About Fincera Inc (YUANF)

Fincera Inc

Historical Stock Data for Fincera Inc (YUANF)
Date Open High Low Close Adj.Close Volume
2021-11-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-18 $0.01 $0.01 $0.01 $0.01 $0.01 27,941
2021-10-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-10-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-10-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-10-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-10-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-10-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-10-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-10-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-10-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-10-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-10-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-09-30 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2021-09-29 $0.10 $0.10 $0.10 $0.10 $0.10 500
2021-09-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-09-27 $0.06 $0.06 $0.02 $0.02 $0.02 10,000
2021-09-24 $0.02 $0.02 $0.02 $0.02 $0.02 1
2021-09-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-09-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-09-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-09-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-09-17 $0.02 $0.02 $0.02 $0.02 $0.02 48
2021-09-16 $0.02 $0.02 $0.02 $0.02 $0.02 16,436
2021-09-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-09-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-09-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-09-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-09-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-09-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-09-07 $0.02 $0.02 $0.02 $0.02 $0.02 1
2021-09-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-09-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-09-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-08-31 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2021-08-30 $0.08 $0.08 $0.02 $0.02 $0.02 5,160
2021-08-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-08-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-08-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-08-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-08-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-08-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-08-19 $0.10 $0.10 $0.10 $0.10 $0.10 5,200
2021-08-18 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2021-08-17 $0.10 $0.10 $0.10 $0.10 $0.10 20,000
2021-08-16 $0.10 $0.10 $0.10 $0.10 $0.10 4,000
2021-08-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-08-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-08-11 $0.10 $0.10 $0.10 $0.10 $0.10 4,000
2021-08-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-08-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-08-06 $0.12 $0.12 $0.10 $0.10 $0.10 16,600
2021-08-05 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2021-08-04 $0.20 $0.25 $0.15 $0.15 $0.15 11,000
2021-08-03 $0.10 $0.20 $0.10 $0.20 $0.20 21,694
2021-08-02 $0.35 $0.35 $0.35 $0.35 $0.35 3,000
2021-07-30 $0.65 $0.65 $0.10 $0.10 $0.10 3,307
2021-07-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-07-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-07-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-07-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-07-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-07-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-07-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-07-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-07-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-07-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-07-15 $0.15 $0.15 $0.10 $0.10 $0.10 1,500
2021-07-14 $0.55 $0.55 $0.55 $0.55 $0.55 100
2021-07-13 $0.55 $0.55 $0.55 $0.55 $0.55 10
2021-07-12 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-07-09 $0.50 $0.55 $0.50 $0.55 $0.55 2,879
2021-07-08 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-07-07 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-07-06 $0.70 $0.70 $0.70 $0.70 $0.70 2,900
2021-07-02 $0.70 $0.70 $0.70 $0.70 $0.70 300
2021-07-01 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-06-30 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-06-29 $0.50 $0.55 $0.50 $0.55 $0.55 4,590
2021-06-28 $0.70 $0.70 $0.70 $0.70 $0.70 100
2021-06-25 $0.73 $0.73 $0.73 $0.73 $0.73 0
2021-06-24 $0.73 $0.73 $0.73 $0.73 $0.73 0
2021-06-23 $0.73 $0.73 $0.73 $0.73 $0.73 100
2021-06-22 $0.19 $0.19 $0.19 $0.19 $0.19 48
2021-06-21 $0.75 $0.75 $0.75 $0.75 $0.75 1
2021-06-18 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-06-17 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-06-16 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-06-15 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-06-14 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-06-11 $0.75 $0.75 $0.75 $0.75 $0.75 1
2021-06-10 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-06-09 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-06-08 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-06-07 $0.75 $0.75 $0.75 $0.75 $0.75 50
2021-06-04 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-06-03 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-06-02 $0.75 $0.75 $0.75 $0.75 $0.75 1,000
2021-06-01 $0.57 $0.57 $0.57 $0.57 $0.57 694
2021-05-28 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-05-27 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-05-26 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-05-25 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-05-24 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-05-21 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-05-20 $0.65 $0.65 $0.55 $0.55 $0.55 1,277
2021-05-19 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-05-18 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-05-17 $0.65 $0.65 $0.55 $0.55 $0.55 359
2021-05-14 $0.55 $0.55 $0.55 $0.55 $0.55 50
2021-05-13 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-05-12 $0.55 $0.55 $0.55 $0.55 $0.55 1,200
2021-05-11 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-05-10 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-05-07 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-05-06 $1.00 $1.00 $1.00 $1.00 $1.00 510
2021-05-05 $0.75 $1.00 $0.75 $1.00 $1.00 4,500
2021-05-04 $0.50 $0.60 $0.50 $0.60 $0.60 3,055
2021-05-03 $0.50 $0.50 $0.50 $0.50 $0.50 15
2021-04-30 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-04-29 $0.50 $0.50 $0.50 $0.50 $0.50 95
2021-04-28 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-04-27 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-04-26 $0.50 $0.50 $0.50 $0.50 $0.50 6
2021-04-23 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-04-22 $0.10 $0.75 $0.10 $0.50 $0.50 3,000
2021-04-21 $0.88 $0.88 $0.88 $0.88 $0.88 0
2021-04-20 $0.95 $0.95 $0.75 $0.88 $0.88 1,788
2021-04-19 $0.22 $0.95 $0.12 $0.95 $0.95 1,055
2021-04-16 $0.60 $0.60 $0.60 $0.60 $0.60 25
2021-04-15 $0.60 $0.60 $0.60 $0.60 $0.60 60
2021-04-14 $0.60 $0.60 $0.60 $0.60 $0.60 5,005
2021-04-13 $0.25 $0.25 $0.25 $0.25 $0.25 1,300
2021-04-12 $0.90 $0.99 $0.90 $0.99 $0.99 1,684
2021-04-09 $0.75 $1.00 $0.75 $1.00 $1.00 1,186
2021-04-08 $1.00 $1.00 $0.75 $0.75 $0.75 680
2021-04-07 $1.00 $1.00 $0.51 $0.51 $0.51 3,800
2021-04-06 $0.21 $0.21 $0.21 $0.21 $0.21 25
2021-04-05 $0.21 $0.21 $0.21 $0.21 $0.21 10
2021-04-01 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-03-31 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-03-30 $0.22 $0.22 $0.21 $0.21 $0.21 1,550
2021-03-29 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-03-26 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-03-25 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-03-24 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-03-23 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-03-22 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-03-19 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-03-18 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-03-17 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-03-16 $0.24 $0.24 $0.24 $0.24 $0.24 20
2021-03-15 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-03-12 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-03-11 $0.24 $0.24 $0.24 $0.24 $0.24 1,000
2021-03-10 $1.00 $1.00 $1.00 $1.00 $1.00 20
2021-03-09 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-03-08 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-03-05 $1.00 $1.00 $1.00 $1.00 $1.00 20
2021-03-04 $1.00 $1.00 $1.00 $1.00 $1.00 1,000
2021-03-03 $0.21 $0.21 $0.21 $0.21 $0.21 100
2021-03-02 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-03-01 $0.75 $0.75 $0.75 $0.75 $0.75 3,155
2021-02-26 $1.00 $1.00 $0.21 $1.00 $1.00 340
2021-02-25 $0.21 $0.21 $0.21 $0.21 $0.21 199
2021-02-24 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-02-23 $0.62 $0.62 $0.62 $0.62 $0.62 721
2021-02-22 $1.02 $1.02 $0.62 $0.62 $0.62 721
2021-02-19 $0.02 $0.02 $0.02 $0.02 $0.02 20
2021-02-18 $0.48 $0.92 $0.02 $0.02 $0.02 2,224
2021-02-17 $1.00 $1.00 $1.00 $1.00 $1.00 30
2021-02-16 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-02-12 $1.00 $1.00 $1.00 $1.00 $1.00 30
2021-02-11 $1.00 $1.00 $1.00 $1.00 $1.00 319
2021-02-10 $1.00 $1.00 $1.00 $1.00 $1.00 3,935
2021-02-09 $1.00 $1.00 $1.00 $1.00 $1.00 100
2021-02-08 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-02-05 $0.46 $0.46 $0.46 $0.46 $0.46 2,500
2021-02-04 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-02-03 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-02-02 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-02-01 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-01-29 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-01-28 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-01-27 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-01-26 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-01-25 $0.46 $0.46 $0.46 $0.46 $0.46 2,500
2021-01-22 $0.46 $0.46 $0.46 $0.46 $0.46 518
2021-01-21 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-01-20 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-01-19 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-01-15 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-01-14 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-01-13 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-01-12 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-01-11 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-01-08 $0.46 $0.46 $0.46 $0.46 $0.46 2,500
2021-01-07 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-01-06 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-01-05 $0.46 $0.46 $0.46 $0.46 $0.46 2,500
2021-01-04 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-12-31 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-12-30 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-12-29 $0.46 $0.46 $0.46 $0.46 $0.46 2,500
2020-12-28 $0.45 $0.45 $0.45 $0.45 $0.45 2,500
2020-12-24 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-12-23 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-12-22 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-12-21 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-12-18 $0.45 $0.45 $0.45 $0.45 $0.45 2,500
2020-12-17 $0.50 $0.50 $0.40 $0.40 $0.40 14,485
2020-12-16 $0.50 $0.50 $0.50 $0.50 $0.50 307
2020-12-15 $0.07 $0.50 $0.07 $0.50 $0.50 1,384
2020-12-14 $1.05 $1.05 $0.54 $0.54 $0.54 2,300
2020-12-11 $0.54 $0.54 $0.54 $0.54 $0.54 0
2020-12-10 $1.05 $1.05 $0.54 $0.54 $0.54 2,563
2020-12-09 $0.54 $0.54 $0.54 $0.54 $0.54 2,000
2020-12-08 $0.54 $0.54 $0.54 $0.54 $0.54 0
2020-12-07 $0.54 $0.54 $0.54 $0.54 $0.54 0
2020-12-04 $0.54 $0.54 $0.54 $0.54 $0.54 0
2020-12-03 $0.54 $0.54 $0.54 $0.54 $0.54 0
2020-12-02 $0.54 $0.54 $0.54 $0.54 $0.54 0
2020-12-01 $0.54 $0.54 $0.54 $0.54 $0.54 200
2020-11-30 $0.54 $0.54 $0.54 $0.54 $0.54 200
2020-11-27 $0.72 $0.72 $0.54 $0.54 $0.54 565
2020-11-25 $1.02 $1.02 $1.02 $1.02 $1.02 5,000
2020-11-24 $0.54 $0.54 $0.54 $0.54 $0.54 2,000
2020-11-23 $1.05 $1.05 $1.05 $1.05 $1.05 1,055
2020-11-20 $0.71 $1.05 $0.71 $1.05 $1.05 1,950
2020-11-19 $0.58 $0.58 $0.54 $0.54 $0.54 5,001
2020-11-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-11-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-11-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-11-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-11-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-11-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-11-10 $0.07 $0.07 $0.07 $0.07 $0.07 158
2020-11-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-11-06 $0.71 $0.71 $0.71 $0.71 $0.71 95
2020-11-05 $0.71 $0.71 $0.71 $0.71 $0.71 0
2020-11-04 $0.71 $0.71 $0.71 $0.71 $0.71 0
2020-11-03 $0.71 $0.71 $0.71 $0.71 $0.71 0
2020-11-02 $0.71 $0.71 $0.71 $0.71 $0.71 0
2020-10-30 $0.71 $0.71 $0.71 $0.71 $0.71 0
2020-10-29 $0.71 $0.71 $0.71 $0.71 $0.71 0
2020-10-28 $0.71 $0.71 $0.71 $0.71 $0.71 0
2020-10-27 $0.71 $0.71 $0.71 $0.71 $0.71 95
2020-10-26 $0.71 $0.71 $0.71 $0.71 $0.71 741
2020-10-23 $0.80 $0.80 $0.80 $0.80 $0.80 2,400
2020-10-22 $1.00 $1.00 $0.71 $0.71 $0.71 1,974
2020-10-21 $1.00 $1.05 $1.00 $1.05 $1.05 828
2020-10-20 $1.02 $1.02 $1.02 $1.02 $1.02 500
2020-10-19 $1.00 $1.00 $1.00 $1.00 $1.00 1,972
2020-10-16 $1.10 $1.15 $1.10 $1.15 $1.15 1,000
2020-10-15 $1.15 $1.15 $1.15 $1.15 $1.15 0
2020-10-14 $0.20 $0.20 $0.20 $0.20 $0.20 200
2020-10-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-10-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-10-09 $0.51 $0.51 $0.20 $0.20 $0.20 200
2020-10-08 $1.10 $1.11 $1.10 $1.11 $1.11 3,000
2020-10-07 $1.35 $1.35 $1.05 $1.05 $1.05 868
2020-10-06 $1.05 $1.30 $1.05 $1.30 $1.30 6,950
2020-10-05 $1.17 $1.17 $1.17 $1.17 $1.17 1,000
2020-10-02 $1.35 $1.35 $1.35 $1.35 $1.35 29
2020-10-01 $1.35 $1.35 $1.35 $1.35 $1.35 0
2020-09-30 $1.35 $1.35 $1.35 $1.35 $1.35 0
2020-09-29 $1.35 $1.35 $1.35 $1.35 $1.35 0
2020-09-28 $1.35 $1.35 $1.35 $1.35 $1.35 150
2020-09-25 $1.37 $1.37 $1.37 $1.37 $1.37 0
2020-09-24 $1.37 $1.37 $1.37 $1.37 $1.37 0
2020-09-23 $1.37 $1.37 $1.37 $1.37 $1.37 0
2020-09-22 $1.37 $1.37 $1.37 $1.37 $1.37 0
2020-09-21 $1.37 $1.37 $1.37 $1.37 $1.37 0
2020-09-18 $1.37 $1.37 $1.37 $1.37 $1.37 0
2020-09-17 $1.37 $1.37 $1.37 $1.37 $1.37 0
2020-09-16 $1.37 $1.37 $1.37 $1.37 $1.37 0
2020-09-15 $1.37 $1.37 $1.37 $1.37 $1.37 0
2020-09-14 $1.37 $1.37 $1.37 $1.37 $1.37 419
2020-09-11 $1.20 $1.30 $0.49 $1.30 $1.30 2,634
2020-09-10 $1.20 $1.24 $1.20 $1.24 $1.24 800
2020-09-09 $0.79 $0.79 $0.79 $0.79 $0.79 600
2020-09-08 $0.66 $0.66 $0.66 $0.66 $0.66 50
2020-09-04 $0.66 $0.66 $0.66 $0.66 $0.66 100
2020-09-03 $1.24 $1.24 $1.24 $1.24 $1.24 109
2020-09-02 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-09-01 $1.33 $1.38 $1.00 $1.00 $1.00 2,700
2020-08-31 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-08-28 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-08-27 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-08-26 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-08-25 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-08-24 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-08-21 $0.65 $0.65 $0.65 $0.65 $0.65 800
2020-08-20 $0.02 $0.02 $0.02 $0.02 $0.02 100
2020-08-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-18 $0.02 $0.02 $0.02 $0.02 $0.02 100
2020-08-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-06 $0.02 $0.02 $0.02 $0.02 $0.02 800
2020-08-05 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-08-04 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-08-03 $0.65 $0.65 $0.65 $0.65 $0.65 100
2020-07-31 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-07-30 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-07-29 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-07-28 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-07-27 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-07-24 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-07-23 $0.65 $0.65 $0.65 $0.65 $0.65 100
2020-07-22 $0.65 $0.65 $0.65 $0.65 $0.65 100
2020-07-21 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-07-20 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-07-17 $0.65 $0.65 $0.65 $0.65 $0.65 1,800
2020-07-16 $0.67 $0.67 $0.67 $0.67 $0.67 0
2020-07-15 $0.67 $0.67 $0.67 $0.67 $0.67 0
2020-07-14 $0.67 $0.67 $0.67 $0.67 $0.67 0
2020-07-13 $0.67 $0.67 $0.67 $0.67 $0.67 0
2020-07-10 $0.67 $0.67 $0.67 $0.67 $0.67 0
2020-07-09 $0.67 $0.67 $0.67 $0.67 $0.67 0
2020-07-08 $0.67 $0.67 $0.67 $0.67 $0.67 0
2020-07-07 $0.67 $0.67 $0.67 $0.67 $0.67 0
2020-07-06 $0.67 $0.67 $0.67 $0.67 $0.67 0
2020-07-02 $0.67 $0.67 $0.67 $0.67 $0.67 0
2020-07-01 $0.67 $0.67 $0.67 $0.67 $0.67 0
2020-06-30 $0.67 $0.67 $0.67 $0.67 $0.67 0
2020-06-29 $0.67 $0.67 $0.67 $0.67 $0.67 100
2020-06-26 $0.69 $0.69 $0.69 $0.69 $0.69 0
2020-06-25 $0.69 $0.69 $0.69 $0.69 $0.69 3
2020-06-24 $0.70 $0.70 $0.69 $0.69 $0.69 819
2020-06-23 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2020-06-22 $0.17 $0.17 $0.02 $0.02 $0.02 975
2020-06-19 $0.33 $0.33 $0.33 $0.33 $0.33 0
2020-06-18 $0.33 $0.33 $0.33 $0.33 $0.33 0
2020-06-17 $0.33 $0.33 $0.33 $0.33 $0.33 0
2020-06-16 $0.33 $0.33 $0.33 $0.33 $0.33 0
2020-06-15 $0.36 $0.36 $0.33 $0.33 $0.33 750
2020-06-12 $0.45 $0.45 $0.45 $0.45 $0.45 1,634
2020-06-11 $0.41 $0.41 $0.41 $0.41 $0.41 5,291
2020-06-10 $0.46 $0.46 $0.46 $0.46 $0.46 10
2020-06-09 $0.46 $0.46 $0.46 $0.46 $0.46 10
2020-06-08 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-06-05 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-06-04 $0.46 $0.46 $0.46 $0.46 $0.46 3
2020-06-03 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-06-02 $0.46 $0.46 $0.46 $0.46 $0.46 10
2020-06-01 $0.41 $0.46 $0.41 $0.46 $0.46 5,008
2020-05-29 $0.56 $0.56 $0.56 $0.56 $0.56 0
2020-05-28 $0.57 $0.57 $0.57 $0.57 $0.57 7
2020-05-27 $0.56 $0.56 $0.56 $0.56 $0.56 0
2020-05-26 $0.57 $0.57 $0.57 $0.57 $0.57 86
2020-05-22 $0.56 $0.56 $0.56 $0.56 $0.56 0
2020-05-21 $0.57 $0.57 $0.57 $0.57 $0.57 1,000
2020-05-20 $0.52 $0.52 $0.52 $0.52 $0.52 1
2020-05-19 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-05-18 $0.55 $0.55 $0.52 $0.52 $0.52 3,580
2020-05-15 $1.06 $1.06 $1.06 $1.06 $1.06 1,417
2020-05-14 $1.02 $1.02 $1.02 $1.02 $1.02 490
2020-05-13 $1.02 $1.02 $1.02 $1.02 $1.02 0
2020-05-12 $1.02 $1.02 $1.02 $1.02 $1.02 0
2020-05-11 $1.02 $1.02 $1.02 $1.02 $1.02 0
2020-05-08 $1.02 $1.02 $1.02 $1.02 $1.02 110
2020-05-07 $1.02 $1.02 $1.02 $1.02 $1.02 640
2020-05-06 $1.00 $1.00 $1.00 $1.00 $1.00 1,024
2020-05-05 $1.00 $1.00 $1.00 $1.00 $1.00 4
2020-05-04 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-05-01 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-04-30 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-04-29 $1.10 $1.10 $1.00 $1.00 $1.00 1,000
2020-04-28 $1.00 $1.00 $1.00 $1.00 $1.00 2
2020-04-27 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-04-24 $1.00 $1.00 $1.00 $1.00 $1.00 770
2020-04-23 $1.01 $1.01 $1.01 $1.01 $1.01 9
2020-04-22 $1.01 $1.01 $1.01 $1.01 $1.01 1,000
2020-04-21 $1.90 $1.90 $1.90 $1.90 $1.90 51
2020-04-20 $1.91 $1.91 $1.89 $1.90 $1.90 600
2020-04-17 $1.90 $1.90 $0.51 $1.85 $1.85 3,735
2020-04-16 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-04-15 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-04-14 $0.42 $0.42 $0.42 $0.42 $0.42 6
2020-04-13 $0.42 $0.42 $0.42 $0.42 $0.42 150
2020-04-09 $1.99 $2.03 $1.99 $2.00 $2.00 2,020
2020-04-08 $1.95 $1.99 $1.95 $1.99 $1.99 1,858
2020-04-07 $2.10 $2.10 $2.10 $2.10 $2.10 0
2020-04-06 $2.10 $2.10 $2.10 $2.10 $2.10 0
2020-04-03 $2.10 $2.10 $2.10 $2.10 $2.10 0
2020-04-02 $2.10 $2.10 $2.10 $2.10 $2.10 0
2020-04-01 $2.10 $2.10 $2.10 $2.10 $2.10 0
2020-03-31 $2.00 $2.10 $2.00 $2.10 $2.10 2,611
2020-03-30 $2.85 $2.85 $2.85 $2.85 $2.85 50
2020-03-27 $2.85 $2.85 $2.85 $2.85 $2.85 183
2020-03-26 $2.85 $2.85 $2.85 $2.85 $2.85 0
2020-03-25 $2.85 $2.85 $2.85 $2.85 $2.85 8
2020-03-24 $2.85 $2.98 $0.43 $2.85 $2.85 2,100
2020-03-23 $2.75 $2.75 $2.75 $2.75 $2.75 0
2020-03-20 $2.75 $2.75 $2.75 $2.75 $2.75 87
2020-03-19 $2.75 $2.75 $2.75 $2.75 $2.75 50
2020-03-18 $2.75 $2.75 $2.75 $2.75 $2.75 200
2020-03-17 $2.75 $2.75 $2.75 $2.75 $2.75 0
2020-03-16 $2.75 $2.75 $2.75 $2.75 $2.75 0
2020-03-13 $2.75 $2.75 $2.75 $2.75 $2.75 0
2020-03-12 $2.75 $2.75 $2.75 $2.75 $2.75 25
2020-03-11 $2.75 $2.75 $2.75 $2.75 $2.75 343
2020-03-10 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-03-09 $1.00 $1.00 $0.30 $1.00 $1.00 301
2020-03-06 $2.10 $2.10 $1.00 $1.00 $1.00 387
2020-03-05 $3.00 $3.00 $3.00 $3.00 $3.00 197
2020-03-04 $3.00 $3.00 $3.00 $3.00 $3.00 400
2020-03-03 $1.31 $3.00 $1.31 $2.85 $2.85 2,734
2020-03-02 $1.20 $1.30 $1.20 $1.29 $1.29 6,871
2020-02-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-02-27 $0.03 $0.03 $0.03 $0.03 $0.03 20
2020-02-26 $0.03 $0.03 $0.03 $0.03 $0.03 1
2020-02-25 $0.03 $0.03 $0.03 $0.03 $0.03 400
2020-02-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-02-21 $1.15 $1.15 $1.15 $1.15 $1.15 0
2020-02-20 $1.15 $1.15 $1.15 $1.15 $1.15 0
2020-02-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-02-18 $0.01 $0.01 $0.01 $0.01 $0.01 1
2020-02-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-02-13 $0.01 $0.01 $0.01 $0.01 $0.01 51
2020-02-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-02-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-02-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-02-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-02-06 $0.01 $0.01 $0.01 $0.01 $0.01 1,909
2020-02-05 $1.15 $1.16 $1.15 $1.15 $1.15 3,084
2020-02-04 $1.06 $1.06 $1.06 $1.06 $1.06 0
2020-02-03 $1.06 $1.06 $1.06 $1.06 $1.06 0
2020-01-31 $1.15 $1.15 $1.06 $1.06 $1.06 1,945
2020-01-30 $1.24 $1.24 $1.24 $1.24 $1.24 100
2020-01-29 $1.32 $1.51 $1.30 $1.30 $1.30 330
2020-01-28 $1.30 $1.32 $1.30 $1.32 $1.32 420
2020-01-27 $1.35 $1.35 $1.35 $1.35 $1.35 0
2020-01-24 $1.35 $1.35 $1.35 $1.35 $1.35 0
2020-01-23 $1.35 $1.35 $1.35 $1.35 $1.35 1,000
2020-01-22 $2.00 $2.00 $1.35 $1.35 $1.35 1,300
2020-01-21 $2.55 $2.55 $2.55 $2.55 $2.55 0
2020-01-17 $2.32 $2.55 $2.32 $2.55 $2.55 700
2020-01-16 $2.55 $2.55 $2.25 $2.25 $2.25 1,047
2020-01-15 $1.75 $1.75 $1.75 $1.75 $1.75 63
2020-01-14 $1.75 $1.75 $1.75 $1.75 $1.75 300
2020-01-13 $1.38 $1.38 $1.38 $1.38 $1.38 0
2020-01-10 $1.38 $1.38 $1.38 $1.38 $1.38 200
2020-01-09 $1.30 $1.30 $1.25 $1.25 $1.25 200
2020-01-08 $1.25 $1.25 $1.25 $1.25 $1.25 0
2020-01-07 $1.25 $1.25 $1.25 $1.25 $1.25 100
2020-01-06 $1.24 $1.24 $1.24 $1.24 $1.24 0
2020-01-03 $1.24 $1.24 $1.24 $1.24 $1.24 0
2020-01-02 $1.24 $1.24 $1.24 $1.24 $1.24 100
2019-12-31 $1.21 $1.21 $1.21 $1.21 $1.21 0
2019-12-30 $1.21 $1.21 $1.21 $1.21 $1.21 0
2019-12-27 $1.21 $1.21 $1.21 $1.21 $1.21 101
2019-12-26 $1.21 $1.21 $1.21 $1.21 $1.21 0
2019-12-24 $1.21 $1.21 $1.21 $1.21 $1.21 0
2019-12-23 $1.21 $1.21 $1.21 $1.21 $1.21 0
2019-12-20 $1.21 $1.21 $1.21 $1.21 $1.21 0
2019-12-19 $1.21 $1.21 $1.21 $1.21 $1.21 0
2019-12-18 $1.21 $1.21 $1.21 $1.21 $1.21 330
2019-12-17 $1.20 $1.20 $1.20 $1.20 $1.20 289
2019-12-16 $1.19 $1.19 $1.19 $1.19 $1.19 0
2019-12-13 $3.00 $3.00 $1.19 $1.19 $1.19 500
2019-12-12 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-12-11 $5.49 $5.49 $2.88 $5.40 $5.40 2,300
2019-12-10 $5.49 $5.49 $5.49 $5.49 $5.49 100
2019-12-09 $5.45 $5.45 $5.45 $5.45 $5.45 100
2019-12-06 $5.34 $5.34 $5.34 $5.34 $5.34 0
2019-12-05 $5.34 $5.34 $5.34 $5.34 $5.34 200
2019-12-04 $8.50 $8.50 $8.50 $8.50 $8.50 300
2019-12-03 $8.50 $8.50 $8.50 $8.50 $8.50 500
2019-12-02 $8.50 $8.50 $8.50 $8.50 $8.50 500
2019-11-29 $8.98 $8.98 $8.50 $8.50 $8.50 800
2019-11-27 $4.51 $9.00 $4.51 $4.51 $4.51 1,220
2019-11-26 $9.90 $9.90 $9.90 $9.90 $9.90 360
2019-11-25 $9.95 $10.00 $9.95 $9.95 $9.95 560
2019-11-22 $9.99 $10.00 $9.99 $9.99 $9.99 479
2019-11-21 $10.00 $10.00 $10.00 $10.00 $10.00 510
2019-11-20 $10.00 $10.00 $10.00 $10.00 $10.00 490
2019-11-19 $7.51 $7.51 $7.51 $7.51 $7.51 0
2019-11-18 $7.51 $7.51 $7.51 $7.51 $7.51 0
2019-11-15 $7.51 $7.51 $7.51 $7.51 $7.51 80
2019-11-14 $7.51 $7.51 $7.51 $7.51 $7.51 95
2019-11-13 $7.51 $7.51 $7.51 $7.51 $7.51 85
2019-11-12 $7.51 $7.51 $7.51 $7.51 $7.51 90
2019-11-11 $7.51 $7.51 $7.51 $7.51 $7.51 50
2019-11-08 $7.51 $7.51 $7.51 $7.51 $7.51 299
2019-11-07 $10.95 $10.95 $10.95 $10.95 $10.95 210
2019-11-06 $10.96 $10.96 $10.96 $10.96 $10.96 0
2019-11-05 $10.96 $10.96 $10.96 $10.96 $10.96 0
2019-11-04 $10.96 $10.96 $10.96 $10.96 $10.96 0
2019-11-01 $10.96 $10.96 $10.96 $10.96 $10.96 0
2019-10-31 $10.96 $10.96 $10.96 $10.96 $10.96 200
2019-10-30 $10.96 $10.96 $10.96 $10.96 $10.96 0
2019-10-29 $10.96 $10.96 $10.96 $10.96 $10.96 200
2019-10-28 $7.19 $7.19 $7.19 $7.19 $7.19 0
2019-10-25 $7.19 $7.19 $7.19 $7.19 $7.19 0
2019-10-24 $10.25 $10.95 $10.25 $10.25 $10.25 200
2019-10-23 $7.19 $7.19 $7.19 $7.19 $7.19 100
2019-10-22 $11.50 $11.50 $11.50 $11.50 $11.50 0
2019-10-21 $11.50 $11.50 $11.50 $11.50 $11.50 0
2019-10-18 $11.50 $11.50 $11.50 $11.50 $11.50 200
2019-10-17 $10.26 $10.26 $10.26 $10.26 $10.26 0
2019-10-16 $10.26 $10.26 $10.26 $10.26 $10.26 200
2019-10-15 $11.50 $11.50 $11.46 $11.46 $11.46 300
2019-10-14 $10.31 $10.31 $10.31 $10.31 $10.31 200
2019-10-11 $11.50 $11.50 $11.50 $11.50 $11.50 0
2019-10-10 $11.50 $11.50 $11.50 $11.50 $11.50 200
2019-10-09 $11.00 $11.00 $11.00 $11.00 $11.00 0
2019-10-08 $11.99 $11.99 $11.00 $11.00 $11.00 300
2019-10-07 $11.99 $11.99 $11.99 $11.99 $11.99 0
2019-10-04 $11.99 $11.99 $11.99 $11.99 $11.99 0
2019-10-03 $11.99 $11.99 $11.99 $11.99 $11.99 201
2019-10-02 $12.00 $12.00 $11.00 $11.00 $11.00 300
2019-10-01 $12.00 $12.00 $12.00 $12.00 $12.00 200
2019-09-30 $11.95 $11.95 $11.95 $11.95 $11.95 200
2019-09-27 $12.00 $12.00 $12.00 $12.00 $12.00 200
2019-09-26 $12.00 $12.00 $12.00 $12.00 $12.00 200
2019-09-25 $12.00 $12.00 $12.00 $12.00 $12.00 200
2019-09-24 $11.99 $11.99 $11.99 $11.99 $11.99 200
2019-09-23 $11.99 $11.99 $11.99 $11.99 $11.99 200
2019-09-20 $11.95 $11.95 $11.95 $11.95 $11.95 200
2019-09-19 $11.95 $11.95 $11.95 $11.95 $11.95 200
2019-09-18 $12.00 $12.00 $12.00 $12.00 $12.00 200
2019-09-17 $11.95 $11.95 $10.50 $10.50 $10.50 600
2019-09-16 $11.95 $11.95 $11.95 $11.95 $11.95 200
2019-09-13 $10.50 $12.00 $10.50 $12.00 $12.00 500
2019-09-12 $10.50 $10.50 $10.50 $10.50 $10.50 300
2019-09-11 $12.00 $12.00 $12.00 $12.00 $12.00 200
2019-09-10 $13.00 $13.00 $13.00 $13.00 $13.00 200
2019-09-09 $13.00 $13.00 $12.95 $12.95 $12.95 210
2019-09-06 $13.00 $13.00 $13.00 $13.00 $13.00 400
2019-09-05 $13.05 $13.05 $10.50 $10.50 $10.50 500
2019-09-04 $13.25 $13.25 $13.25 $13.25 $13.25 200
2019-09-03 $13.45 $13.45 $13.45 $13.45 $13.45 400
2019-08-30 $13.35 $13.35 $13.35 $13.35 $13.35 200
2019-08-29 $13.49 $13.49 $13.49 $13.49 $13.49 200
2019-08-28 $13.49 $13.49 $13.49 $13.49 $13.49 200
2019-08-27 $13.00 $13.49 $13.00 $13.49 $13.49 300
2019-08-26 $13.49 $13.49 $12.00 $12.25 $12.25 600
2019-08-23 $14.00 $14.00 $14.00 $14.00 $14.00 200
2019-08-22 $14.10 $14.10 $14.10 $14.10 $14.10 200
2019-08-21 $13.95 $13.95 $13.95 $13.95 $13.95 200
2019-08-20 $14.00 $14.00 $14.00 $14.00 $14.00 200
2019-08-19 $14.10 $14.10 $14.10 $14.10 $14.10 200
2019-08-16 $14.00 $14.00 $14.00 $14.00 $14.00 200
2019-08-15 $12.50 $12.50 $12.50 $12.50 $12.50 300
2019-08-14 $14.25 $14.25 $14.25 $14.25 $14.25 200
2019-08-13 $14.30 $14.30 $14.30 $14.30 $14.30 200
2019-08-12 $14.50 $14.90 $14.50 $14.90 $14.90 200
2019-08-09 $14.00 $14.00 $14.00 $14.00 $14.00 300
2019-08-08 $14.00 $14.00 $14.00 $14.00 $14.00 300
2019-08-07 $14.50 $15.00 $14.50 $14.95 $14.95 300
2019-08-06 $15.00 $15.00 $15.00 $15.00 $15.00 300
2019-08-05 $13.50 $15.00 $13.50 $15.00 $15.00 200
2019-08-02 $14.00 $15.50 $14.00 $15.50 $15.50 390
2019-08-01 $15.00 $15.50 $15.00 $15.50 $15.50 320
2019-07-31 $16.00 $16.00 $13.50 $13.50 $13.50 300
2019-07-30 $16.00 $16.00 $16.00 $16.00 $16.00 200
2019-07-29 $16.00 $16.00 $16.00 $16.00 $16.00 200
2019-07-26 $16.00 $16.00 $16.00 $16.00 $16.00 200
2019-07-25 $16.00 $16.00 $16.00 $16.00 $16.00 500
2019-07-24 $16.00 $16.00 $16.00 $16.00 $16.00 1,000
2019-07-23 $16.00 $16.00 $16.00 $16.00 $16.00 1,000
2019-07-22 $16.00 $16.00 $16.00 $16.00 $16.00 1,000
2019-07-19 $16.00 $16.00 $16.00 $16.00 $16.00 1,000
2019-07-18 $16.00 $16.00 $16.00 $16.00 $16.00 0
2019-07-17 $16.00 $16.00 $16.00 $16.00 $16.00 958
2019-07-16 $16.50 $16.50 $16.50 $16.50 $16.50 0
2019-07-15 $16.25 $16.50 $16.25 $16.50 $16.50 800
2019-07-12 $15.00 $16.00 $15.00 $16.00 $16.00 1,665
2019-07-11 $12.80 $15.25 $12.80 $15.00 $15.00 1,800
2019-07-10 $12.00 $12.00 $12.00 $12.00 $12.00 107
2019-07-09 $15.50 $15.50 $15.50 $15.50 $15.50 0
2019-07-08 $15.50 $15.50 $15.50 $15.50 $15.50 0
2019-07-05 $15.50 $15.50 $15.50 $15.50 $15.50 0
2019-07-03 $15.50 $15.50 $15.50 $15.50 $15.50 500
2019-07-02 $15.40 $15.50 $15.40 $15.50 $15.50 513
2019-07-01 $15.50 $15.50 $15.50 $15.50 $15.50 0
2019-06-28 $15.50 $15.50 $15.50 $15.50 $15.50 0
2019-06-27 $15.50 $15.50 $15.50 $15.50 $15.50 0
2019-06-26 $15.50 $15.50 $15.50 $15.50 $15.50 0
2019-06-25 $15.50 $17.00 $15.50 $15.50 $15.50 1,000
2019-06-24 $12.75 $12.80 $12.75 $12.80 $12.80 600
2019-06-21 $16.60 $16.60 $16.60 $16.60 $16.60 0
2019-06-19 $16.00 $16.60 $12.75 $16.60 $16.60 520
2019-06-18 $17.00 $17.00 $17.00 $17.00 $17.00 0
2019-06-17 $17.00 $17.00 $17.00 $17.00 $17.00 0
2019-06-14 $17.00 $17.00 $17.00 $17.00 $17.00 0
2019-06-13 $17.00 $17.00 $17.00 $17.00 $17.00 0
2019-06-12 $17.00 $17.00 $17.00 $17.00 $17.00 90
2019-06-11 $17.00 $17.00 $17.00 $17.00 $17.00 300
2019-06-10 $17.00 $17.00 $17.00 $17.00 $17.00 300
2019-06-07 $16.80 $16.80 $16.80 $16.80 $16.80 500
2019-06-06 $17.00 $17.00 $17.00 $17.00 $17.00 500
2019-06-05 $17.00 $17.00 $17.00 $17.00 $17.00 500
2019-06-04 $17.00 $17.00 $17.00 $17.00 $17.00 500
2019-06-03 $17.00 $17.00 $17.00 $17.00 $17.00 500
2019-05-31 $17.00 $17.00 $17.00 $17.00 $17.00 1,000
2019-05-30 $17.00 $17.00 $17.00 $17.00 $17.00 1,015
2019-05-29 $17.00 $17.00 $17.00 $17.00 $17.00 0
2019-05-28 $17.00 $17.00 $17.00 $17.00 $17.00 2,822
2019-05-24 $16.80 $16.80 $16.80 $16.80 $16.80 0
2019-05-23 $16.80 $16.80 $16.80 $16.80 $16.80 300
2019-05-22 $16.80 $16.80 $16.80 $16.80 $16.80 420
2019-05-21 $16.50 $16.50 $16.50 $16.50 $16.50 0
2019-05-20 $16.50 $16.50 $16.50 $16.50 $16.50 300
2019-05-17 $15.80 $15.80 $15.80 $15.80 $15.80 500
2019-05-16 $14.35 $14.35 $14.35 $14.35 $14.35 200
2019-05-15 $12.25 $12.45 $12.25 $12.25 $12.25 400
2019-05-14 $17.00 $17.00 $17.00 $17.00 $17.00 0
2019-05-13 $17.00 $17.00 $17.00 $17.00 $17.00 0
2019-05-10 $17.00 $17.00 $17.00 $17.00 $17.00 0
2019-05-09 $17.00 $17.00 $17.00 $17.00 $17.00 0
2019-05-08 $17.00 $17.00 $17.00 $17.00 $17.00 0
2019-05-07 $17.00 $17.00 $17.00 $17.00 $17.00 0
2019-05-06 $17.00 $17.00 $17.00 $17.00 $17.00 650
2019-05-03 $17.35 $17.35 $17.35 $17.35 $17.35 0
2019-05-02 $17.35 $17.35 $17.35 $17.35 $17.35 0
2019-05-01 $17.35 $17.35 $17.35 $17.35 $17.35 0
2019-04-30 $17.35 $17.35 $17.35 $17.35 $17.35 0
2019-04-29 $17.35 $17.35 $17.35 $17.35 $17.35 0
2019-04-25 $17.35 $17.35 $17.35 $17.35 $17.35 0
2019-04-24 $17.35 $17.35 $17.35 $17.35 $17.35 50
2019-04-23 $17.35 $17.35 $17.35 $17.35 $17.35 0
2019-04-22 $15.50 $17.35 $15.50 $17.35 $17.35 1,071
2019-04-18 $17.10 $17.10 $16.80 $17.10 $17.10 1,000
2019-04-17 $17.00 $17.00 $16.50 $16.50 $16.50 600
2019-04-16 $17.10 $17.10 $17.10 $17.10 $17.10 500
2019-04-15 $17.10 $17.10 $17.10 $17.10 $17.10 500
2019-04-12 $17.10 $17.10 $17.10 $17.10 $17.10 550
2019-04-11 $17.10 $17.10 $17.10 $17.10 $17.10 900
2019-04-10 $17.20 $17.20 $17.20 $17.20 $17.20 1,000
2019-04-09 $17.20 $17.20 $17.10 $17.10 $17.10 500
2019-04-08 $17.10 $17.10 $17.10 $17.10 $17.10 500
2019-04-05 $17.10 $17.10 $17.10 $17.10 $17.10 300
2019-04-04 $17.10 $17.10 $17.10 $17.10 $17.10 498
2019-04-03 $16.50 $17.00 $16.50 $17.00 $17.00 1,100
2019-04-02 $17.00 $17.00 $16.75 $16.75 $16.75 1,000
2019-04-01 $15.50 $15.50 $15.50 $15.50 $15.50 300
2019-03-29 $17.00 $17.00 $17.00 $17.00 $17.00 0
2019-03-28 $17.00 $17.00 $17.00 $17.00 $17.00 0
2019-03-27 $17.00 $17.00 $17.00 $17.00 $17.00 0
2019-03-26 $17.00 $17.00 $17.00 $17.00 $17.00 1,000
2019-03-25 $17.00 $17.00 $17.00 $17.00 $17.00 0
2019-03-22 $17.00 $17.00 $17.00 $17.00 $17.00 600
2019-03-21 $17.25 $17.25 $17.25 $17.25 $17.25 0
2019-03-20 $17.25 $17.25 $17.25 $17.25 $17.25 0
2019-03-19 $17.25 $17.25 $17.25 $17.25 $17.25 400
2019-03-18 $16.50 $16.50 $16.50 $16.50 $16.50 0
2019-03-15 $16.50 $16.50 $16.50 $16.50 $16.50 400
2019-03-14 $16.00 $16.00 $16.00 $16.00 $16.00 121
2019-03-13 $18.00 $18.00 $18.00 $18.00 $18.00 0
2019-03-12 $18.00 $18.00 $18.00 $18.00 $18.00 0
2019-03-11 $18.00 $18.00 $18.00 $18.00 $18.00 300
2019-03-08 $16.25 $16.25 $16.25 $16.25 $16.25 0
2019-03-07 $16.25 $16.25 $16.25 $16.25 $16.25 200
2019-03-06 $16.00 $16.00 $16.00 $16.00 $16.00 1,000
2019-03-05 $15.00 $15.00 $15.00 $15.00 $15.00 0
2019-03-04 $15.00 $15.00 $15.00 $15.00 $15.00 0
2019-03-01 $15.50 $15.50 $15.00 $15.00 $15.00 1,300
2019-02-28 $15.50 $15.50 $15.50 $15.50 $15.50 0
2019-02-27 $15.50 $15.50 $15.50 $15.50 $15.50 0
2019-02-26 $15.50 $15.50 $15.50 $15.50 $15.50 0
2019-02-20 $15.50 $15.50 $15.50 $15.50 $15.50 0
2019-02-15 $15.50 $15.50 $15.50 $15.50 $15.50 0
2019-02-14 $15.50 $15.50 $15.50 $15.50 $15.50 0
2019-02-13 $15.50 $15.50 $15.50 $15.50 $15.50 400
2019-02-12 $15.50 $15.50 $15.50 $15.50 $15.50 0
2019-02-11 $15.50 $15.50 $15.50 $15.50 $15.50 500
2019-02-08 $15.50 $15.50 $15.50 $15.50 $15.50 0
2019-02-07 $15.50 $15.50 $15.50 $15.50 $15.50 0
2019-02-06 $15.50 $15.50 $15.50 $15.50 $15.50 0
2019-02-05 $15.50 $15.50 $15.50 $15.50 $15.50 0
2019-02-04 $15.50 $15.50 $15.50 $15.50 $15.50 0
2019-02-01 $15.50 $15.50 $15.50 $15.50 $15.50 0
2019-01-31 $15.50 $15.50 $15.50 $15.50 $15.50 0
2019-01-30 $15.50 $15.50 $15.50 $15.50 $15.50 0
2019-01-29 $15.50 $15.50 $15.50 $15.50 $15.50 0
2019-01-28 $15.50 $15.50 $15.50 $15.50 $15.50 0
2019-01-25 $15.50 $15.50 $15.50 $15.50 $15.50 0
2019-01-24 $15.50 $15.50 $15.50 $15.50 $15.50 0
2019-01-23 $15.50 $15.50 $15.50 $15.50 $15.50 0
2019-01-22 $15.50 $15.50 $15.50 $15.50 $15.50 1,000
2019-01-18 $15.50 $15.50 $15.50 $15.50 $15.50 0
2019-01-17 $15.50 $15.50 $15.50 $15.50 $15.50 600
2019-01-16 $16.00 $16.00 $16.00 $16.00 $16.00 0
2019-01-15 $16.00 $16.00 $16.00 $16.00 $16.00 0
2019-01-14 $16.00 $16.00 $16.00 $16.00 $16.00 0
2019-01-11 $16.00 $16.00 $16.00 $16.00 $16.00 0
2019-01-10 $16.00 $16.00 $16.00 $16.00 $16.00 0
2019-01-09 $16.00 $16.00 $16.00 $16.00 $16.00 0
2019-01-08 $16.00 $16.00 $16.00 $16.00 $16.00 0
2019-01-07 $16.00 $16.00 $16.00 $16.00 $16.00 0
2019-01-04 $16.00 $16.00 $16.00 $16.00 $16.00 0
2019-01-03 $16.00 $16.00 $16.00 $16.00 $16.00 6
2019-01-02 $15.50 $16.00 $15.50 $16.00 $16.00 1,093
2018-12-31 $15.50 $15.50 $15.50 $15.50 $15.50 8
2018-12-27 $15.50 $15.50 $15.50 $15.50 $15.50 0
2018-12-26 $15.50 $15.50 $15.50 $15.50 $15.50 1,073
2018-12-24 $15.50 $15.50 $15.50 $15.50 $15.50 0
2018-12-21 $15.50 $15.50 $15.50 $15.50 $15.50 0
2018-12-20 $15.50 $15.50 $15.50 $15.50 $15.50 0
2018-12-18 $15.50 $15.50 $15.50 $15.50 $15.50 0
2018-12-14 $15.50 $15.50 $15.50 $15.50 $15.50 62
2018-12-13 $15.50 $15.50 $15.50 $15.50 $15.50 300
2018-12-12 $15.50 $15.50 $15.50 $15.50 $15.50 5
2018-12-11 $15.50 $15.50 $15.50 $15.50 $15.50 300
2018-12-10 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-12-07 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-12-06 $15.00 $15.00 $15.00 $15.00 $15.00 362
2018-12-04 $15.00 $15.00 $15.00 $15.00 $15.00 300
2018-12-03 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-11-30 $15.00 $15.00 $15.00 $15.00 $15.00 200
2018-11-29 $15.00 $15.00 $15.00 $15.00 $15.00 200
2018-11-28 $7.50 $7.50 $7.50 $7.50 $7.50 0
2018-11-27 $7.50 $7.50 $7.50 $7.50 $7.50 240
2018-11-26 $15.00 $15.50 $15.00 $15.50 $15.50 700
2018-11-21 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-11-20 $15.00 $15.00 $15.00 $15.00 $15.00 300
2018-11-19 $15.00 $15.00 $15.00 $15.00 $15.00 700
2018-11-16 $15.00 $15.00 $15.00 $15.00 $15.00 1,000
2018-11-15 $15.00 $15.00 $15.00 $15.00 $15.00 1,000
2018-11-14 $15.00 $15.00 $15.00 $15.00 $15.00 200
2018-11-13 $15.00 $15.00 $15.00 $15.00 $15.00 650
2018-11-12 $14.55 $14.55 $14.50 $14.50 $14.50 500
2018-11-09 $14.00 $14.00 $14.00 $14.00 $14.00 1,000
2018-11-08 $14.00 $14.00 $14.00 $14.00 $14.00 0
2018-11-07 $14.00 $14.00 $14.00 $14.00 $14.00 0
2018-11-06 $14.00 $14.00 $14.00 $14.00 $14.00 0
2018-11-05 $14.00 $14.00 $14.00 $14.00 $14.00 600
2018-11-02 $13.50 $13.50 $13.50 $13.50 $13.50 0
2018-11-01 $13.50 $13.50 $13.50 $13.50 $13.50 0
2018-10-31 $13.50 $13.50 $13.50 $13.50 $13.50 0
2018-10-30 $13.50 $13.50 $13.50 $13.50 $13.50 0
2018-10-29 $13.50 $13.50 $13.50 $13.50 $13.50 1,000
2018-10-26 $13.00 $13.00 $13.00 $13.00 $13.00 0
2018-10-25 $13.00 $13.00 $13.00 $13.00 $13.00 700
2018-10-24 $13.00 $13.00 $13.00 $13.00 $13.00 300
2018-10-23 $12.80 $12.80 $12.80 $12.80 $12.80 500
2018-10-22 $12.50 $12.80 $12.50 $12.80 $12.80 900
2018-10-19 $12.00 $12.50 $12.00 $12.50 $12.50 1,000
2018-10-18 $12.00 $12.00 $12.00 $12.00 $12.00 0
2018-10-17 $12.00 $12.00 $12.00 $12.00 $12.00 500
2018-10-16 $12.00 $15.00 $7.50 $12.00 $12.00 1,087
2018-10-15 $13.50 $13.50 $9.00 $13.50 $13.50 500
2018-10-12 $13.50 $13.50 $13.50 $13.50 $13.50 500
2018-10-11 $10.00 $10.00 $8.00 $8.00 $8.00 362
2018-10-10 $12.00 $12.00 $12.00 $12.00 $12.00 0
2018-10-09 $12.00 $12.00 $12.00 $12.00 $12.00 0
2018-10-08 $12.00 $12.00 $12.00 $12.00 $12.00 300
2018-10-05 $12.75 $12.75 $12.75 $12.75 $12.75 0
2018-10-04 $12.75 $12.75 $12.75 $12.75 $12.75 11
2018-10-03 $12.75 $12.75 $12.75 $12.75 $12.75 0
2018-10-02 $12.75 $12.75 $12.75 $12.75 $12.75 0
2018-10-01 $12.75 $12.75 $12.75 $12.75 $12.75 0
2018-09-28 $12.75 $12.75 $12.75 $12.75 $12.75 0
2018-09-27 $12.75 $12.75 $12.75 $12.75 $12.75 0
2018-09-26 $12.75 $12.75 $12.75 $12.75 $12.75 300
2018-09-25 $12.50 $12.50 $12.50 $12.50 $12.50 0
2018-09-24 $12.50 $12.50 $12.50 $12.50 $12.50 0
2018-09-21 $12.50 $12.50 $12.50 $12.50 $12.50 0
2018-09-20 $12.50 $12.50 $12.50 $12.50 $12.50 0
2018-09-19 $12.50 $12.50 $12.50 $12.50 $12.50 0
2018-09-18 $12.50 $12.50 $12.50 $12.50 $12.50 0
2018-09-17 $12.50 $12.50 $12.50 $12.50 $12.50 0
2018-09-14 $12.50 $12.50 $12.50 $12.50 $12.50 0
2018-09-13 $12.50 $12.50 $12.50 $12.50 $12.50 0
2018-09-12 $14.00 $14.00 $12.50 $12.50 $12.50 569
2018-09-11 $14.00 $14.00 $14.00 $14.00 $14.00 0
2018-09-10 $14.00 $14.00 $14.00 $14.00 $14.00 468
2018-09-07 $14.00 $14.00 $14.00 $14.00 $14.00 166
2018-09-06 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-09-05 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-09-04 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-08-31 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-08-30 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-08-29 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-08-28 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-08-27 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-08-24 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-08-23 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-08-22 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-08-21 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-08-20 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-08-17 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-08-16 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-08-15 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-08-14 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-08-13 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-08-10 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-08-09 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-08-08 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-08-07 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-08-06 $21.00 $21.00 $21.00 $21.00 $21.00 100
2018-08-03 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-08-02 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-08-01 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-07-31 $21.00 $21.00 $21.00 $21.00 $21.00 9
2018-07-30 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-07-27 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-07-26 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-07-25 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-07-24 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-07-23 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-07-20 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-07-19 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-07-18 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-07-17 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-07-16 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-07-13 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-07-12 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-07-11 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-07-10 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-07-09 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-07-06 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-07-05 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-07-03 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-07-02 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-06-29 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-06-28 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-06-27 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-06-26 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-06-25 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-06-22 $21.00 $21.00 $21.00 $21.00 $21.00 20
2018-06-21 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-06-20 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-06-19 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-06-18 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-06-15 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-06-14 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-06-13 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-06-12 $21.00 $21.00 $21.00 $21.00 $21.00 10
2018-06-11 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-06-08 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-06-07 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-06-06 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-06-05 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-06-04 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-06-01 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-05-31 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-05-30 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-05-29 $21.00 $21.00 $21.00 $21.00 $21.00 20
2018-05-25 $21.00 $21.00 $21.00 $21.00 $21.00 415
2018-05-24 $20.00 $21.00 $20.00 $21.00 $21.00 770
2018-05-23 $21.00 $21.00 $21.00 $21.00 $21.00 100
2018-05-22 $20.00 $20.00 $20.00 $20.00 $20.00 0
2018-05-21 $20.00 $20.00 $20.00 $20.00 $20.00 0
2018-05-18 $20.00 $20.00 $20.00 $20.00 $20.00 0
2018-05-17 $20.00 $20.00 $20.00 $20.00 $20.00 0
2018-05-16 $20.00 $20.00 $20.00 $20.00 $20.00 400
2018-05-15 $18.00 $18.00 $18.00 $18.00 $18.00 0
2018-05-14 $18.00 $18.00 $18.00 $18.00 $18.00 30
2018-05-11 $18.00 $18.00 $18.00 $18.00 $18.00 0
2018-05-10 $18.00 $18.00 $18.00 $18.00 $18.00 100
2018-05-09 $22.00 $22.00 $22.00 $22.00 $22.00 0
2018-05-08 $22.00 $22.00 $22.00 $22.00 $22.00 0
2018-05-07 $22.00 $22.00 $22.00 $22.00 $22.00 0
2018-05-04 $22.00 $22.00 $22.00 $22.00 $22.00 0
2018-05-03 $22.00 $22.00 $22.00 $22.00 $22.00 0
2018-05-02 $22.00 $22.00 $22.00 $22.00 $22.00 0
2018-05-01 $22.00 $22.00 $22.00 $22.00 $22.00 0
2018-04-30 $22.00 $22.00 $22.00 $22.00 $22.00 0
2018-04-27 $22.00 $22.00 $22.00 $22.00 $22.00 0
2018-04-26 $22.00 $22.00 $22.00 $22.00 $22.00 0
2018-04-25 $22.00 $22.00 $22.00 $22.00 $22.00 0
2018-04-24 $22.00 $22.00 $22.00 $22.00 $22.00 0
2018-04-23 $22.00 $22.00 $22.00 $22.00 $22.00 0
2018-04-20 $22.00 $22.00 $22.00 $22.00 $22.00 0
2018-04-19 $22.00 $22.00 $22.00 $22.00 $22.00 0
2018-04-18 $22.00 $22.00 $22.00 $22.00 $22.00 0
2018-04-17 $22.00 $22.00 $22.00 $22.00 $22.00 0
2018-04-16 $22.00 $22.00 $22.00 $22.00 $22.00 0
2018-04-13 $22.00 $22.00 $22.00 $22.00 $22.00 0
2018-04-12 $22.00 $22.00 $22.00 $22.00 $22.00 0
2018-04-11 $22.00 $22.00 $22.00 $22.00 $22.00 0
2018-04-10 $22.00 $22.00 $22.00 $22.00 $22.00 0
2018-04-09 $22.00 $22.00 $22.00 $22.00 $22.00 60
2018-04-06 $22.00 $22.00 $22.00 $22.00 $22.00 1,500
2018-04-05 $22.00 $22.00 $22.00 $22.00 $22.00 2,620
2018-04-04 $22.00 $22.00 $22.00 $22.00 $22.00 280
2018-04-03 $22.00 $22.00 $22.00 $22.00 $22.00 0
2018-04-02 $22.00 $22.00 $22.00 $22.00 $22.00 0
2018-03-29 $22.00 $22.00 $22.00 $22.00 $22.00 0
2018-03-28 $22.00 $22.00 $22.00 $22.00 $22.00 2,000
2018-03-27 $22.00 $22.00 $22.00 $22.00 $22.00 1,400
2018-03-26 $22.00 $22.00 $22.00 $22.00 $22.00 0
2018-03-23 $22.00 $22.00 $22.00 $22.00 $22.00 0
2018-03-22 $22.00 $22.00 $22.00 $22.00 $22.00 555
2018-03-21 $22.00 $22.00 $22.00 $22.00 $22.00 675
2018-03-20 $22.00 $22.00 $22.00 $22.00 $22.00 0
2018-03-19 $22.00 $22.00 $22.00 $22.00 $22.00 0
2018-03-16 $22.00 $22.00 $22.00 $22.00 $22.00 0
2018-03-15 $22.00 $22.00 $22.00 $22.00 $22.00 0
2018-03-14 $22.00 $22.00 $22.00 $22.00 $22.00 0
2018-03-13 $22.00 $22.00 $22.00 $22.00 $22.00 0
2018-03-12 $22.10 $22.10 $22.00 $22.00 $22.00 354
2018-03-09 $22.00 $22.00 $22.00 $22.00 $22.00 372
2018-03-08 $22.00 $22.00 $22.00 $22.00 $22.00 0
2018-03-07 $22.00 $22.00 $22.00 $22.00 $22.00 0
2018-03-06 $22.00 $22.00 $22.00 $22.00 $22.00 0
2018-03-05 $22.00 $22.00 $22.00 $22.00 $22.00 1,181
2018-03-02 $22.00 $22.00 $22.00 $22.00 $22.00 0
2018-03-01 $23.00 $23.00 $22.00 $22.00 $22.00 293
2018-02-28 $22.00 $22.00 $22.00 $22.00 $22.00 71
2018-02-27 $22.00 $22.00 $22.00 $22.00 $22.00 600
2018-02-26 $22.00 $22.00 $22.00 $22.00 $22.00 0
2018-02-23 $22.00 $22.00 $22.00 $22.00 $22.00 0
2018-02-22 $22.00 $22.00 $22.00 $22.00 $22.00 0
2018-02-21 $22.00 $22.00 $22.00 $22.00 $22.00 0
2018-02-20 $22.00 $22.00 $22.00 $22.00 $22.00 500
2018-02-16 $22.00 $22.00 $22.00 $22.00 $22.00 0
2018-02-15 $22.00 $22.00 $22.00 $22.00 $22.00 0
2018-02-14 $22.00 $22.00 $22.00 $22.00 $22.00 0
2018-02-13 $22.00 $22.00 $22.00 $22.00 $22.00 0
2018-02-12 $22.00 $22.00 $22.00 $22.00 $22.00 0
2018-02-09 $22.00 $22.00 $22.00 $22.00 $22.00 0
2018-02-08 $22.00 $22.00 $22.00 $22.00 $22.00 200
2018-02-07 $24.25 $24.25 $24.20 $24.20 $24.20 673
2018-02-06 $24.50 $24.50 $24.50 $24.50 $24.50 516
2018-02-05 $24.50 $24.50 $24.50 $24.50 $24.50 1,000
2018-02-02 $24.60 $24.60 $24.60 $24.60 $24.60 510
2018-02-01 $24.60 $24.60 $24.50 $24.50 $24.50 1,674
2018-01-31 $24.50 $24.50 $24.50 $24.50 $24.50 200
2018-01-30 $24.50 $24.50 $24.50 $24.50 $24.50 146
2018-01-29 $24.50 $24.50 $24.50 $24.50 $24.50 210
2018-01-26 $24.50 $24.50 $24.50 $24.50 $24.50 200
2018-01-25 $25.20 $25.20 $25.20 $25.20 $25.20 0
2018-01-24 $25.20 $25.20 $25.20 $25.20 $25.20 1,000
2018-01-23 $25.00 $25.00 $25.00 $25.00 $25.00 0
2018-01-22 $25.00 $25.00 $25.00 $25.00 $25.00 0
2018-01-19 $25.00 $25.00 $25.00 $25.00 $25.00 500
2018-01-18 $24.20 $24.20 $24.20 $24.20 $24.20 0
2018-01-17 $24.20 $24.20 $24.20 $24.20 $24.20 0
2018-01-16 $24.20 $24.20 $24.20 $24.20 $24.20 686
2018-01-12 $24.00 $24.00 $24.00 $24.00 $24.00 0
2018-01-11 $24.00 $24.00 $24.00 $24.00 $24.00 785
2018-01-10 $24.00 $24.00 $24.00 $24.00 $24.00 1,000
2018-01-09 $24.10 $24.10 $24.10 $24.10 $24.10 1,010
2018-01-08 $24.20 $24.20 $24.00 $24.00 $24.00 2,315
2018-01-05 $24.00 $24.00 $24.00 $24.00 $24.00 0
2018-01-04 $24.00 $24.00 $24.00 $24.00 $24.00 0
2018-01-03 $24.00 $24.00 $24.00 $24.00 $24.00 0
2018-01-02 $23.50 $24.00 $23.50 $24.00 $24.00 1,100
2017-12-29 $21.70 $21.85 $21.70 $21.85 $21.85 790
2017-12-28 $21.50 $21.50 $21.50 $21.50 $21.50 0
2017-12-27 $21.50 $21.50 $21.50 $21.50 $21.50 280
2017-12-26 $21.00 $21.00 $21.00 $21.00 $21.00 300
2017-12-22 $20.20 $20.20 $20.20 $20.20 $20.20 0
2017-12-21 $20.20 $20.20 $20.20 $20.20 $20.20 0
2017-12-20 $20.20 $20.20 $20.20 $20.20 $20.20 0
2017-12-19 $20.20 $20.20 $20.20 $20.20 $20.20 0
2017-12-18 $20.20 $20.20 $20.20 $20.20 $20.20 0
2017-12-15 $20.20 $20.20 $20.20 $20.20 $20.20 0
2017-12-14 $20.20 $20.20 $20.20 $20.20 $20.20 0
2017-12-13 $20.20 $20.20 $20.20 $20.20 $20.20 162
2017-12-12 $19.35 $19.35 $19.35 $19.35 $19.35 40
2017-12-11 $19.35 $19.35 $19.35 $19.35 $19.35 0
2017-12-08 $19.35 $19.35 $19.35 $19.35 $19.35 276
2017-12-07 $18.75 $19.00 $18.75 $19.00 $19.00 592
2017-12-06 $18.10 $18.10 $18.10 $18.10 $18.10 0
2017-12-05 $18.10 $18.10 $18.10 $18.10 $18.10 100
2017-12-04 $18.00 $18.00 $18.00 $18.00 $18.00 100
2017-11-28 $16.80 $16.80 $16.80 $16.80 $16.80 0
2017-11-27 $16.80 $16.80 $16.80 $16.80 $16.80 0
2017-11-24 $16.80 $16.80 $16.80 $16.80 $16.80 0
2017-11-22 $16.80 $16.80 $16.80 $16.80 $16.80 0
2017-11-21 $16.80 $16.80 $16.80 $16.80 $16.80 0
2017-11-20 $16.80 $16.80 $16.80 $16.80 $16.80 38
2017-11-17 $16.80 $16.80 $16.80 $16.80 $16.80 0
2017-11-15 $16.80 $16.80 $16.80 $16.80 $16.80 100
2017-11-14 $17.50 $17.50 $16.80 $16.80 $16.80 1,000
2017-11-13 $34.00 $34.00 $34.00 $34.00 $34.00 0
2017-11-10 $34.00 $34.00 $34.00 $34.00 $34.00 0
2017-11-09 $34.00 $34.00 $34.00 $34.00 $34.00 0
2017-11-08 $34.00 $34.00 $34.00 $34.00 $34.00 0
2017-11-07 $34.00 $34.00 $34.00 $34.00 $34.00 0
2017-11-06 $34.00 $34.00 $34.00 $34.00 $34.00 0
2017-11-03 $34.00 $34.00 $34.00 $34.00 $34.00 0
2017-11-02 $34.00 $34.00 $34.00 $34.00 $34.00 40
2017-11-01 $34.00 $34.00 $34.00 $34.00 $34.00 0
2017-10-31 $34.00 $34.00 $34.00 $34.00 $34.00 0
2017-10-30 $34.00 $34.00 $34.00 $34.00 $34.00 0
2017-10-27 $34.00 $34.00 $34.00 $34.00 $34.00 1,500
2017-10-26 $34.00 $34.00 $34.00 $34.00 $34.00 0
2017-10-25 $34.00 $34.00 $34.00 $34.00 $34.00 1,000
2017-10-24 $34.00 $34.00 $34.00 $34.00 $34.00 0
2017-10-23 $34.00 $34.00 $34.00 $34.00 $34.00 0
2017-10-20 $34.00 $34.00 $34.00 $34.00 $34.00 0
2017-10-19 $34.00 $34.00 $34.00 $34.00 $34.00 164
2017-10-18 $34.00 $34.00 $34.00 $34.00 $34.00 0
2017-10-17 $34.00 $34.00 $34.00 $34.00 $34.00 0
2017-10-16 $34.00 $34.00 $34.00 $34.00 $34.00 0
2017-10-13 $34.00 $34.00 $34.00 $34.00 $34.00 0
2017-10-12 $34.00 $34.00 $34.00 $34.00 $34.00 0
2017-10-11 $34.00 $34.00 $34.00 $34.00 $34.00 0
2017-10-10 $34.00 $34.00 $34.00 $34.00 $34.00 0
2017-10-09 $34.00 $34.00 $34.00 $34.00 $34.00 5,000
2017-10-06 $34.25 $34.25 $34.25 $34.25 $34.25 300
2017-10-05 $34.00 $34.00 $34.00 $34.00 $34.00 0
2017-10-04 $34.00 $34.00 $34.00 $34.00 $34.00 0
2017-10-03 $34.00 $34.00 $34.00 $34.00 $34.00 0
2017-10-02 $34.00 $34.00 $34.00 $34.00 $34.00 3
2017-09-29 $34.00 $34.00 $34.00 $34.00 $34.00 0
2017-09-28 $34.00 $34.00 $34.00 $34.00 $34.00 0
2017-09-27 $34.00 $34.00 $34.00 $34.00 $34.00 0
2017-09-26 $34.00 $34.00 $34.00 $34.00 $34.00 0
2017-09-25 $34.00 $34.00 $34.00 $34.00 $34.00 0
2017-09-22 $34.00 $34.00 $34.00 $34.00 $34.00 4,300
2017-09-21 $34.00 $34.00 $34.00 $34.00 $34.00 300
2017-09-20 $34.00 $34.00 $34.00 $34.00 $34.00 0
2017-09-19 $34.00 $34.00 $34.00 $34.00 $34.00 500

Fincera Inc (YUANF) News Headlines

Recent Fincera Inc (YUANF) News
Time Published Title News Site