Fincera Inc (YUANF) Exchange: PINK
Data as of April 23, 2024
$0.00 ($0.00) 0.00%
Fincera Inc - Daily Information
Click for more stock information on Fincera Inc.| Daily Information | Data |
|---|---|
| Date | April 23, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
Invest in Fincera Inc (YUANF)
Key People Fincera Inc
| Employee | Position |
|---|---|
| Yong Hui Li | Chairman & Chief Executive Officer |
| Chia-Lun Wang | Chief Financial Officer |
| Zijian Zhou | Chief Technology Officer |
| Chen Lei | Senior Vice President |
| Ang Li | Director & Vice President-Product |
| Cheng-Jee Sha | Independent Director |
| Chia Huei Liu | Independent Director |
| Leon Ling Chen | Independent Director |
Historical Stock Data for Fincera Inc (YUANF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,300 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2022-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2022-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2021-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 651 |
| 2021-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2021-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 650 |
| 2021-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2021-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 147,006 |
| 2021-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,941 |
| 2021-10-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2021-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2021-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-27 | $0.06 | $0.06 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2021-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2021-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48 |
| 2021-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,436 |
| 2021-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2021-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2021-08-30 | $0.08 | $0.08 | $0.02 | $0.02 | $0.02 | 5,160 |
| 2021-08-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-08-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-08-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-08-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-08-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-08-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,200 |
| 2021-08-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2021-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2021-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2021-08-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-08-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2021-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-08-06 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 16,600 |
| 2021-08-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2021-08-04 | $0.20 | $0.25 | $0.15 | $0.15 | $0.15 | 11,000 |
| 2021-08-03 | $0.10 | $0.20 | $0.10 | $0.20 | $0.20 | 21,694 |
| 2021-08-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,000 |
| 2021-07-30 | $0.65 | $0.65 | $0.10 | $0.10 | $0.10 | 3,307 |
| 2021-07-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-15 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2021-07-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
| 2021-07-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 10 |
| 2021-07-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-07-09 | $0.50 | $0.55 | $0.50 | $0.55 | $0.55 | 2,879 |
| 2021-07-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-07-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-07-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,900 |
| 2021-07-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 300 |
| 2021-07-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-06-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-06-29 | $0.50 | $0.55 | $0.50 | $0.55 | $0.55 | 4,590 |
| 2021-06-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 100 |
| 2021-06-25 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2021-06-24 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2021-06-23 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 100 |
| 2021-06-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 48 |
| 2021-06-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1 |
| 2021-06-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-06-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-06-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-06-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-06-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-06-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1 |
| 2021-06-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-06-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-06-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-06-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 50 |
| 2021-06-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-06-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-06-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
| 2021-06-01 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 694 |
| 2021-05-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-05-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-05-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-05-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-05-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-05-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-05-20 | $0.65 | $0.65 | $0.55 | $0.55 | $0.55 | 1,277 |
| 2021-05-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-05-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-05-17 | $0.65 | $0.65 | $0.55 | $0.55 | $0.55 | 359 |
| 2021-05-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 50 |
| 2021-05-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-05-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,200 |
| 2021-05-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-05-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-05-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-05-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 510 |
| 2021-05-05 | $0.75 | $1.00 | $0.75 | $1.00 | $1.00 | 4,500 |
| 2021-05-04 | $0.50 | $0.60 | $0.50 | $0.60 | $0.60 | 3,055 |
| 2021-05-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 15 |
| 2021-04-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-04-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 95 |
| 2021-04-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-04-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-04-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 6 |
| 2021-04-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-04-22 | $0.10 | $0.75 | $0.10 | $0.50 | $0.50 | 3,000 |
| 2021-04-21 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-04-20 | $0.95 | $0.95 | $0.75 | $0.88 | $0.88 | 1,788 |
| 2021-04-19 | $0.22 | $0.95 | $0.12 | $0.95 | $0.95 | 1,055 |
| 2021-04-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 25 |
| 2021-04-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 60 |
| 2021-04-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 5,005 |
| 2021-04-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,300 |
| 2021-04-12 | $0.90 | $0.99 | $0.90 | $0.99 | $0.99 | 1,684 |
| 2021-04-09 | $0.75 | $1.00 | $0.75 | $1.00 | $1.00 | 1,186 |
| 2021-04-08 | $1.00 | $1.00 | $0.75 | $0.75 | $0.75 | 680 |
| 2021-04-07 | $1.00 | $1.00 | $0.51 | $0.51 | $0.51 | 3,800 |
| 2021-04-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 25 |
| 2021-04-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10 |
| 2021-04-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-03-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-03-30 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 1,550 |
| 2021-03-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-03-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-03-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-03-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-03-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-03-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-03-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-03-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-03-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-03-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 20 |
| 2021-03-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-03-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-03-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2021-03-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 20 |
| 2021-03-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-03-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-03-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 20 |
| 2021-03-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,000 |
| 2021-03-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2021-03-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-03-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 3,155 |
| 2021-02-26 | $1.00 | $1.00 | $0.21 | $1.00 | $1.00 | 340 |
| 2021-02-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 199 |
| 2021-02-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-02-23 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 721 |
| 2021-02-22 | $1.02 | $1.02 | $0.62 | $0.62 | $0.62 | 721 |
| 2021-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2021-02-18 | $0.48 | $0.92 | $0.02 | $0.02 | $0.02 | 2,224 |
| 2021-02-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 30 |
| 2021-02-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-02-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 30 |
| 2021-02-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 319 |
| 2021-02-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 3,935 |
| 2021-02-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2021-02-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-02-05 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,500 |
| 2021-02-04 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-02-03 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-02-02 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-02-01 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-01-29 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-01-28 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-01-27 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-01-26 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-01-25 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,500 |
| 2021-01-22 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 518 |
| 2021-01-21 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-01-20 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-01-19 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-01-15 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-01-14 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-01-13 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-01-12 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-01-11 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-01-08 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,500 |
| 2021-01-07 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-01-06 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-01-05 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,500 |
| 2021-01-04 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2020-12-31 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2020-12-30 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2020-12-29 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,500 |
| 2020-12-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,500 |
| 2020-12-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-12-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-12-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-12-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-12-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,500 |
| 2020-12-17 | $0.50 | $0.50 | $0.40 | $0.40 | $0.40 | 14,485 |
| 2020-12-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 307 |
| 2020-12-15 | $0.07 | $0.50 | $0.07 | $0.50 | $0.50 | 1,384 |
| 2020-12-14 | $1.05 | $1.05 | $0.54 | $0.54 | $0.54 | 2,300 |
| 2020-12-11 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2020-12-10 | $1.05 | $1.05 | $0.54 | $0.54 | $0.54 | 2,563 |
| 2020-12-09 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 2,000 |
| 2020-12-08 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2020-12-07 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2020-12-04 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2020-12-03 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2020-12-02 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2020-12-01 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 200 |
| 2020-11-30 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 200 |
| 2020-11-27 | $0.72 | $0.72 | $0.54 | $0.54 | $0.54 | 565 |
| 2020-11-25 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 5,000 |
| 2020-11-24 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 2,000 |
| 2020-11-23 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,055 |
| 2020-11-20 | $0.71 | $1.05 | $0.71 | $1.05 | $1.05 | 1,950 |
| 2020-11-19 | $0.58 | $0.58 | $0.54 | $0.54 | $0.54 | 5,001 |
| 2020-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 158 |
| 2020-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-06 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 95 |
| 2020-11-05 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2020-11-04 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2020-11-03 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2020-11-02 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2020-10-30 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2020-10-29 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2020-10-28 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2020-10-27 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 95 |
| 2020-10-26 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 741 |
| 2020-10-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2,400 |
| 2020-10-22 | $1.00 | $1.00 | $0.71 | $0.71 | $0.71 | 1,974 |
| 2020-10-21 | $1.00 | $1.05 | $1.00 | $1.05 | $1.05 | 828 |
| 2020-10-20 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 500 |
| 2020-10-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,972 |
| 2020-10-16 | $1.10 | $1.15 | $1.10 | $1.15 | $1.15 | 1,000 |
| 2020-10-15 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2020-10-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2020-10-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-09 | $0.51 | $0.51 | $0.20 | $0.20 | $0.20 | 200 |
| 2020-10-08 | $1.10 | $1.11 | $1.10 | $1.11 | $1.11 | 3,000 |
| 2020-10-07 | $1.35 | $1.35 | $1.05 | $1.05 | $1.05 | 868 |
| 2020-10-06 | $1.05 | $1.30 | $1.05 | $1.30 | $1.30 | 6,950 |
| 2020-10-05 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 1,000 |
| 2020-10-02 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 29 |
| 2020-10-01 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2020-09-30 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2020-09-29 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2020-09-28 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 150 |
| 2020-09-25 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2020-09-24 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2020-09-23 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2020-09-22 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2020-09-21 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2020-09-18 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2020-09-17 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2020-09-16 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2020-09-15 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2020-09-14 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 419 |
| 2020-09-11 | $1.20 | $1.30 | $0.49 | $1.30 | $1.30 | 2,634 |
| 2020-09-10 | $1.20 | $1.24 | $1.20 | $1.24 | $1.24 | 800 |
| 2020-09-09 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 600 |
| 2020-09-08 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 50 |
| 2020-09-04 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 100 |
| 2020-09-03 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 109 |
| 2020-09-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-09-01 | $1.33 | $1.38 | $1.00 | $1.00 | $1.00 | 2,700 |
| 2020-08-31 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2020-08-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2020-08-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2020-08-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2020-08-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2020-08-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2020-08-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 800 |
| 2020-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2020-08-05 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2020-08-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2020-08-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 100 |
| 2020-07-31 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2020-07-30 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2020-07-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2020-07-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2020-07-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2020-07-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2020-07-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 100 |
| 2020-07-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 100 |
| 2020-07-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2020-07-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2020-07-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,800 |
| 2020-07-16 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2020-07-15 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2020-07-14 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2020-07-13 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2020-07-10 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2020-07-09 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2020-07-08 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2020-07-07 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2020-07-06 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2020-07-02 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2020-07-01 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2020-06-30 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2020-06-29 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 100 |
| 2020-06-26 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2020-06-25 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 3 |
| 2020-06-24 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 819 |
| 2020-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-06-22 | $0.17 | $0.17 | $0.02 | $0.02 | $0.02 | 975 |
| 2020-06-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-06-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-06-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-06-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-06-15 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 750 |
| 2020-06-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,634 |
| 2020-06-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 5,291 |
| 2020-06-10 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 10 |
| 2020-06-09 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 10 |
| 2020-06-08 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2020-06-05 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2020-06-04 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 3 |
| 2020-06-03 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2020-06-02 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 10 |
| 2020-06-01 | $0.41 | $0.46 | $0.41 | $0.46 | $0.46 | 5,008 |
| 2020-05-29 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-05-28 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 7 |
| 2020-05-27 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-05-26 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 86 |
| 2020-05-22 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-05-21 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,000 |
| 2020-05-20 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1 |
| 2020-05-19 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-05-18 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 3,580 |
| 2020-05-15 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 1,417 |
| 2020-05-14 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 490 |
| 2020-05-13 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2020-05-12 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2020-05-11 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2020-05-08 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 110 |
| 2020-05-07 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 640 |
| 2020-05-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,024 |
| 2020-05-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 4 |
| 2020-05-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-05-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-04-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-04-29 | $1.10 | $1.10 | $1.00 | $1.00 | $1.00 | 1,000 |
| 2020-04-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2 |
| 2020-04-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-04-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 770 |
| 2020-04-23 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 9 |
| 2020-04-22 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1,000 |
| 2020-04-21 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 51 |
| 2020-04-20 | $1.91 | $1.91 | $1.89 | $1.90 | $1.90 | 600 |
| 2020-04-17 | $1.90 | $1.90 | $0.51 | $1.85 | $1.85 | 3,735 |
| 2020-04-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2020-04-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2020-04-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 6 |
| 2020-04-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 150 |
| 2020-04-09 | $1.99 | $2.03 | $1.99 | $2.00 | $2.00 | 2,020 |
| 2020-04-08 | $1.95 | $1.99 | $1.95 | $1.99 | $1.99 | 1,858 |
| 2020-04-07 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2020-04-06 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2020-04-03 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2020-04-02 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2020-04-01 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2020-03-31 | $2.00 | $2.10 | $2.00 | $2.10 | $2.10 | 2,611 |
| 2020-03-30 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 50 |
| 2020-03-27 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 183 |
| 2020-03-26 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2020-03-25 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 8 |
| 2020-03-24 | $2.85 | $2.98 | $0.43 | $2.85 | $2.85 | 2,100 |
| 2020-03-23 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-03-20 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 87 |
| 2020-03-19 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 50 |
| 2020-03-18 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 200 |
| 2020-03-17 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-03-16 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-03-13 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-03-12 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 25 |
| 2020-03-11 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 343 |
| 2020-03-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-03-09 | $1.00 | $1.00 | $0.30 | $1.00 | $1.00 | 301 |
| 2020-03-06 | $2.10 | $2.10 | $1.00 | $1.00 | $1.00 | 387 |
| 2020-03-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 197 |
| 2020-03-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 400 |
| 2020-03-03 | $1.31 | $3.00 | $1.31 | $2.85 | $2.85 | 2,734 |
| 2020-03-02 | $1.20 | $1.30 | $1.20 | $1.29 | $1.29 | 6,871 |
| 2020-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2020-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2020-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2020-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-21 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2020-02-20 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2020-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51 |
| 2020-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,909 |
| 2020-02-05 | $1.15 | $1.16 | $1.15 | $1.15 | $1.15 | 3,084 |
| 2020-02-04 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2020-02-03 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2020-01-31 | $1.15 | $1.15 | $1.06 | $1.06 | $1.06 | 1,945 |
| 2020-01-30 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 100 |
| 2020-01-29 | $1.32 | $1.51 | $1.30 | $1.30 | $1.30 | 330 |
| 2020-01-28 | $1.30 | $1.32 | $1.30 | $1.32 | $1.32 | 420 |
| 2020-01-27 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2020-01-24 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2020-01-23 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 1,000 |
| 2020-01-22 | $2.00 | $2.00 | $1.35 | $1.35 | $1.35 | 1,300 |
| 2020-01-21 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2020-01-17 | $2.32 | $2.55 | $2.32 | $2.55 | $2.55 | 700 |
| 2020-01-16 | $2.55 | $2.55 | $2.25 | $2.25 | $2.25 | 1,047 |
| 2020-01-15 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 63 |
| 2020-01-14 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 300 |
| 2020-01-13 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2020-01-10 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 200 |
| 2020-01-09 | $1.30 | $1.30 | $1.25 | $1.25 | $1.25 | 200 |
| 2020-01-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2020-01-07 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 |
| 2020-01-06 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2020-01-03 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2020-01-02 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 100 |
| 2019-12-31 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2019-12-30 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2019-12-27 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 101 |
| 2019-12-26 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2019-12-24 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2019-12-23 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2019-12-20 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2019-12-19 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2019-12-18 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 330 |
| 2019-12-17 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 289 |
| 2019-12-16 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2019-12-13 | $3.00 | $3.00 | $1.19 | $1.19 | $1.19 | 500 |
| 2019-12-12 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2019-12-11 | $5.49 | $5.49 | $2.88 | $5.40 | $5.40 | 2,300 |
| 2019-12-10 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 100 |
| 2019-12-09 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 100 |
| 2019-12-06 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 0 |
| 2019-12-05 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 200 |
| 2019-12-04 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 300 |
| 2019-12-03 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 500 |
| 2019-12-02 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 500 |
| 2019-11-29 | $8.98 | $8.98 | $8.50 | $8.50 | $8.50 | 800 |
| 2019-11-27 | $4.51 | $9.00 | $4.51 | $4.51 | $4.51 | 1,220 |
| 2019-11-26 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 360 |
| 2019-11-25 | $9.95 | $10.00 | $9.95 | $9.95 | $9.95 | 560 |
| 2019-11-22 | $9.99 | $10.00 | $9.99 | $9.99 | $9.99 | 479 |
| 2019-11-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 510 |
| 2019-11-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 490 |
| 2019-11-19 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2019-11-18 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2019-11-15 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 80 |
| 2019-11-14 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 95 |
| 2019-11-13 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 85 |
| 2019-11-12 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 90 |
| 2019-11-11 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 50 |
| 2019-11-08 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 299 |
| 2019-11-07 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 210 |
| 2019-11-06 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
| 2019-11-05 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
| 2019-11-04 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
| 2019-11-01 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
| 2019-10-31 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 200 |
| 2019-10-30 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
| 2019-10-29 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 200 |
| 2019-10-28 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
| 2019-10-25 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
| 2019-10-24 | $10.25 | $10.95 | $10.25 | $10.25 | $10.25 | 200 |
| 2019-10-23 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 100 |
| 2019-10-22 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2019-10-21 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2019-10-18 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 200 |
| 2019-10-17 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2019-10-16 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 200 |
| 2019-10-15 | $11.50 | $11.50 | $11.46 | $11.46 | $11.46 | 300 |
| 2019-10-14 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 200 |
| 2019-10-11 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2019-10-10 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 200 |
| 2019-10-09 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2019-10-08 | $11.99 | $11.99 | $11.00 | $11.00 | $11.00 | 300 |
| 2019-10-07 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2019-10-04 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2019-10-03 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 201 |
| 2019-10-02 | $12.00 | $12.00 | $11.00 | $11.00 | $11.00 | 300 |
| 2019-10-01 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 200 |
| 2019-09-30 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 200 |
| 2019-09-27 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 200 |
| 2019-09-26 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 200 |
| 2019-09-25 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 200 |
| 2019-09-24 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 200 |
| 2019-09-23 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 200 |
| 2019-09-20 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 200 |
| 2019-09-19 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 200 |
| 2019-09-18 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 200 |
| 2019-09-17 | $11.95 | $11.95 | $10.50 | $10.50 | $10.50 | 600 |
| 2019-09-16 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 200 |
| 2019-09-13 | $10.50 | $12.00 | $10.50 | $12.00 | $12.00 | 500 |
| 2019-09-12 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 300 |
| 2019-09-11 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 200 |
| 2019-09-10 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 200 |
| 2019-09-09 | $13.00 | $13.00 | $12.95 | $12.95 | $12.95 | 210 |
| 2019-09-06 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 400 |
| 2019-09-05 | $13.05 | $13.05 | $10.50 | $10.50 | $10.50 | 500 |
| 2019-09-04 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 200 |
| 2019-09-03 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 400 |
| 2019-08-30 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 200 |
| 2019-08-29 | $13.49 | $13.49 | $13.49 | $13.49 | $13.49 | 200 |
| 2019-08-28 | $13.49 | $13.49 | $13.49 | $13.49 | $13.49 | 200 |
| 2019-08-27 | $13.00 | $13.49 | $13.00 | $13.49 | $13.49 | 300 |
| 2019-08-26 | $13.49 | $13.49 | $12.00 | $12.25 | $12.25 | 600 |
| 2019-08-23 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 200 |
| 2019-08-22 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 200 |
| 2019-08-21 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 200 |
| 2019-08-20 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 200 |
| 2019-08-19 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 200 |
| 2019-08-16 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 200 |
| 2019-08-15 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 300 |
| 2019-08-14 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 200 |
| 2019-08-13 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 200 |
| 2019-08-12 | $14.50 | $14.90 | $14.50 | $14.90 | $14.90 | 200 |
| 2019-08-09 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 300 |
| 2019-08-08 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 300 |
| 2019-08-07 | $14.50 | $15.00 | $14.50 | $14.95 | $14.95 | 300 |
| 2019-08-06 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 300 |
| 2019-08-05 | $13.50 | $15.00 | $13.50 | $15.00 | $15.00 | 200 |
| 2019-08-02 | $14.00 | $15.50 | $14.00 | $15.50 | $15.50 | 390 |
| 2019-08-01 | $15.00 | $15.50 | $15.00 | $15.50 | $15.50 | 320 |
| 2019-07-31 | $16.00 | $16.00 | $13.50 | $13.50 | $13.50 | 300 |
| 2019-07-30 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 200 |
| 2019-07-29 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 200 |
| 2019-07-26 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 200 |
| 2019-07-25 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 500 |
| 2019-07-24 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 1,000 |
| 2019-07-23 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 1,000 |
| 2019-07-22 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 1,000 |
| 2019-07-19 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 1,000 |
| 2019-07-18 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2019-07-17 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 958 |
| 2019-07-16 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2019-07-15 | $16.25 | $16.50 | $16.25 | $16.50 | $16.50 | 800 |
| 2019-07-12 | $15.00 | $16.00 | $15.00 | $16.00 | $16.00 | 1,665 |
| 2019-07-11 | $12.80 | $15.25 | $12.80 | $15.00 | $15.00 | 1,800 |
| 2019-07-10 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 107 |
| 2019-07-09 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2019-07-08 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2019-07-05 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2019-07-03 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 500 |
| 2019-07-02 | $15.40 | $15.50 | $15.40 | $15.50 | $15.50 | 513 |
| 2019-07-01 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2019-06-28 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2019-06-27 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2019-06-26 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2019-06-25 | $15.50 | $17.00 | $15.50 | $15.50 | $15.50 | 1,000 |
| 2019-06-24 | $12.75 | $12.80 | $12.75 | $12.80 | $12.80 | 600 |
| 2019-06-21 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
| 2019-06-19 | $16.00 | $16.60 | $12.75 | $16.60 | $16.60 | 520 |
| 2019-06-18 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2019-06-17 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2019-06-14 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2019-06-13 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2019-06-12 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 90 |
| 2019-06-11 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 300 |
| 2019-06-10 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 300 |
| 2019-06-07 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 500 |
| 2019-06-06 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 500 |
| 2019-06-05 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 500 |
| 2019-06-04 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 500 |
| 2019-06-03 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 500 |
| 2019-05-31 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 1,000 |
| 2019-05-30 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 1,015 |
| 2019-05-29 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2019-05-28 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 2,822 |
| 2019-05-24 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2019-05-23 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 300 |
| 2019-05-22 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 420 |
| 2019-05-21 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2019-05-20 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 300 |
| 2019-05-17 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 500 |
| 2019-05-16 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 200 |
| 2019-05-15 | $12.25 | $12.45 | $12.25 | $12.25 | $12.25 | 400 |
| 2019-05-14 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2019-05-13 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2019-05-10 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2019-05-09 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2019-05-08 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2019-05-07 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2019-05-06 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 650 |
| 2019-05-03 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
| 2019-05-02 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
| 2019-05-01 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
| 2019-04-30 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
| 2019-04-29 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
| 2019-04-25 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
| 2019-04-24 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 50 |
| 2019-04-23 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
| 2019-04-22 | $15.50 | $17.35 | $15.50 | $17.35 | $17.35 | 1,071 |
| 2019-04-18 | $17.10 | $17.10 | $16.80 | $17.10 | $17.10 | 1,000 |
| 2019-04-17 | $17.00 | $17.00 | $16.50 | $16.50 | $16.50 | 600 |
| 2019-04-16 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 500 |
| 2019-04-15 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 500 |
| 2019-04-12 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 550 |
| 2019-04-11 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 900 |
| 2019-04-10 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 1,000 |
| 2019-04-09 | $17.20 | $17.20 | $17.10 | $17.10 | $17.10 | 500 |
| 2019-04-08 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 500 |
| 2019-04-05 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 300 |
| 2019-04-04 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 498 |
| 2019-04-03 | $16.50 | $17.00 | $16.50 | $17.00 | $17.00 | 1,100 |
| 2019-04-02 | $17.00 | $17.00 | $16.75 | $16.75 | $16.75 | 1,000 |
| 2019-04-01 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 300 |
| 2019-03-29 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2019-03-28 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2019-03-27 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2019-03-26 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 1,000 |
| 2019-03-25 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2019-03-22 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 600 |
| 2019-03-21 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2019-03-20 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2019-03-19 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 400 |
| 2019-03-18 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2019-03-15 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 400 |
| 2019-03-14 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 121 |
| 2019-03-13 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2019-03-12 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2019-03-11 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 300 |
| 2019-03-08 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2019-03-07 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 200 |
| 2019-03-06 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 1,000 |
| 2019-03-05 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2019-03-04 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2019-03-01 | $15.50 | $15.50 | $15.00 | $15.00 | $15.00 | 1,300 |
| 2019-02-28 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2019-02-27 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2019-02-26 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2019-02-20 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2019-02-15 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2019-02-14 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2019-02-13 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 400 |
| 2019-02-12 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2019-02-11 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 500 |
| 2019-02-08 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2019-02-07 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2019-02-06 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2019-02-05 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2019-02-04 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2019-02-01 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2019-01-31 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2019-01-30 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2019-01-29 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2019-01-28 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2019-01-25 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2019-01-24 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2019-01-23 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2019-01-22 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 1,000 |
| 2019-01-18 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2019-01-17 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 600 |
| 2019-01-16 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2019-01-15 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2019-01-14 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2019-01-11 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2019-01-10 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2019-01-09 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2019-01-08 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2019-01-07 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2019-01-04 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2019-01-03 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 6 |
| 2019-01-02 | $15.50 | $16.00 | $15.50 | $16.00 | $16.00 | 1,093 |
| 2018-12-31 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 8 |
| 2018-12-27 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2018-12-26 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 1,073 |
| 2018-12-24 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2018-12-21 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2018-12-20 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2018-12-18 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2018-12-14 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 62 |
| 2018-12-13 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 300 |
| 2018-12-12 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 5 |
| 2018-12-11 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 300 |
| 2018-12-10 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2018-12-07 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2018-12-06 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 362 |
| 2018-12-04 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 300 |
| 2018-12-03 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2018-11-30 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 200 |
| 2018-11-29 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 200 |
| 2018-11-28 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2018-11-27 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 240 |
| 2018-11-26 | $15.00 | $15.50 | $15.00 | $15.50 | $15.50 | 700 |
| 2018-11-21 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2018-11-20 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 300 |
| 2018-11-19 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 700 |
| 2018-11-16 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 1,000 |
| 2018-11-15 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 1,000 |
| 2018-11-14 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 200 |
| 2018-11-13 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 650 |
| 2018-11-12 | $14.55 | $14.55 | $14.50 | $14.50 | $14.50 | 500 |
| 2018-11-09 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 1,000 |
| 2018-11-08 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2018-11-07 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2018-11-06 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2018-11-05 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 600 |
| 2018-11-02 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2018-11-01 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2018-10-31 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2018-10-30 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2018-10-29 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 1,000 |
| 2018-10-26 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2018-10-25 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 700 |
| 2018-10-24 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 300 |
| 2018-10-23 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 500 |
| 2018-10-22 | $12.50 | $12.80 | $12.50 | $12.80 | $12.80 | 900 |
| 2018-10-19 | $12.00 | $12.50 | $12.00 | $12.50 | $12.50 | 1,000 |
| 2018-10-18 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2018-10-17 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 500 |
| 2018-10-16 | $12.00 | $15.00 | $7.50 | $12.00 | $12.00 | 1,087 |
| 2018-10-15 | $13.50 | $13.50 | $9.00 | $13.50 | $13.50 | 500 |
| 2018-10-12 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 500 |
| 2018-10-11 | $10.00 | $10.00 | $8.00 | $8.00 | $8.00 | 362 |
| 2018-10-10 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2018-10-09 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2018-10-08 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 300 |
| 2018-10-05 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2018-10-04 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 11 |
| 2018-10-03 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2018-10-02 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2018-10-01 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2018-09-28 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2018-09-27 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2018-09-26 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 300 |
| 2018-09-25 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2018-09-24 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2018-09-21 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2018-09-20 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2018-09-19 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2018-09-18 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2018-09-17 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2018-09-14 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2018-09-13 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2018-09-12 | $14.00 | $14.00 | $12.50 | $12.50 | $12.50 | 569 |
| 2018-09-11 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2018-09-10 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 468 |
| 2018-09-07 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 166 |
| 2018-09-06 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2018-09-05 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2018-09-04 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2018-08-31 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2018-08-30 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2018-08-29 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2018-08-28 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2018-08-27 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2018-08-24 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2018-08-23 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2018-08-22 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2018-08-21 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2018-08-20 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2018-08-17 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2018-08-16 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2018-08-15 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2018-08-14 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2018-08-13 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2018-08-10 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2018-08-09 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2018-08-08 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2018-08-07 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2018-08-06 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 100 |
| 2018-08-03 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2018-08-02 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2018-08-01 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2018-07-31 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 9 |
| 2018-07-30 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2018-07-27 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2018-07-26 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2018-07-25 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2018-07-24 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2018-07-23 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2018-07-20 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2018-07-19 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2018-07-18 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2018-07-17 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2018-07-16 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2018-07-13 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2018-07-12 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2018-07-11 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2018-07-10 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2018-07-09 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2018-07-06 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2018-07-05 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2018-07-03 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2018-07-02 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2018-06-29 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2018-06-28 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2018-06-27 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2018-06-26 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2018-06-25 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2018-06-22 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 20 |
| 2018-06-21 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2018-06-20 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2018-06-19 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2018-06-18 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2018-06-15 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2018-06-14 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2018-06-13 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2018-06-12 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 10 |
| 2018-06-11 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2018-06-08 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2018-06-07 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2018-06-06 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2018-06-05 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2018-06-04 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2018-06-01 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2018-05-31 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2018-05-30 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2018-05-29 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 20 |
| 2018-05-25 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 415 |
| 2018-05-24 | $20.00 | $21.00 | $20.00 | $21.00 | $21.00 | 770 |
| 2018-05-23 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 100 |
| 2018-05-22 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2018-05-21 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2018-05-18 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2018-05-17 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2018-05-16 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 400 |
| 2018-05-15 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2018-05-14 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 30 |
| 2018-05-11 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2018-05-10 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 100 |
| 2018-05-09 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2018-05-08 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2018-05-07 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2018-05-04 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2018-05-03 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2018-05-02 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2018-05-01 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2018-04-30 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2018-04-27 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2018-04-26 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2018-04-25 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2018-04-24 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2018-04-23 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2018-04-20 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2018-04-19 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2018-04-18 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2018-04-17 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2018-04-16 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2018-04-13 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2018-04-12 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2018-04-11 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2018-04-10 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2018-04-09 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 60 |
| 2018-04-06 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 1,500 |
| 2018-04-05 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 2,620 |
| 2018-04-04 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 280 |
| 2018-04-03 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2018-04-02 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2018-03-29 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2018-03-28 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 2,000 |
| 2018-03-27 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 1,400 |
| 2018-03-26 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2018-03-23 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2018-03-22 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 555 |
| 2018-03-21 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 675 |
| 2018-03-20 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2018-03-19 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2018-03-16 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2018-03-15 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2018-03-14 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2018-03-13 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2018-03-12 | $22.10 | $22.10 | $22.00 | $22.00 | $22.00 | 354 |
| 2018-03-09 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 372 |
| 2018-03-08 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2018-03-07 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2018-03-06 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2018-03-05 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 1,181 |
| 2018-03-02 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2018-03-01 | $23.00 | $23.00 | $22.00 | $22.00 | $22.00 | 293 |
| 2018-02-28 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 71 |
| 2018-02-27 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 600 |
| 2018-02-26 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2018-02-23 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2018-02-22 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2018-02-21 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2018-02-20 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 500 |
| 2018-02-16 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2018-02-15 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2018-02-14 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2018-02-13 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2018-02-12 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2018-02-09 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2018-02-08 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 200 |
| 2018-02-07 | $24.25 | $24.25 | $24.20 | $24.20 | $24.20 | 673 |
| 2018-02-06 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 516 |
| 2018-02-05 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 1,000 |
| 2018-02-02 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 510 |
| 2018-02-01 | $24.60 | $24.60 | $24.50 | $24.50 | $24.50 | 1,674 |
| 2018-01-31 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 200 |
| 2018-01-30 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 146 |
| 2018-01-29 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 210 |
| 2018-01-26 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 200 |
| 2018-01-25 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2018-01-24 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 1,000 |
| 2018-01-23 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2018-01-22 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2018-01-19 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 500 |
| 2018-01-18 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 0 |
| 2018-01-17 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 0 |
| 2018-01-16 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 686 |
| 2018-01-12 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2018-01-11 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 785 |
| 2018-01-10 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 1,000 |
| 2018-01-09 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 1,010 |
| 2018-01-08 | $24.20 | $24.20 | $24.00 | $24.00 | $24.00 | 2,315 |
| 2018-01-05 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2018-01-04 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2018-01-03 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2018-01-02 | $23.50 | $24.00 | $23.50 | $24.00 | $24.00 | 1,100 |
| 2017-12-29 | $21.70 | $21.85 | $21.70 | $21.85 | $21.85 | 790 |
| 2017-12-28 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2017-12-27 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 280 |
| 2017-12-26 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 300 |
| 2017-12-22 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2017-12-21 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2017-12-20 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2017-12-19 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2017-12-18 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2017-12-15 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2017-12-14 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2017-12-13 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 162 |
| 2017-12-12 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 40 |
| 2017-12-11 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2017-12-08 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 276 |
| 2017-12-07 | $18.75 | $19.00 | $18.75 | $19.00 | $19.00 | 592 |
| 2017-12-06 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2017-12-05 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 100 |
| 2017-12-04 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 100 |
| 2017-11-28 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2017-11-27 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2017-11-24 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2017-11-22 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2017-11-21 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2017-11-20 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 38 |
| 2017-11-17 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2017-11-15 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 100 |
| 2017-11-14 | $17.50 | $17.50 | $16.80 | $16.80 | $16.80 | 1,000 |
| 2017-11-13 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2017-11-10 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2017-11-09 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2017-11-08 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2017-11-07 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2017-11-06 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2017-11-03 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2017-11-02 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 40 |
| 2017-11-01 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2017-10-31 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2017-10-30 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2017-10-27 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 1,500 |
| 2017-10-26 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2017-10-25 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 1,000 |
| 2017-10-24 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2017-10-23 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2017-10-20 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2017-10-19 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 164 |
| 2017-10-18 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2017-10-17 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2017-10-16 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2017-10-13 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2017-10-12 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2017-10-11 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2017-10-10 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2017-10-09 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 5,000 |
| 2017-10-06 | $34.25 | $34.25 | $34.25 | $34.25 | $34.25 | 300 |
| 2017-10-05 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2017-10-04 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2017-10-03 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2017-10-02 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 3 |
| 2017-09-29 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2017-09-28 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2017-09-27 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2017-09-26 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2017-09-25 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2017-09-22 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 4,300 |
| 2017-09-21 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 300 |
| 2017-09-20 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2017-09-19 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 500 |