Yuma Energy Inc (YUMAQ) Exchange: EXPM
Data as of April 23, 2024
$0.00 ($0.00) 0.00%
Yuma Energy Inc - Daily Information
Click for more stock information on Yuma Energy Inc.| Daily Information | Data |
|---|---|
| Date | April 23, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Yuma Energy Inc (YUMAQ)
Invest in Yuma Energy Inc (YUMAQ)
Historical Stock Data for Yuma Energy Inc (YUMAQ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 126 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 752 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,489 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 148 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 174 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 266 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 106 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 284 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,771 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 134 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 338 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,090 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 137 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 967 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 712 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 652 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 807 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,064 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,752 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 133 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 135 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 134 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 330 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 524 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 202 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 202 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 243 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,565 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,190 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 469 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,095 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,062 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,445 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 756 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 117 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,952 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 133 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 910 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 128 |
| 2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 122 |
| 2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,224 |
| 2021-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,224 |
| 2021-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,243 |
| 2021-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2021-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2021-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2021-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 609 |
| 2021-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,266 |
| 2021-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23 |
| 2021-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,900 |
| 2021-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 204 |
| 2021-09-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,549 |
| 2021-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,028 |
| 2021-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2021-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 694 |
| 2021-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 158 |
| 2021-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 202 |
| 2021-09-13 | $0.10 | $0.10 | $0.02 | $0.02 | $0.02 | 13,807 |
| 2021-09-10 | $0.02 | $0.11 | $0.02 | $0.02 | $0.02 | 10,766 |
| 2021-09-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,202 |
| 2021-09-08 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 343 |
| 2021-09-07 | $0.13 | $0.13 | $0.01 | $0.02 | $0.02 | 4,043 |
| 2021-09-03 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 567 |
| 2021-09-02 | $0.04 | $0.13 | $0.01 | $0.01 | $0.01 | 1,234 |
| 2021-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 296 |
| 2021-08-31 | $0.13 | $0.13 | $0.01 | $0.01 | $0.01 | 4,921 |
| 2021-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,305 |
| 2021-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 883 |
| 2021-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2021-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 171 |
| 2021-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 950 |
| 2021-08-23 | $0.01 | $0.05 | $0.01 | $0.01 | $0.01 | 4,735 |
| 2021-08-20 | $0.05 | $0.14 | $0.01 | $0.01 | $0.01 | 11,019 |
| 2021-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,617 |
| 2021-08-18 | $0.08 | $0.16 | $0.05 | $0.05 | $0.05 | 24,407 |
| 2021-08-17 | $0.05 | $0.16 | $0.01 | $0.05 | $0.05 | 30,144 |
| 2021-08-16 | $0.07 | $0.16 | $0.07 | $0.11 | $0.11 | 20,509 |
| 2021-08-13 | $0.07 | $0.16 | $0.07 | $0.16 | $0.16 | 4,085 |
| 2021-08-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 129 |
| 2021-08-11 | $0.17 | $0.17 | $0.07 | $0.08 | $0.08 | 2,001 |
| 2021-08-10 | $0.06 | $0.16 | $0.06 | $0.08 | $0.08 | 1,173 |
| 2021-08-09 | $0.08 | $0.17 | $0.08 | $0.17 | $0.17 | 873 |
| 2021-08-06 | $0.20 | $0.20 | $0.05 | $0.18 | $0.18 | 398 |
| 2021-08-05 | $0.20 | $0.20 | $0.06 | $0.19 | $0.19 | 8,862 |
| 2021-08-04 | $0.15 | $0.15 | $0.06 | $0.06 | $0.06 | 9,800 |
| 2021-08-03 | $0.05 | $0.10 | $0.05 | $0.05 | $0.05 | 480 |
| 2021-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 132 |
| 2021-07-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,213 |
| 2021-07-29 | $0.21 | $0.21 | $0.05 | $0.10 | $0.10 | 12,083 |
| 2021-07-28 | $0.21 | $0.21 | $0.09 | $0.12 | $0.12 | 497 |
| 2021-07-27 | $0.08 | $0.12 | $0.08 | $0.08 | $0.08 | 1,749 |
| 2021-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 38 |
| 2021-07-23 | $0.08 | $0.13 | $0.08 | $0.08 | $0.08 | 1,280 |
| 2021-07-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16 |
| 2021-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 902 |
| 2021-07-20 | $0.16 | $0.16 | $0.05 | $0.09 | $0.09 | 17,614 |
| 2021-07-19 | $0.05 | $0.19 | $0.05 | $0.16 | $0.16 | 12,806 |
| 2021-07-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 144 |
| 2021-07-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,773 |
| 2021-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 918 |
| 2021-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,191 |
| 2021-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20 |
| 2021-07-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,110 |
| 2021-07-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 73 |
| 2021-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 96 |
| 2021-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 224 |
| 2021-07-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7 |
| 2021-07-01 | $0.21 | $0.21 | $0.14 | $0.14 | $0.14 | 1,146 |
| 2021-06-30 | $0.19 | $0.19 | $0.08 | $0.18 | $0.18 | 3,800 |
| 2021-06-29 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 2,055 |
| 2021-06-28 | $0.15 | $0.15 | $0.10 | $0.12 | $0.12 | 20,490 |
| 2021-06-25 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 279 |
| 2021-06-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,042 |
| 2021-06-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 113 |
| 2021-06-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,004 |
| 2021-06-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,510 |
| 2021-06-18 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 25,650 |
| 2021-06-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 33 |
| 2021-06-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 322 |
| 2021-06-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 23 |
| 2021-06-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2021-06-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 59 |
| 2021-06-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,016 |
| 2021-06-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 180 |
| 2021-06-08 | $0.10 | $0.19 | $0.10 | $0.15 | $0.15 | 1,114 |
| 2021-06-07 | $0.10 | $0.21 | $0.10 | $0.21 | $0.21 | 1,754 |
| 2021-06-04 | $0.15 | $0.22 | $0.15 | $0.18 | $0.18 | 1,150 |
| 2021-06-03 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 4,548 |
| 2021-06-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 105 |
| 2021-06-01 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 7,863 |
| 2021-05-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,005 |
| 2021-05-27 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 2,100 |
| 2021-05-26 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 1,347 |
| 2021-05-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1 |
| 2021-05-24 | $0.18 | $0.23 | $0.18 | $0.19 | $0.19 | 8,623 |
| 2021-05-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 139 |
| 2021-05-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 210 |
| 2021-05-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,133 |
| 2021-05-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 219 |
| 2021-05-17 | $0.24 | $0.24 | $0.18 | $0.18 | $0.18 | 827 |
| 2021-05-14 | $0.24 | $0.24 | $0.15 | $0.15 | $0.15 | 4,369 |
| 2021-05-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,564 |
| 2021-05-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 771 |
| 2021-05-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 189 |
| 2021-05-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 997 |
| 2021-05-07 | $0.24 | $0.24 | $0.16 | $0.18 | $0.18 | 2,147 |
| 2021-05-06 | $0.19 | $0.20 | $0.16 | $0.16 | $0.16 | 2,885 |
| 2021-05-05 | $0.25 | $0.25 | $0.19 | $0.19 | $0.19 | 1,630 |
| 2021-05-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,226 |
| 2021-05-03 | $0.37 | $0.37 | $0.16 | $0.17 | $0.17 | 2,484 |
| 2021-04-30 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 14,711 |
| 2021-04-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 410 |
| 2021-04-28 | $0.35 | $0.35 | $0.20 | $0.21 | $0.21 | 5,716 |
| 2021-04-27 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 1,123 |
| 2021-04-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 647 |
| 2021-04-23 | $0.15 | $0.21 | $0.15 | $0.21 | $0.21 | 1,808 |
| 2021-04-22 | $0.35 | $0.35 | $0.17 | $0.17 | $0.17 | 1,366 |
| 2021-04-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 921 |
| 2021-04-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 113 |
| 2021-04-19 | $0.27 | $0.30 | $0.15 | $0.17 | $0.17 | 3,939 |
| 2021-04-16 | $0.15 | $0.27 | $0.15 | $0.27 | $0.27 | 4,874 |
| 2021-04-15 | $0.27 | $0.27 | $0.15 | $0.25 | $0.25 | 29,518 |
| 2021-04-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 125 |
| 2021-04-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 415 |
| 2021-04-12 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 451 |
| 2021-04-09 | $0.38 | $0.38 | $0.16 | $0.20 | $0.20 | 2,273 |
| 2021-04-08 | $0.39 | $0.39 | $0.15 | $0.24 | $0.24 | 1,899 |
| 2021-04-07 | $0.22 | $0.23 | $0.18 | $0.19 | $0.19 | 5,815 |
| 2021-04-06 | $0.22 | $0.23 | $0.18 | $0.23 | $0.23 | 3,776 |
| 2021-04-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 250 |
| 2021-04-01 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 980 |
| 2021-03-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,820 |
| 2021-03-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,014 |
| 2021-03-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 833 |
| 2021-03-26 | $0.15 | $0.26 | $0.15 | $0.23 | $0.23 | 12,082 |
| 2021-03-25 | $0.30 | $0.30 | $0.23 | $0.23 | $0.23 | 770 |
| 2021-03-24 | $0.23 | $0.30 | $0.22 | $0.22 | $0.22 | 3,334 |
| 2021-03-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,060 |
| 2021-03-22 | $0.27 | $0.30 | $0.16 | $0.22 | $0.22 | 6,215 |
| 2021-03-19 | $0.30 | $0.30 | $0.18 | $0.22 | $0.22 | 3,736 |
| 2021-03-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 208 |
| 2021-03-17 | $0.20 | $0.30 | $0.19 | $0.22 | $0.22 | 5,772 |
| 2021-03-16 | $0.38 | $0.38 | $0.16 | $0.16 | $0.16 | 11,850 |
| 2021-03-15 | $0.40 | $0.40 | $0.22 | $0.26 | $0.26 | 11,111 |
| 2021-03-12 | $0.40 | $0.40 | $0.22 | $0.23 | $0.23 | 2,667 |
| 2021-03-11 | $0.21 | $0.25 | $0.21 | $0.22 | $0.22 | 3,102 |
| 2021-03-10 | $0.27 | $0.27 | $0.21 | $0.21 | $0.21 | 2,600 |
| 2021-03-09 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 522 |
| 2021-03-08 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 1,523 |
| 2021-03-05 | $0.24 | $0.25 | $0.20 | $0.25 | $0.25 | 13,841 |
| 2021-03-04 | $0.25 | $0.25 | $0.20 | $0.25 | $0.25 | 9,412 |
| 2021-03-03 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 3,131 |
| 2021-03-02 | $0.20 | $0.25 | $0.16 | $0.24 | $0.24 | 6,566 |
| 2021-03-01 | $0.20 | $0.26 | $0.20 | $0.23 | $0.23 | 8,453 |
| 2021-02-26 | $0.16 | $0.21 | $0.16 | $0.20 | $0.20 | 6,262 |
| 2021-02-25 | $0.22 | $0.28 | $0.17 | $0.22 | $0.22 | 30,314 |
| 2021-02-24 | $0.17 | $0.22 | $0.15 | $0.22 | $0.22 | 30,314 |
| 2021-02-23 | $0.21 | $0.22 | $0.17 | $0.17 | $0.17 | 15,629 |
| 2021-02-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 847 |
| 2021-02-19 | $0.20 | $0.25 | $0.20 | $0.20 | $0.20 | 32,982 |
| 2021-02-18 | $0.25 | $0.25 | $0.15 | $0.19 | $0.19 | 23,535 |
| 2021-02-17 | $0.13 | $0.25 | $0.13 | $0.19 | $0.19 | 23,535 |
| 2021-02-16 | $0.20 | $0.21 | $0.13 | $0.20 | $0.20 | 17,138 |
| 2021-02-12 | $0.25 | $0.25 | $0.13 | $0.14 | $0.14 | 63,157 |
| 2021-02-11 | $0.18 | $0.25 | $0.12 | $0.13 | $0.13 | 38,993 |
| 2021-02-10 | $0.16 | $0.24 | $0.11 | $0.17 | $0.17 | 30,089 |
| 2021-02-09 | $0.17 | $0.17 | $0.09 | $0.17 | $0.17 | 30,089 |
| 2021-02-08 | $0.17 | $0.17 | $0.09 | $0.17 | $0.17 | 30,849 |
| 2021-02-05 | $0.09 | $0.17 | $0.09 | $0.15 | $0.15 | 30,633 |
| 2021-02-04 | $0.17 | $0.17 | $0.09 | $0.17 | $0.17 | 7,748 |
| 2021-02-03 | $0.14 | $0.17 | $0.03 | $0.13 | $0.13 | 19,505 |
| 2021-02-02 | $0.17 | $0.17 | $0.13 | $0.16 | $0.16 | 10,188 |
| 2021-02-01 | $0.11 | $0.17 | $0.11 | $0.13 | $0.13 | 14,139 |
| 2021-01-29 | $0.11 | $0.18 | $0.06 | $0.18 | $0.18 | 15,462 |
| 2021-01-28 | $0.12 | $0.17 | $0.12 | $0.17 | $0.17 | 10,461 |
| 2021-01-27 | $0.06 | $0.14 | $0.06 | $0.12 | $0.12 | 3,964 |
| 2021-01-26 | $0.12 | $0.18 | $0.12 | $0.17 | $0.17 | 19,455 |
| 2021-01-25 | $0.18 | $0.18 | $0.12 | $0.17 | $0.17 | 19,308 |
| 2021-01-22 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 4,610 |
| 2021-01-21 | $0.20 | $0.20 | $0.14 | $0.15 | $0.15 | 12,433 |
| 2021-01-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 221 |
| 2021-01-19 | $0.08 | $0.16 | $0.08 | $0.16 | $0.16 | 5,489 |
| 2021-01-15 | $0.09 | $0.14 | $0.08 | $0.12 | $0.12 | 9,825 |
| 2021-01-14 | $0.09 | $0.14 | $0.09 | $0.14 | $0.14 | 1,569 |
| 2021-01-13 | $0.25 | $0.25 | $0.07 | $0.15 | $0.15 | 14,252 |
| 2021-01-12 | $0.11 | $0.17 | $0.07 | $0.15 | $0.15 | 20,664 |
| 2021-01-11 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 31,495 |
| 2021-01-08 | $0.15 | $0.21 | $0.15 | $0.15 | $0.15 | 36,318 |
| 2021-01-07 | $0.14 | $0.27 | $0.13 | $0.15 | $0.15 | 8,005 |
| 2021-01-06 | $0.13 | $0.30 | $0.13 | $0.16 | $0.16 | 5,999 |
| 2021-01-05 | $0.18 | $0.24 | $0.15 | $0.15 | $0.15 | 20,369 |
| 2021-01-04 | $0.31 | $0.31 | $0.08 | $0.18 | $0.18 | 7,023 |
| 2020-12-31 | $0.07 | $0.15 | $0.07 | $0.15 | $0.15 | 55,886 |
| 2020-12-30 | $0.20 | $0.20 | $0.07 | $0.07 | $0.07 | 35,061 |
| 2020-12-29 | $0.06 | $0.12 | $0.06 | $0.07 | $0.07 | 5,778 |
| 2020-12-28 | $0.06 | $0.16 | $0.06 | $0.16 | $0.16 | 2,417 |
| 2020-12-24 | $0.06 | $0.15 | $0.06 | $0.15 | $0.15 | 2,979 |
| 2020-12-23 | $0.15 | $0.16 | $0.06 | $0.12 | $0.12 | 35,982 |
| 2020-12-22 | $0.06 | $0.15 | $0.06 | $0.11 | $0.11 | 19,308 |
| 2020-12-21 | $0.11 | $0.15 | $0.06 | $0.10 | $0.10 | 40,382 |
| 2020-12-18 | $0.10 | $0.12 | $0.05 | $0.12 | $0.12 | 27,916 |
| 2020-12-17 | $0.10 | $0.10 | $0.05 | $0.05 | $0.05 | 7,514 |
| 2020-12-16 | $0.07 | $0.13 | $0.05 | $0.10 | $0.10 | 4,215 |
| 2020-12-15 | $0.05 | $0.10 | $0.05 | $0.05 | $0.05 | 742 |
| 2020-12-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 736 |
| 2020-12-11 | $0.06 | $0.14 | $0.06 | $0.07 | $0.07 | 5,555 |
| 2020-12-10 | $0.06 | $0.11 | $0.06 | $0.08 | $0.08 | 3,961 |
| 2020-12-09 | $0.06 | $0.15 | $0.05 | $0.06 | $0.06 | 5,159 |
| 2020-12-08 | $0.15 | $0.15 | $0.06 | $0.14 | $0.14 | 33,540 |
| 2020-12-07 | $0.06 | $0.14 | $0.06 | $0.11 | $0.11 | 5,517 |
| 2020-12-04 | $0.15 | $0.15 | $0.06 | $0.11 | $0.11 | 6,065 |
| 2020-12-03 | $0.15 | $0.15 | $0.05 | $0.14 | $0.14 | 32,963 |
| 2020-12-02 | $0.14 | $0.14 | $0.05 | $0.10 | $0.10 | 6,682 |
| 2020-12-01 | $0.04 | $0.15 | $0.04 | $0.05 | $0.05 | 35,804 |
| 2020-11-30 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 29,961 |
| 2020-11-27 | $0.15 | $0.15 | $0.05 | $0.08 | $0.08 | 31,591 |
| 2020-11-25 | $0.09 | $0.09 | $0.04 | $0.08 | $0.08 | 19,443 |
| 2020-11-24 | $0.09 | $0.09 | $0.03 | $0.03 | $0.03 | 24,983 |
| 2020-11-23 | $0.03 | $0.09 | $0.03 | $0.07 | $0.07 | 15,822 |
| 2020-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 435 |
| 2020-11-19 | $0.05 | $0.08 | $0.02 | $0.03 | $0.03 | 2,680 |
| 2020-11-18 | $0.09 | $0.09 | $0.02 | $0.08 | $0.08 | 3,657 |
| 2020-11-17 | $0.04 | $0.09 | $0.04 | $0.09 | $0.09 | 787 |
| 2020-11-16 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 13,044 |
| 2020-11-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17 |
| 2020-11-12 | $0.09 | $0.09 | $0.02 | $0.09 | $0.09 | 1,799 |
| 2020-11-11 | $0.09 | $0.09 | $0.02 | $0.09 | $0.09 | 1,496 |
| 2020-11-10 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 27,208 |
| 2020-11-09 | $0.05 | $0.05 | $0.02 | $0.04 | $0.04 | 51,222 |
| 2020-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,391 |
| 2020-11-05 | $0.02 | $0.15 | $0.02 | $0.14 | $0.14 | 24,606 |
| 2020-11-04 | $0.05 | $0.05 | $0.02 | $0.04 | $0.04 | 29,493 |
| 2020-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84 |
| 2020-11-02 | $0.08 | $0.08 | $0.01 | $0.01 | $0.01 | 8,041 |
| 2020-10-30 | $0.04 | $0.08 | $0.01 | $0.01 | $0.01 | 936 |
| 2020-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,046 |
| 2020-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 46 |
| 2020-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 520 |
| 2020-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 89 |
| 2020-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4 |
| 2020-10-22 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 6,084 |
| 2020-10-21 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 5,697 |
| 2020-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,015 |
| 2020-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,236 |
| 2020-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26 |
| 2020-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,389 |
| 2020-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,030 |
| 2020-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 661 |
| 2020-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 276 |
| 2020-10-09 | $0.05 | $0.10 | $0.05 | $0.05 | $0.05 | 1,458 |
| 2020-10-08 | $0.10 | $0.10 | $0.05 | $0.09 | $0.09 | 1,356 |
| 2020-10-07 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 1,502 |
| 2020-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,948 |
| 2020-10-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,774 |
| 2020-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 240 |
| 2020-10-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 927 |
| 2020-09-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 11,511 |
| 2020-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 127 |
| 2020-09-28 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 775 |
| 2020-09-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 288 |
| 2020-09-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 368 |
| 2020-09-23 | $0.09 | $0.10 | $0.05 | $0.10 | $0.10 | 14,008 |
| 2020-09-22 | $0.10 | $0.10 | $0.05 | $0.06 | $0.06 | 26,985 |
| 2020-09-21 | $0.16 | $0.16 | $0.08 | $0.08 | $0.08 | 32,690 |
| 2020-09-18 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 988 |
| 2020-09-17 | $0.09 | $0.15 | $0.09 | $0.15 | $0.15 | 1,889 |
| 2020-09-16 | $0.13 | $0.21 | $0.09 | $0.13 | $0.13 | 32,200 |
| 2020-09-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 695 |
| 2020-09-14 | $0.09 | $0.15 | $0.09 | $0.09 | $0.09 | 986 |
| 2020-09-11 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 505 |
| 2020-09-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 989 |
| 2020-09-09 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 5,747 |
| 2020-09-08 | $0.10 | $0.17 | $0.10 | $0.10 | $0.10 | 6,929 |
| 2020-09-04 | $0.16 | $0.16 | $0.10 | $0.10 | $0.10 | 1,648 |
| 2020-09-03 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 1,217 |
| 2020-09-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 399 |
| 2020-09-01 | $0.10 | $0.13 | $0.09 | $0.12 | $0.12 | 1,673 |
| 2020-08-31 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 3,295 |
| 2020-08-28 | $0.17 | $0.17 | $0.10 | $0.10 | $0.10 | 3,238 |
| 2020-08-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 768 |
| 2020-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 92 |
| 2020-08-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 180 |
| 2020-08-24 | $0.11 | $0.13 | $0.10 | $0.10 | $0.10 | 5,090 |
| 2020-08-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 140 |
| 2020-08-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,382 |
| 2020-08-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 266 |
| 2020-08-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 508 |
| 2020-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
| 2020-08-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 138 |
| 2020-08-13 | $0.17 | $0.17 | $0.13 | $0.13 | $0.13 | 1,047 |
| 2020-08-12 | $0.17 | $0.17 | $0.10 | $0.10 | $0.10 | 6,737 |
| 2020-08-11 | $0.17 | $0.17 | $0.11 | $0.11 | $0.11 | 488 |
| 2020-08-10 | $0.12 | $0.17 | $0.11 | $0.17 | $0.17 | 8,112 |
| 2020-08-07 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 2,925 |
| 2020-08-06 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 21,928 |
| 2020-08-05 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 11,504 |
| 2020-08-04 | $0.15 | $0.17 | $0.10 | $0.14 | $0.14 | 15,955 |
| 2020-08-03 | $0.20 | $0.20 | $0.10 | $0.13 | $0.13 | 11,081 |
| 2020-07-31 | $0.14 | $0.20 | $0.14 | $0.20 | $0.20 | 20,702 |
| 2020-07-30 | $0.09 | $0.19 | $0.09 | $0.19 | $0.19 | 26,907 |
| 2020-07-29 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 3,051 |
| 2020-07-28 | $0.09 | $0.15 | $0.09 | $0.15 | $0.15 | 1,724 |
| 2020-07-27 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 12,374 |
| 2020-07-24 | $0.10 | $0.18 | $0.10 | $0.15 | $0.15 | 4,016 |
| 2020-07-23 | $0.10 | $0.18 | $0.10 | $0.15 | $0.15 | 2,960 |
| 2020-07-22 | $0.16 | $0.20 | $0.09 | $0.15 | $0.15 | 59,730 |
| 2020-07-21 | $0.16 | $0.22 | $0.15 | $0.20 | $0.20 | 15,710 |
| 2020-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 632 |
| 2020-07-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 470 |
| 2020-07-16 | $0.15 | $0.22 | $0.15 | $0.22 | $0.22 | 7,400 |
| 2020-07-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,800 |
| 2020-07-14 | $0.15 | $0.30 | $0.15 | $0.15 | $0.15 | 6,300 |
| 2020-07-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 8,900 |
| 2020-07-10 | $0.26 | $0.35 | $0.21 | $0.21 | $0.21 | 13,400 |
| 2020-07-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 290 |
| 2020-07-08 | $0.30 | $0.30 | $0.21 | $0.21 | $0.21 | 2,300 |
| 2020-07-07 | $0.21 | $0.35 | $0.21 | $0.26 | $0.26 | 1,700 |
| 2020-07-06 | $0.28 | $0.28 | $0.21 | $0.21 | $0.21 | 3,100 |
| 2020-07-02 | $0.22 | $0.29 | $0.21 | $0.29 | $0.29 | 1,700 |
| 2020-07-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 150 |
| 2020-06-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,200 |
| 2020-06-29 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 3,603 |
| 2020-06-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 370 |
| 2020-06-25 | $0.35 | $0.35 | $0.23 | $0.29 | $0.29 | 2,698 |
| 2020-06-24 | $0.30 | $0.35 | $0.23 | $0.35 | $0.35 | 2,471 |
| 2020-06-23 | $0.27 | $0.30 | $0.23 | $0.30 | $0.30 | 4,523 |
| 2020-06-22 | $0.29 | $0.29 | $0.22 | $0.27 | $0.27 | 6,690 |
| 2020-06-19 | $0.28 | $0.28 | $0.21 | $0.25 | $0.25 | 3,267 |
| 2020-06-18 | $0.52 | $0.52 | $0.22 | $0.22 | $0.22 | 3,062 |
| 2020-06-17 | $0.27 | $0.27 | $0.23 | $0.26 | $0.26 | 2,569 |
| 2020-06-16 | $0.21 | $0.27 | $0.21 | $0.26 | $0.26 | 1,365 |
| 2020-06-15 | $0.25 | $0.27 | $0.21 | $0.27 | $0.27 | 5,193 |
| 2020-06-12 | $0.21 | $0.28 | $0.21 | $0.25 | $0.25 | 4,521 |
| 2020-06-11 | $0.24 | $0.29 | $0.21 | $0.21 | $0.21 | 5,948 |
| 2020-06-10 | $0.30 | $0.30 | $0.21 | $0.29 | $0.29 | 11,092 |
| 2020-06-09 | $0.30 | $0.30 | $0.22 | $0.30 | $0.30 | 13,504 |
| 2020-06-08 | $0.15 | $0.30 | $0.15 | $0.29 | $0.29 | 23,519 |
| 2020-06-05 | $0.31 | $0.31 | $0.13 | $0.22 | $0.22 | 8,864 |
| 2020-06-04 | $0.12 | $0.20 | $0.12 | $0.20 | $0.20 | 1,996 |
| 2020-06-03 | $0.23 | $0.23 | $0.12 | $0.20 | $0.20 | 10,217 |
| 2020-06-02 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 8,003 |
| 2020-06-01 | $0.12 | $0.25 | $0.12 | $0.23 | $0.23 | 10,138 |
| 2020-05-29 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 834 |
| 2020-05-28 | $0.11 | $0.26 | $0.11 | $0.23 | $0.23 | 7,709 |
| 2020-05-27 | $0.11 | $0.26 | $0.11 | $0.23 | $0.23 | 4,692 |
| 2020-05-26 | $0.11 | $0.26 | $0.11 | $0.26 | $0.26 | 3,984 |
| 2020-05-22 | $0.11 | $0.29 | $0.11 | $0.26 | $0.26 | 4,274 |
| 2020-05-21 | $0.24 | $0.28 | $0.23 | $0.23 | $0.23 | 1,428 |
| 2020-05-20 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 3,724 |
| 2020-05-19 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 3,868 |
| 2020-05-18 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 2,373 |
| 2020-05-15 | $0.11 | $0.29 | $0.11 | $0.24 | $0.24 | 3,550 |
| 2020-05-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,291 |
| 2020-05-13 | $0.23 | $0.29 | $0.23 | $0.23 | $0.23 | 14,626 |
| 2020-05-12 | $0.23 | $0.26 | $0.23 | $0.24 | $0.24 | 3,492 |
| 2020-05-11 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 1,993 |
| 2020-05-08 | $0.23 | $0.28 | $0.23 | $0.28 | $0.28 | 3,415 |
| 2020-05-07 | $0.29 | $0.29 | $0.23 | $0.23 | $0.23 | 1,169 |
| 2020-05-06 | $0.29 | $0.29 | $0.25 | $0.28 | $0.28 | 8,283 |
| 2020-05-05 | $0.24 | $0.30 | $0.24 | $0.25 | $0.25 | 4,325 |
| 2020-05-04 | $0.30 | $0.31 | $0.23 | $0.27 | $0.27 | 3,355 |
| 2020-05-01 | $0.25 | $0.27 | $0.22 | $0.27 | $0.27 | 20,972 |
| 2020-04-30 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 29,386 |
| 2020-04-29 | $0.26 | $0.26 | $0.22 | $0.25 | $0.25 | 30,517 |
| 2020-04-28 | $0.25 | $0.26 | $0.22 | $0.22 | $0.22 | 28,089 |
| 2020-04-27 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 39,815 |
| 2020-04-24 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 37,158 |
| 2020-04-23 | $0.29 | $0.30 | $0.26 | $0.26 | $0.26 | 33,267 |
| 2020-04-22 | $0.33 | $0.33 | $0.28 | $0.31 | $0.31 | 18,484 |
| 2020-04-21 | $0.32 | $0.35 | $0.32 | $0.32 | $0.32 | 33,869 |
| 2020-04-20 | $0.32 | $0.37 | $0.32 | $0.32 | $0.32 | 55,762 |
| 2020-04-17 | $0.55 | $0.55 | $0.25 | $0.37 | $0.37 | 414,054 |
Yuma Energy Inc (YUMAQ) News Headlines
Recent Yuma Energy Inc (YUMAQ) News
Similar Companies to Yuma Energy Inc (YUMAQ) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |