YUS International Group Ltd (YUSG) Stock

Data as of April 25, 2024

$0.45 ($0.00) 0.00%

YUS International Group Ltd - Daily Information

Click for more stock information on YUS International Group Ltd.

Daily Information	Data
Date	April 25, 2024
Open	$0.45
Previous Close	$0.45
High	$0.45
Low	$0.45
Adjusted Open	$0.45
Previous Adjusted Close	$0.45
Adjusted High	$0.45
Adjusted Low	$0.45

About YUS International Group Ltd (YUSG)

Yus International Grp Ltd

Invest in YUS International Group Ltd (YUSG)

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for YUS International Group Ltd (YUSG)

Date	Open	High	Low	Close	Adj.Close	Volume
2022-02-07	$0.45	$0.45	$0.45	$0.45	$0.45	0
2022-02-04	$0.45	$0.45	$0.45	$0.45	$0.45	0
2022-02-03	$0.45	$0.45	$0.45	$0.45	$0.45	0
2022-02-02	$0.45	$0.45	$0.45	$0.45	$0.45	0
2022-02-01	$0.45	$0.45	$0.45	$0.45	$0.45	0
2022-01-31	$0.45	$0.45	$0.45	$0.45	$0.45	0
2022-01-28	$0.45	$0.45	$0.45	$0.45	$0.45	0
2022-01-27	$0.45	$0.45	$0.45	$0.45	$0.45	0
2022-01-26	$0.45	$0.45	$0.45	$0.45	$0.45	0
2022-01-25	$0.45	$0.45	$0.45	$0.45	$0.45	0
2022-01-24	$0.45	$0.45	$0.45	$0.45	$0.45	0
2022-01-21	$0.45	$0.45	$0.45	$0.45	$0.45	0
2022-01-20	$0.45	$0.45	$0.45	$0.45	$0.45	0
2022-01-19	$0.45	$0.45	$0.45	$0.45	$0.45	0
2022-01-18	$0.45	$0.45	$0.45	$0.45	$0.45	0
2022-01-14	$0.45	$0.45	$0.45	$0.45	$0.45	0
2022-01-13	$0.45	$0.45	$0.45	$0.45	$0.45	0
2022-01-12	$0.45	$0.45	$0.45	$0.45	$0.45	0
2022-01-11	$0.45	$0.45	$0.45	$0.45	$0.45	0
2022-01-10	$0.45	$0.45	$0.45	$0.45	$0.45	0
2022-01-07	$0.45	$0.45	$0.45	$0.45	$0.45	0
2022-01-06	$0.45	$0.45	$0.45	$0.45	$0.45	0
2022-01-05	$0.45	$0.45	$0.45	$0.45	$0.45	0
2022-01-04	$0.45	$0.45	$0.45	$0.45	$0.45	0
2022-01-03	$0.45	$0.45	$0.45	$0.45	$0.45	0
2021-12-31	$0.45	$0.45	$0.45	$0.45	$0.45	0
2021-12-30	$0.45	$0.45	$0.45	$0.45	$0.45	0
2021-12-29	$0.45	$0.45	$0.45	$0.45	$0.45	0
2021-12-28	$0.45	$0.45	$0.45	$0.45	$0.45	0
2021-12-27	$0.45	$0.45	$0.45	$0.45	$0.45	0
2021-12-23	$0.45	$0.45	$0.45	$0.45	$0.45	0
2021-12-22	$0.45	$0.45	$0.45	$0.45	$0.45	0
2021-12-21	$0.45	$0.45	$0.45	$0.45	$0.45	0
2021-12-20	$0.45	$0.45	$0.45	$0.45	$0.45	0
2021-12-17	$0.45	$0.45	$0.45	$0.45	$0.45	0
2021-12-16	$0.45	$0.45	$0.45	$0.45	$0.45	0
2021-12-15	$0.45	$0.45	$0.45	$0.45	$0.45	0
2021-12-14	$0.45	$0.45	$0.45	$0.45	$0.45	0
2021-12-13	$0.45	$0.45	$0.45	$0.45	$0.45	0
2021-12-10	$0.45	$0.45	$0.45	$0.45	$0.45	0
2021-12-09	$0.45	$0.45	$0.45	$0.45	$0.45	0
2021-12-08	$0.45	$0.45	$0.45	$0.45	$0.45	0
2021-12-07	$0.45	$0.45	$0.45	$0.45	$0.45	0
2021-12-06	$0.45	$0.45	$0.45	$0.45	$0.45	0
2021-12-03	$0.45	$0.45	$0.45	$0.45	$0.45	0
2021-12-02	$0.45	$0.45	$0.45	$0.45	$0.45	0
2021-12-01	$0.45	$0.45	$0.45	$0.45	$0.45	0
2021-11-30	$0.45	$0.45	$0.45	$0.45	$0.45	0
2021-11-29	$0.45	$0.45	$0.45	$0.45	$0.45	0
2021-11-26	$0.45	$0.45	$0.45	$0.45	$0.45	0
2021-11-24	$0.45	$0.45	$0.45	$0.45	$0.45	0
2021-11-23	$0.45	$0.45	$0.45	$0.45	$0.45	0
2021-11-22	$0.45	$0.45	$0.45	$0.45	$0.45	0
2021-11-19	$0.45	$0.45	$0.45	$0.45	$0.45	0
2021-11-18	$0.45	$0.45	$0.45	$0.45	$0.45	0
2021-11-17	$0.45	$0.45	$0.45	$0.45	$0.45	0
2021-11-16	$0.45	$0.45	$0.45	$0.45	$0.45	0
2021-11-15	$0.45	$0.45	$0.45	$0.45	$0.45	0
2021-11-12	$0.45	$0.45	$0.45	$0.45	$0.45	0
2021-11-11	$0.45	$0.45	$0.45	$0.45	$0.45	0
2021-11-10	$0.45	$0.45	$0.45	$0.45	$0.45	0
2021-11-09	$0.45	$0.45	$0.45	$0.45	$0.45	0
2021-11-08	$0.45	$0.45	$0.45	$0.45	$0.45	0
2021-11-05	$0.45	$0.45	$0.45	$0.45	$0.45	0
2021-11-04	$0.45	$0.45	$0.45	$0.45	$0.45	0
2021-11-03	$0.45	$0.45	$0.45	$0.45	$0.45	0
2021-11-02	$0.45	$0.45	$0.45	$0.45	$0.45	0
2021-11-01	$0.45	$0.45	$0.45	$0.45	$0.45	0
2021-10-29	$0.45	$0.45	$0.45	$0.45	$0.45	0
2021-10-28	$0.45	$0.45	$0.45	$0.45	$0.45	0
2021-10-27	$0.45	$0.45	$0.45	$0.45	$0.45	0
2021-10-26	$0.45	$0.45	$0.45	$0.45	$0.45	0
2021-10-25	$0.45	$0.45	$0.45	$0.45	$0.45	0
2021-10-22	$0.45	$0.45	$0.45	$0.45	$0.45	0
2021-10-21	$0.45	$0.45	$0.45	$0.45	$0.45	0
2021-10-20	$0.45	$0.45	$0.45	$0.45	$0.45	0
2021-10-19	$0.45	$0.45	$0.45	$0.45	$0.45	0
2021-10-18	$0.45	$0.45	$0.45	$0.45	$0.45	0
2021-10-15	$0.45	$0.45	$0.45	$0.45	$0.45	0
2021-10-14	$0.45	$0.45	$0.45	$0.45	$0.45	0
2021-10-13	$0.45	$0.45	$0.45	$0.45	$0.45	0
2021-10-12	$0.45	$0.45	$0.45	$0.45	$0.45	0
2021-10-11	$0.45	$0.45	$0.45	$0.45	$0.45	0
2021-10-08	$0.45	$0.45	$0.45	$0.45	$0.45	0
2021-10-07	$0.45	$0.45	$0.45	$0.45	$0.45	0
2021-10-06	$0.45	$0.45	$0.45	$0.45	$0.45	0
2021-10-05	$0.45	$0.45	$0.45	$0.45	$0.45	0
2021-10-04	$0.45	$0.45	$0.45	$0.45	$0.45	0
2021-10-01	$0.45	$0.45	$0.45	$0.45	$0.45	0
2021-09-30	$0.45	$0.45	$0.45	$0.45	$0.45	0
2021-09-29	$0.45	$0.45	$0.45	$0.45	$0.45	0
2021-09-28	$0.45	$0.45	$0.45	$0.45	$0.45	0
2021-09-27	$0.45	$0.45	$0.45	$0.45	$0.45	0
2021-09-24	$0.45	$0.45	$0.45	$0.45	$0.45	0
2021-09-23	$0.45	$0.45	$0.45	$0.45	$0.45	0
2021-09-22	$0.45	$0.45	$0.45	$0.45	$0.45	0
2021-09-21	$0.45	$0.45	$0.45	$0.45	$0.45	0
2021-09-20	$0.45	$0.45	$0.45	$0.45	$0.45	0
2021-09-17	$0.45	$0.45	$0.45	$0.45	$0.45	0
2021-09-16	$0.45	$0.45	$0.45	$0.45	$0.45	0
2021-09-15	$0.45	$0.45	$0.45	$0.45	$0.45	0
2021-09-14	$0.45	$0.45	$0.45	$0.45	$0.45	0
2021-09-13	$0.45	$0.45	$0.45	$0.45	$0.45	0
2021-09-10	$0.45	$0.45	$0.45	$0.45	$0.45	0
2021-09-09	$0.45	$0.45	$0.45	$0.45	$0.45	0
2021-09-08	$0.45	$0.45	$0.45	$0.45	$0.45	0
2021-09-07	$0.45	$0.45	$0.45	$0.45	$0.45	0
2021-09-03	$0.45	$0.45	$0.45	$0.45	$0.45	0
2021-09-02	$0.45	$0.45	$0.45	$0.45	$0.45	0
2021-09-01	$0.45	$0.45	$0.45	$0.45	$0.45	0
2021-08-31	$0.45	$0.45	$0.45	$0.45	$0.45	0
2021-08-30	$0.45	$0.45	$0.45	$0.45	$0.45	0
2021-08-27	$0.45	$0.45	$0.45	$0.45	$0.45	1,000
2021-08-26	$1.12	$1.12	$1.12	$1.12	$1.12	0
2021-08-25	$1.12	$1.12	$1.12	$1.12	$1.12	0
2021-08-24	$1.12	$1.12	$1.12	$1.12	$1.12	0
2021-08-23	$1.12	$1.12	$1.12	$1.12	$1.12	0
2021-08-20	$1.12	$1.12	$1.12	$1.12	$1.12	0
2021-08-19	$1.12	$1.12	$1.12	$1.12	$1.12	0
2021-08-18	$1.12	$1.12	$1.12	$1.12	$1.12	0
2021-08-17	$1.12	$1.12	$1.12	$1.12	$1.12	0
2021-08-16	$1.12	$1.12	$1.12	$1.12	$1.12	0
2021-08-13	$1.12	$1.12	$1.12	$1.12	$1.12	0
2021-08-12	$1.12	$1.12	$1.12	$1.12	$1.12	0
2021-08-11	$1.12	$1.12	$1.12	$1.12	$1.12	0
2021-08-10	$1.12	$1.12	$1.12	$1.12	$1.12	0
2021-08-09	$1.12	$1.12	$1.12	$1.12	$1.12	0
2021-08-06	$1.12	$1.12	$1.12	$1.12	$1.12	0
2021-08-05	$1.12	$1.12	$1.12	$1.12	$1.12	0
2021-08-04	$1.12	$1.12	$1.12	$1.12	$1.12	0
2021-08-03	$1.12	$1.12	$1.12	$1.12	$1.12	10
2021-08-02	$1.12	$1.12	$1.12	$1.12	$1.12	0
2021-07-30	$1.12	$1.12	$1.12	$1.12	$1.12	0
2021-07-29	$1.12	$1.12	$1.12	$1.12	$1.12	0
2021-07-28	$1.12	$1.12	$1.12	$1.12	$1.12	0
2021-07-27	$1.12	$1.12	$1.12	$1.12	$1.12	0
2021-07-26	$1.12	$1.12	$1.12	$1.12	$1.12	0
2021-07-23	$1.12	$1.12	$1.12	$1.12	$1.12	0
2021-07-22	$1.12	$1.12	$1.12	$1.12	$1.12	0
2021-07-21	$1.12	$1.12	$1.12	$1.12	$1.12	0
2021-07-20	$1.12	$1.12	$1.12	$1.12	$1.12	0
2021-07-19	$0.45	$0.45	$0.45	$0.45	$0.45	16
2021-07-16	$0.45	$0.45	$0.45	$0.45	$0.45	0
2021-07-15	$0.45	$0.45	$0.45	$0.45	$0.45	0
2021-07-14	$0.45	$0.45	$0.45	$0.45	$0.45	16
2021-07-13	$0.45	$0.45	$0.45	$0.45	$0.45	100
2021-07-12	$0.45	$0.45	$0.45	$0.45	$0.45	0
2021-07-09	$0.45	$0.45	$0.45	$0.45	$0.45	0
2021-07-08	$0.45	$0.45	$0.45	$0.45	$0.45	0
2021-07-07	$0.45	$0.45	$0.45	$0.45	$0.45	0
2021-07-06	$0.45	$0.45	$0.45	$0.45	$0.45	0
2021-07-02	$0.45	$0.45	$0.45	$0.45	$0.45	0
2021-07-01	$0.45	$0.45	$0.45	$0.45	$0.45	0
2021-06-30	$0.45	$0.45	$0.45	$0.45	$0.45	0
2021-06-29	$0.45	$0.45	$0.45	$0.45	$0.45	0
2021-06-28	$0.45	$0.45	$0.45	$0.45	$0.45	205
2021-06-25	$1.32	$1.32	$1.32	$1.32	$1.32	0
2021-06-24	$1.32	$1.32	$1.32	$1.32	$1.32	0
2021-06-23	$1.32	$1.32	$1.32	$1.32	$1.32	0
2021-06-22	$1.32	$1.32	$1.32	$1.32	$1.32	0
2021-06-21	$1.32	$1.32	$1.32	$1.32	$1.32	0
2021-06-18	$1.32	$1.32	$1.32	$1.32	$1.32	0
2021-06-17	$1.32	$1.32	$1.32	$1.32	$1.32	0
2021-06-16	$1.32	$1.32	$1.32	$1.32	$1.32	0
2021-06-15	$1.32	$1.32	$1.32	$1.32	$1.32	0
2021-06-14	$1.32	$1.32	$1.32	$1.32	$1.32	0
2021-06-11	$1.32	$1.32	$1.32	$1.32	$1.32	0
2021-06-10	$1.32	$1.32	$1.32	$1.32	$1.32	0
2021-06-09	$1.32	$1.32	$1.32	$1.32	$1.32	0
2021-06-08	$1.32	$1.32	$1.32	$1.32	$1.32	0
2021-06-07	$1.32	$1.32	$1.32	$1.32	$1.32	0
2021-06-04	$1.32	$1.32	$1.32	$1.32	$1.32	0
2021-06-03	$1.32	$1.32	$1.32	$1.32	$1.32	0
2021-06-02	$1.32	$1.32	$1.32	$1.32	$1.32	0
2021-06-01	$1.32	$1.32	$1.32	$1.32	$1.32	0
2021-05-28	$1.32	$1.32	$1.32	$1.32	$1.32	0
2021-05-27	$1.32	$1.32	$1.32	$1.32	$1.32	0
2021-05-26	$1.32	$1.32	$1.32	$1.32	$1.32	0
2021-05-25	$1.32	$1.32	$1.32	$1.32	$1.32	0
2021-05-24	$1.32	$1.32	$1.32	$1.32	$1.32	0
2021-05-21	$1.32	$1.32	$1.32	$1.32	$1.32	0
2021-05-20	$1.32	$1.32	$1.32	$1.32	$1.32	0
2021-05-19	$1.32	$1.32	$1.32	$1.32	$1.32	0
2021-05-18	$1.32	$1.32	$1.32	$1.32	$1.32	0
2021-05-17	$1.32	$1.32	$1.32	$1.32	$1.32	0
2021-05-14	$1.32	$1.32	$1.32	$1.32	$1.32	0
2021-05-13	$1.32	$1.32	$1.32	$1.32	$1.32	0
2021-05-12	$1.32	$1.32	$1.32	$1.32	$1.32	0
2021-05-11	$1.32	$1.32	$1.32	$1.32	$1.32	0
2021-05-10	$1.32	$1.32	$1.32	$1.32	$1.32	0
2021-05-07	$1.32	$1.32	$1.32	$1.32	$1.32	0
2021-05-06	$1.32	$1.32	$1.32	$1.32	$1.32	0
2021-05-05	$1.32	$1.32	$1.32	$1.32	$1.32	0
2021-05-04	$1.32	$1.32	$1.32	$1.32	$1.32	0
2021-05-03	$1.32	$1.32	$1.32	$1.32	$1.32	0
2021-04-30	$1.32	$1.32	$1.32	$1.32	$1.32	0
2021-04-29	$1.32	$1.32	$1.32	$1.32	$1.32	0
2021-04-28	$1.32	$1.32	$1.32	$1.32	$1.32	0
2021-04-27	$1.32	$1.32	$1.32	$1.32	$1.32	0
2021-04-26	$1.32	$1.32	$1.32	$1.32	$1.32	0
2021-04-23	$1.32	$1.32	$1.32	$1.32	$1.32	0
2021-04-22	$1.32	$1.32	$1.32	$1.32	$1.32	0
2021-04-21	$1.32	$1.32	$1.32	$1.32	$1.32	0
2021-04-20	$1.32	$1.32	$1.32	$1.32	$1.32	0
2021-04-19	$1.32	$1.32	$1.32	$1.32	$1.32	0
2021-04-16	$1.32	$1.32	$1.32	$1.32	$1.32	0
2021-04-15	$1.32	$1.32	$1.32	$1.32	$1.32	0
2021-04-14	$1.32	$1.32	$1.32	$1.32	$1.32	0
2021-04-13	$1.32	$1.32	$1.32	$1.32	$1.32	0
2021-04-12	$1.32	$1.32	$1.32	$1.32	$1.32	0
2021-04-09	$1.32	$1.32	$1.32	$1.32	$1.32	0
2021-04-08	$1.32	$1.32	$1.32	$1.32	$1.32	0
2021-04-07	$1.32	$1.32	$1.32	$1.32	$1.32	0
2021-04-06	$1.32	$1.32	$1.32	$1.32	$1.32	0
2021-04-05	$1.32	$1.32	$1.32	$1.32	$1.32	2,000
2021-04-01	$1.32	$1.32	$1.32	$1.32	$1.32	0
2021-03-31	$1.32	$1.32	$1.32	$1.32	$1.32	0
2021-03-30	$1.32	$1.32	$1.32	$1.32	$1.32	0
2021-03-29	$1.32	$1.32	$1.32	$1.32	$1.32	0
2021-03-26	$1.32	$1.32	$1.32	$1.32	$1.32	150
2021-03-25	$1.15	$1.15	$1.15	$1.15	$1.15	0
2021-03-24	$1.15	$1.15	$1.15	$1.15	$1.15	0
2021-03-23	$1.15	$1.15	$1.15	$1.15	$1.15	0
2021-03-22	$1.15	$1.15	$1.15	$1.15	$1.15	0
2021-03-19	$1.15	$1.15	$1.15	$1.15	$1.15	0
2021-03-18	$1.15	$1.15	$1.15	$1.15	$1.15	0
2021-03-17	$1.15	$1.15	$1.15	$1.15	$1.15	0
2021-03-16	$1.15	$1.15	$1.15	$1.15	$1.15	0
2021-03-15	$1.15	$1.15	$1.15	$1.15	$1.15	0
2021-03-12	$1.15	$1.15	$1.15	$1.15	$1.15	0
2021-03-11	$1.15	$1.15	$1.15	$1.15	$1.15	0
2021-03-10	$1.15	$1.15	$1.15	$1.15	$1.15	0
2021-03-09	$1.15	$1.15	$1.15	$1.15	$1.15	0
2021-03-08	$1.15	$1.15	$1.15	$1.15	$1.15	0
2021-03-05	$1.15	$1.15	$1.15	$1.15	$1.15	0
2021-03-04	$1.15	$1.15	$1.15	$1.15	$1.15	0
2021-03-03	$1.15	$1.15	$1.15	$1.15	$1.15	0
2021-03-02	$1.15	$1.15	$1.15	$1.15	$1.15	0
2021-03-01	$1.15	$1.15	$1.15	$1.15	$1.15	0
2021-02-26	$1.15	$1.15	$1.15	$1.15	$1.15	0
2021-02-25	$1.15	$1.15	$1.15	$1.15	$1.15	0
2021-02-24	$1.15	$1.15	$1.15	$1.15	$1.15	0
2021-02-23	$1.15	$1.15	$1.15	$1.15	$1.15	0
2021-02-22	$1.15	$1.15	$1.15	$1.15	$1.15	0
2021-02-19	$1.15	$1.15	$1.15	$1.15	$1.15	0
2021-02-18	$1.15	$1.15	$1.15	$1.15	$1.15	0
2021-02-17	$1.15	$1.15	$1.15	$1.15	$1.15	0
2021-02-16	$1.15	$1.15	$1.15	$1.15	$1.15	0
2021-02-12	$1.15	$1.15	$1.15	$1.15	$1.15	0
2021-02-11	$1.15	$1.15	$1.15	$1.15	$1.15	0
2021-02-10	$1.14	$1.15	$1.14	$1.15	$1.15	500
2021-02-09	$0.70	$0.70	$0.70	$0.70	$0.70	90
2021-02-08	$0.70	$0.70	$0.70	$0.70	$0.70	0
2021-02-05	$0.70	$0.70	$0.70	$0.70	$0.70	0
2021-02-04	$0.70	$0.70	$0.70	$0.70	$0.70	0
2021-02-03	$0.70	$0.70	$0.70	$0.70	$0.70	0
2021-02-02	$0.70	$0.70	$0.70	$0.70	$0.70	0
2021-02-01	$0.70	$0.70	$0.70	$0.70	$0.70	0
2021-01-29	$0.70	$0.70	$0.70	$0.70	$0.70	0
2021-01-28	$0.70	$0.70	$0.70	$0.70	$0.70	0
2021-01-27	$0.70	$0.70	$0.70	$0.70	$0.70	0
2021-01-26	$0.70	$0.70	$0.70	$0.70	$0.70	0
2021-01-25	$0.70	$0.70	$0.70	$0.70	$0.70	0
2021-01-22	$0.70	$0.70	$0.70	$0.70	$0.70	0
2021-01-21	$0.70	$0.70	$0.70	$0.70	$0.70	0
2021-01-20	$0.70	$0.70	$0.70	$0.70	$0.70	0
2021-01-19	$0.70	$0.70	$0.70	$0.70	$0.70	0
2021-01-15	$0.70	$0.70	$0.70	$0.70	$0.70	0
2021-01-14	$0.70	$0.70	$0.70	$0.70	$0.70	0
2021-01-13	$0.70	$0.70	$0.70	$0.70	$0.70	0
2021-01-12	$0.70	$0.70	$0.70	$0.70	$0.70	0
2021-01-11	$0.70	$0.70	$0.70	$0.70	$0.70	0
2021-01-08	$0.70	$0.70	$0.70	$0.70	$0.70	0
2021-01-07	$0.70	$0.70	$0.70	$0.70	$0.70	0
2021-01-06	$0.70	$0.70	$0.70	$0.70	$0.70	0
2021-01-05	$0.70	$0.70	$0.70	$0.70	$0.70	0
2021-01-04	$0.70	$0.70	$0.70	$0.70	$0.70	0
2020-12-31	$0.70	$0.70	$0.70	$0.70	$0.70	0
2020-12-30	$0.70	$0.70	$0.70	$0.70	$0.70	0
2020-12-29	$0.70	$0.70	$0.70	$0.70	$0.70	0
2020-12-28	$0.70	$0.70	$0.70	$0.70	$0.70	100
2020-12-24	$0.70	$0.70	$0.70	$0.70	$0.70	0
2020-12-23	$0.70	$0.70	$0.70	$0.70	$0.70	0
2020-12-22	$0.70	$0.70	$0.70	$0.70	$0.70	0
2020-12-21	$0.70	$0.70	$0.70	$0.70	$0.70	0
2020-12-18	$0.70	$0.70	$0.70	$0.70	$0.70	0
2020-12-17	$0.70	$0.70	$0.70	$0.70	$0.70	0
2020-12-16	$0.70	$0.70	$0.70	$0.70	$0.70	0
2020-12-15	$0.70	$0.70	$0.70	$0.70	$0.70	0
2020-12-14	$0.70	$0.70	$0.70	$0.70	$0.70	0
2020-12-11	$0.70	$0.70	$0.70	$0.70	$0.70	0
2020-12-10	$0.70	$0.70	$0.70	$0.70	$0.70	0
2020-12-09	$0.70	$0.70	$0.70	$0.70	$0.70	0
2020-12-08	$0.70	$0.70	$0.70	$0.70	$0.70	0
2020-12-07	$0.70	$0.70	$0.70	$0.70	$0.70	0
2020-12-04	$0.70	$0.70	$0.70	$0.70	$0.70	0
2020-12-03	$0.70	$0.70	$0.70	$0.70	$0.70	0
2020-12-02	$0.70	$0.70	$0.70	$0.70	$0.70	0
2020-12-01	$0.70	$0.70	$0.70	$0.70	$0.70	0
2020-11-30	$0.70	$0.70	$0.70	$0.70	$0.70	0
2020-11-27	$0.70	$0.70	$0.70	$0.70	$0.70	0
2020-11-25	$0.70	$0.70	$0.70	$0.70	$0.70	0
2020-11-24	$0.70	$0.70	$0.70	$0.70	$0.70	0
2020-11-23	$0.70	$0.70	$0.70	$0.70	$0.70	0
2020-11-20	$0.70	$0.70	$0.70	$0.70	$0.70	0
2020-11-19	$0.70	$0.70	$0.70	$0.70	$0.70	0
2020-11-18	$0.70	$0.70	$0.70	$0.70	$0.70	0
2020-11-17	$0.70	$0.70	$0.70	$0.70	$0.70	0
2020-11-16	$0.70	$0.70	$0.70	$0.70	$0.70	0
2020-11-13	$0.70	$0.70	$0.70	$0.70	$0.70	0
2020-11-12	$0.70	$0.70	$0.70	$0.70	$0.70	0
2020-11-11	$0.70	$0.70	$0.70	$0.70	$0.70	0
2020-11-10	$0.70	$0.70	$0.70	$0.70	$0.70	0
2020-11-09	$0.70	$0.70	$0.70	$0.70	$0.70	0
2020-11-06	$0.70	$0.70	$0.70	$0.70	$0.70	0
2020-11-05	$0.70	$0.70	$0.70	$0.70	$0.70	0
2020-11-04	$0.70	$0.70	$0.70	$0.70	$0.70	0
2020-11-03	$0.70	$0.70	$0.70	$0.70	$0.70	0
2020-11-02	$0.70	$0.70	$0.70	$0.70	$0.70	0
2020-10-30	$0.70	$0.70	$0.70	$0.70	$0.70	1,764
2020-10-29	$0.70	$0.70	$0.70	$0.70	$0.70	0
2020-10-28	$0.70	$0.70	$0.70	$0.70	$0.70	0
2020-10-27	$0.70	$0.70	$0.70	$0.70	$0.70	0
2020-10-26	$0.70	$0.70	$0.70	$0.70	$0.70	0
2020-10-23	$0.70	$0.70	$0.70	$0.70	$0.70	0
2020-10-22	$0.70	$0.70	$0.70	$0.70	$0.70	0
2020-10-21	$0.70	$0.70	$0.70	$0.70	$0.70	500
2020-10-20	$0.70	$0.70	$0.70	$0.70	$0.70	0
2020-10-19	$0.70	$0.70	$0.70	$0.70	$0.70	0
2020-10-16	$0.70	$0.70	$0.70	$0.70	$0.70	0
2020-10-15	$0.70	$0.70	$0.70	$0.70	$0.70	0
2020-10-14	$0.70	$0.70	$0.70	$0.70	$0.70	0
2020-10-13	$0.70	$0.70	$0.70	$0.70	$0.70	0
2020-10-12	$0.70	$0.70	$0.70	$0.70	$0.70	0
2020-10-09	$0.70	$0.70	$0.70	$0.70	$0.70	0
2020-10-08	$0.70	$0.70	$0.70	$0.70	$0.70	0
2020-10-07	$0.70	$0.70	$0.70	$0.70	$0.70	0
2020-10-06	$0.70	$0.70	$0.70	$0.70	$0.70	0
2020-10-05	$0.70	$0.70	$0.70	$0.70	$0.70	0
2020-10-02	$0.70	$0.70	$0.70	$0.70	$0.70	0
2020-10-01	$0.70	$0.70	$0.70	$0.70	$0.70	0
2020-09-30	$0.70	$0.70	$0.70	$0.70	$0.70	0
2020-09-29	$0.70	$0.70	$0.70	$0.70	$0.70	0
2020-09-28	$0.70	$0.70	$0.70	$0.70	$0.70	0
2020-09-25	$0.70	$0.70	$0.70	$0.70	$0.70	0
2020-09-24	$0.70	$0.70	$0.70	$0.70	$0.70	0
2020-09-23	$0.70	$0.70	$0.70	$0.70	$0.70	0
2020-09-22	$0.70	$0.70	$0.70	$0.70	$0.70	0
2020-09-21	$0.70	$0.70	$0.70	$0.70	$0.70	0
2020-09-18	$0.70	$0.70	$0.70	$0.70	$0.70	0
2020-09-17	$0.70	$0.70	$0.70	$0.70	$0.70	0
2020-09-16	$0.70	$0.70	$0.70	$0.70	$0.70	0
2020-09-15	$0.70	$0.70	$0.70	$0.70	$0.70	0
2020-09-14	$0.70	$0.70	$0.70	$0.70	$0.70	0
2020-09-11	$0.70	$0.70	$0.70	$0.70	$0.70	107
2020-09-10	$0.95	$0.95	$0.95	$0.95	$0.95	0
2020-09-09	$0.95	$0.95	$0.95	$0.95	$0.95	0
2020-09-08	$0.95	$0.95	$0.95	$0.95	$0.95	0
2020-09-04	$0.95	$0.95	$0.95	$0.95	$0.95	1,800
2020-09-03	$0.95	$0.95	$0.95	$0.95	$0.95	0
2020-09-02	$0.95	$0.95	$0.95	$0.95	$0.95	0
2020-09-01	$0.95	$0.95	$0.95	$0.95	$0.95	0
2020-08-31	$0.95	$0.95	$0.95	$0.95	$0.95	0
2020-08-28	$0.95	$0.95	$0.95	$0.95	$0.95	0
2020-08-27	$0.95	$0.95	$0.95	$0.95	$0.95	0
2020-08-26	$0.95	$0.95	$0.95	$0.95	$0.95	0
2020-08-25	$0.95	$0.95	$0.95	$0.95	$0.95	0
2020-08-24	$0.95	$0.95	$0.95	$0.95	$0.95	0
2020-08-21	$0.95	$0.95	$0.95	$0.95	$0.95	0
2020-08-20	$0.95	$0.95	$0.95	$0.95	$0.95	0
2020-08-19	$0.95	$0.95	$0.95	$0.95	$0.95	0
2020-08-18	$0.95	$0.95	$0.95	$0.95	$0.95	0
2020-08-17	$0.95	$0.95	$0.95	$0.95	$0.95	205
2020-08-14	$0.95	$0.95	$0.95	$0.95	$0.95	0
2020-08-13	$0.95	$0.95	$0.95	$0.95	$0.95	0
2020-08-12	$0.95	$0.95	$0.95	$0.95	$0.95	0
2020-08-11	$0.95	$0.95	$0.95	$0.95	$0.95	0
2020-08-10	$0.95	$0.95	$0.95	$0.95	$0.95	0
2020-08-07	$0.95	$0.95	$0.95	$0.95	$0.95	0
2020-08-06	$0.95	$0.95	$0.95	$0.95	$0.95	0
2020-08-05	$0.95	$0.95	$0.95	$0.95	$0.95	0
2020-08-04	$0.95	$0.95	$0.95	$0.95	$0.95	0
2020-08-03	$0.95	$0.95	$0.95	$0.95	$0.95	0
2020-07-31	$0.95	$0.95	$0.95	$0.95	$0.95	0
2020-07-30	$0.95	$0.95	$0.95	$0.95	$0.95	0
2020-07-29	$0.95	$0.95	$0.95	$0.95	$0.95	205
2020-07-28	$1.10	$1.10	$1.10	$1.10	$1.10	0
2020-07-27	$1.10	$1.10	$1.10	$1.10	$1.10	0
2020-07-24	$1.10	$1.10	$1.10	$1.10	$1.10	0
2020-07-23	$1.10	$1.10	$1.10	$1.10	$1.10	375
2020-07-22	$1.10	$1.10	$1.10	$1.10	$1.10	0
2020-06-26	$1.20	$1.20	$1.10	$1.10	$1.10	375
2020-06-23	$1.20	$1.20	$1.20	$1.20	$1.20	100
2020-05-18	$1.15	$1.15	$1.15	$1.15	$1.15	300
2020-05-15	$1.15	$1.15	$1.15	$1.15	$1.15	100
2020-05-13	$1.18	$1.18	$1.18	$1.18	$1.18	1,000
2020-04-29	$1.18	$1.18	$1.18	$1.18	$1.18	11
2020-04-27	$1.18	$1.18	$1.18	$1.18	$1.18	790
2020-04-21	$1.20	$1.20	$1.18	$1.18	$1.18	1,000
2020-04-06	$1.18	$1.50	$1.18	$1.18	$1.18	300
2020-02-20	$1.65	$1.65	$1.65	$1.65	$1.65	50
2020-01-07	$1.65	$1.65	$1.65	$1.65	$1.65	200
2020-01-03	$2.55	$2.55	$2.55	$2.55	$2.55	36
2019-12-06	$2.55	$2.55	$2.55	$2.55	$2.55	60
2019-11-08	$2.55	$2.55	$2.55	$2.55	$2.55	100
2019-11-04	$2.48	$2.48	$2.20	$2.20	$2.20	300
2019-11-01	$2.82	$2.82	$2.82	$2.82	$2.82	150
2019-10-31	$2.40	$2.83	$2.39	$2.83	$2.83	1,450
2019-10-15	$2.00	$2.00	$1.35	$1.35	$1.35	406
2019-10-03	$2.00	$2.00	$2.00	$2.00	$2.00	245
2019-09-27	$1.35	$2.50	$1.35	$1.35	$1.35	700
2019-09-06	$2.18	$2.18	$1.35	$1.35	$1.35	2,050
2019-09-05	$2.50	$2.50	$2.50	$2.50	$2.50	455
2019-09-04	$2.90	$2.90	$2.81	$2.81	$2.81	2,525
2019-08-08	$2.15	$2.15	$2.10	$2.10	$2.10	200
2019-08-07	$3.00	$3.00	$3.00	$3.00	$3.00	60
2019-07-30	$2.50	$3.00	$2.50	$3.00	$3.00	700
2019-07-29	$2.05	$2.05	$2.05	$2.05	$2.05	174
2019-07-26	$2.50	$2.50	$2.00	$2.00	$2.00	800
2019-07-25	$1.70	$2.50	$1.70	$2.50	$2.50	1,599
2019-07-24	$2.45	$3.50	$1.10	$1.10	$1.10	4,957
2019-07-12	$2.50	$2.50	$2.50	$2.50	$2.50	25
2019-06-26	$2.26	$2.50	$2.26	$2.50	$2.50	337
2019-06-24	$2.50	$2.50	$2.50	$2.50	$2.50	200
2019-06-13	$2.31	$2.31	$1.61	$1.61	$1.61	401
2019-06-12	$2.49	$2.74	$2.49	$2.50	$2.50	755
2019-06-07	$2.49	$2.49	$2.01	$2.01	$2.01	1,000
2019-05-15	$2.00	$2.20	$1.10	$1.65	$1.65	1,000
2019-05-14	$2.20	$2.20	$2.20	$2.20	$2.20	1,000
2019-05-13	$2.26	$2.26	$2.01	$2.01	$2.01	360
2019-05-10	$3.10	$3.10	$3.10	$3.10	$3.10	220
2019-05-09	$2.99	$3.40	$2.99	$3.00	$3.00	2,275
2019-05-08	$2.51	$2.98	$2.50	$2.98	$2.98	2,808
2019-05-07	$3.00	$3.65	$2.60	$2.60	$2.60	7,718
2019-05-06	$2.45	$3.00	$2.01	$2.01	$2.01	2,300
2019-05-03	$2.00	$2.90	$2.00	$2.75	$2.75	1,560
2019-04-18	$2.00	$2.00	$2.00	$2.00	$2.00	220
2019-04-15	$2.00	$2.50	$2.00	$2.21	$2.21	1,400
2019-04-12	$1.74	$1.75	$1.74	$1.75	$1.75	3,820
2019-04-10	$1.75	$1.99	$1.74	$1.75	$1.75	1,700
2019-04-09	$1.75	$1.75	$1.60	$1.60	$1.60	4,020
2019-03-20	$1.10	$1.10	$1.10	$1.10	$1.10	100
2019-03-05	$1.50	$1.50	$1.50	$1.50	$1.50	120
2019-03-04	$1.11	$2.00	$1.10	$1.50	$1.50	3,020
2019-01-08	$1.11	$1.11	$1.11	$1.11	$1.11	200
2018-12-31	$1.11	$1.11	$1.11	$1.11	$1.11	587
2018-10-01	$1.25	$1.25	$1.25	$1.25	$1.25	400
2018-06-27	$1.60	$1.60	$1.60	$1.60	$1.60	200
2018-04-04	$1.60	$1.60	$1.60	$1.60	$1.60	26
2018-03-28	$1.25	$1.60	$1.25	$1.60	$1.60	600
2018-02-28	$1.49	$1.74	$1.49	$1.74	$1.74	500
2017-12-13	$1.00	$1.00	$1.00	$1.00	$1.00	705
2017-11-10	$1.25	$1.25	$1.25	$1.25	$1.25	100
2017-10-09	$1.30	$1.75	$1.30	$1.75	$1.75	300

YUS International Group Ltd (YUSG) News Headlines

Recent YUS International Group Ltd (YUSG) News

Similar Companies to YUS International Group Ltd (YUSG) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

YUS International Group Ltd (YUSG) Exchange: OTCCE