Yankuang Energy Group Company Ltd - Class H (YZCHF) Exchange: OTCQX

  1. Overview
  2. Yankuang Energy Group Company Ltd - Class H (YZCHF)

Data as of April 19, 2024

$2.34 ($0.00) 0.00%

Yankuang Energy Group Company Ltd - Class H - Daily Information
Click for more stock information on Yankuang Energy Group Company Ltd - Class H.
Daily Information Data
Date April 19, 2024
Open $2.34
Previous Close $2.34
High $2.34
Low $2.34
Adjusted Open $2.34
Previous Adjusted Close $2.34
Adjusted High $2.34
Adjusted Low $2.34

About Yankuang Energy Group Company Ltd - Class H (YZCHF)

No Description Available

Invest in Yankuang Energy Group Company Ltd - Class H (YZCHF)
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for Yankuang Energy Group Company Ltd - Class H (YZCHF)

Date Open High Low Close Adj.Close Volume
2024-04-12 $2.34 $2.34 $2.34 $2.34 $2.34 0
2024-04-11 $2.34 $2.34 $2.34 $2.34 $2.34 0
2024-04-10 $2.34 $2.34 $2.34 $2.34 $2.34 0
2024-04-09 $2.34 $2.34 $2.34 $2.34 $2.34 0
2024-04-08 $2.34 $2.34 $2.34 $2.34 $2.34 0
2024-04-05 $2.34 $2.34 $2.34 $2.34 $2.34 0
2024-04-04 $2.34 $2.34 $2.34 $2.34 $2.34 0
2024-04-03 $2.34 $2.34 $2.34 $2.34 $2.34 0
2024-04-02 $2.34 $2.34 $2.34 $2.34 $2.34 0
2024-04-01 $2.34 $2.34 $2.34 $2.34 $2.34 72
2024-03-28 $2.34 $2.34 $2.34 $2.34 $2.34 0
2024-03-27 $2.34 $2.34 $2.34 $2.34 $2.34 0
2024-03-26 $2.34 $2.34 $2.34 $2.34 $2.34 0
2024-03-25 $2.34 $2.34 $2.34 $2.34 $2.34 72
2024-03-22 $2.34 $2.34 $2.34 $2.34 $2.34 0
2024-03-21 $2.34 $2.34 $2.34 $2.34 $2.34 0
2024-03-20 $2.50 $2.50 $2.50 $2.50 $2.50 200
2024-03-19 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-03-18 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-03-15 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-03-14 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-03-13 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-03-12 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-03-11 $2.50 $2.50 $2.50 $2.50 $2.50 200
2024-03-08 $2.47 $2.47 $2.47 $2.47 $2.47 0
2024-03-07 $2.47 $2.47 $2.47 $2.47 $2.47 0
2024-03-06 $2.51 $2.51 $2.47 $2.47 $2.47 14,000
2024-03-05 $1.98 $1.98 $1.98 $1.98 $1.98 0
2024-03-04 $1.98 $1.98 $1.98 $1.98 $1.98 0
2024-03-01 $1.98 $1.98 $1.98 $1.98 $1.98 0
2024-02-29 $1.98 $1.98 $1.98 $1.98 $1.98 0
2024-02-28 $1.98 $1.98 $1.98 $1.98 $1.98 0
2024-02-27 $1.98 $1.98 $1.98 $1.98 $1.98 0
2024-02-26 $1.98 $1.98 $1.98 $1.98 $1.98 0
2024-02-23 $1.98 $1.98 $1.98 $1.98 $1.98 0
2024-02-22 $1.98 $1.98 $1.98 $1.98 $1.98 0
2024-02-21 $1.98 $1.98 $1.98 $1.98 $1.98 0
2024-02-20 $1.98 $1.98 $1.98 $1.98 $1.98 0
2024-02-16 $1.98 $1.98 $1.98 $1.98 $1.98 0
2024-02-15 $1.98 $1.98 $1.98 $1.98 $1.98 0
2024-02-14 $1.98 $1.98 $1.98 $1.98 $1.98 0
2024-02-13 $1.98 $1.98 $1.98 $1.98 $1.98 0
2024-02-12 $2.10 $2.15 $1.98 $1.98 $1.98 14,300
2024-02-09 $2.03 $2.03 $2.03 $2.03 $2.03 0
2024-02-08 $2.03 $2.03 $2.03 $2.03 $2.03 0
2024-02-07 $2.03 $2.03 $2.03 $2.03 $2.03 0
2024-02-06 $2.03 $2.03 $2.03 $2.03 $2.03 0
2024-02-05 $2.03 $2.03 $2.03 $2.03 $2.03 0
2024-02-02 $2.03 $2.03 $2.03 $2.03 $2.03 6,000
2024-02-01 $2.19 $2.19 $2.19 $2.19 $2.19 9,000
2024-01-31 $2.19 $2.19 $2.19 $2.19 $2.19 0
2024-01-30 $2.19 $2.19 $2.19 $2.19 $2.19 0
2024-01-29 $2.19 $2.19 $2.19 $2.19 $2.19 0
2024-01-26 $2.19 $2.19 $2.19 $2.19 $2.19 0
2024-01-25 $2.08 $2.19 $2.08 $2.19 $2.19 6,000
2024-01-24 $1.76 $1.76 $1.76 $1.76 $1.76 0
2024-01-23 $1.76 $1.76 $1.76 $1.76 $1.76 0
2024-01-22 $1.76 $1.76 $1.76 $1.76 $1.76 0
2024-01-19 $1.76 $1.76 $1.76 $1.76 $1.76 0
2024-01-18 $1.76 $1.76 $1.76 $1.76 $1.76 0
2024-01-17 $1.76 $1.76 $1.76 $1.76 $1.76 0
2024-01-16 $1.76 $1.76 $1.76 $1.76 $1.76 0
2024-01-12 $1.76 $1.76 $1.76 $1.76 $1.76 0
2024-01-11 $1.76 $1.76 $1.76 $1.76 $1.76 0
2024-01-10 $1.76 $1.76 $1.76 $1.76 $1.76 0
2024-01-09 $1.76 $1.76 $1.76 $1.76 $1.76 0
2024-01-08 $1.76 $1.76 $1.76 $1.76 $1.76 0
2024-01-05 $1.76 $1.76 $1.76 $1.76 $1.76 0
2024-01-04 $1.76 $1.76 $1.76 $1.76 $1.76 0
2024-01-03 $1.76 $1.76 $1.76 $1.76 $1.76 0
2024-01-02 $1.76 $1.76 $1.76 $1.76 $1.76 0
2023-12-29 $1.76 $1.76 $1.76 $1.76 $1.76 0
2023-12-28 $1.76 $1.76 $1.76 $1.76 $1.76 10
2023-12-27 $1.76 $1.76 $1.76 $1.76 $1.76 0
2023-12-26 $1.76 $1.76 $1.76 $1.76 $1.76 0
2023-12-22 $1.76 $1.76 $1.76 $1.76 $1.76 0
2023-12-21 $1.76 $1.76 $1.76 $1.76 $1.76 0
2023-12-20 $1.76 $1.76 $1.76 $1.76 $1.76 1,316
2023-12-19 $1.77 $1.77 $1.77 $1.77 $1.77 0
2023-12-18 $1.77 $1.77 $1.77 $1.77 $1.77 0
2023-12-15 $1.77 $1.77 $1.77 $1.77 $1.77 0
2023-12-14 $1.77 $1.77 $1.77 $1.77 $1.77 0
2023-12-13 $1.77 $1.77 $1.77 $1.77 $1.77 0
2023-12-12 $1.77 $1.77 $1.77 $1.77 $1.77 0
2023-12-11 $1.77 $1.77 $1.77 $1.77 $1.77 0
2023-12-08 $1.77 $1.77 $1.77 $1.77 $1.77 0
2023-12-07 $1.77 $1.77 $1.77 $1.77 $1.77 0
2023-12-06 $1.77 $1.77 $1.77 $1.77 $1.77 0
2023-12-05 $1.77 $1.77 $1.77 $1.77 $1.77 0
2023-12-04 $1.77 $1.77 $1.77 $1.77 $1.77 0
2023-12-01 $1.77 $1.77 $1.77 $1.77 $1.77 0
2023-11-30 $1.77 $1.77 $1.77 $1.77 $1.77 0
2023-11-29 $1.77 $1.77 $1.77 $1.77 $1.77 0
2023-11-28 $1.77 $1.77 $1.77 $1.77 $1.77 0
2023-11-27 $1.77 $1.77 $1.77 $1.77 $1.77 0
2023-11-24 $1.77 $1.77 $1.77 $1.77 $1.77 0
2023-11-22 $1.77 $1.77 $1.77 $1.77 $1.77 0
2023-11-21 $1.77 $1.77 $1.77 $1.77 $1.77 0
2023-11-20 $1.77 $1.77 $1.77 $1.77 $1.77 10
2023-11-17 $1.77 $1.77 $1.77 $1.77 $1.77 0
2023-11-16 $1.77 $1.77 $1.77 $1.77 $1.77 0
2023-11-15 $1.77 $1.77 $1.77 $1.77 $1.77 27,000
2023-11-14 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-11-13 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-11-10 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-11-09 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-11-08 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-11-07 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-11-06 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-11-03 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-11-02 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-11-01 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-10-31 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-10-30 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-10-27 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-10-26 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-10-25 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-10-24 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-10-23 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-10-20 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-10-19 $1.51 $1.51 $1.51 $1.51 $1.51 75
2023-10-18 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-10-17 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-10-16 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-10-13 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-10-12 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-10-11 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-10-10 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-10-09 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-10-06 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-10-05 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-10-04 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-10-03 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-10-02 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-09-29 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-09-28 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-09-27 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-09-26 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-09-25 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-09-22 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-09-21 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-09-20 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-09-19 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-09-18 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-09-15 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-09-14 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-09-13 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-09-12 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-09-11 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-09-08 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-09-07 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-09-06 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-09-05 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-09-01 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-08-31 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-08-30 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-08-29 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-08-28 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-08-25 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-08-24 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-08-23 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-08-22 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-08-21 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-08-18 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-08-17 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-08-16 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-08-15 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-08-14 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-08-11 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-08-10 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-08-09 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-08-08 $1.51 $1.51 $1.51 $1.51 $1.51 1
2023-08-07 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-08-04 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-08-03 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-08-02 $1.51 $1.51 $1.51 $1.51 $1.51 10
2023-08-01 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-07-31 $1.51 $1.51 $1.51 $1.51 $1.51 300
2023-07-28 $1.78 $1.78 $1.78 $1.78 $1.78 0
2023-07-27 $3.26 $3.26 $3.26 $3.26 $3.26 0
2023-07-26 $3.26 $3.26 $3.26 $3.26 $3.26 0
2023-07-25 $3.26 $3.26 $3.26 $3.26 $3.26 0
2023-07-24 $3.26 $3.26 $3.26 $3.26 $3.26 0
2023-07-21 $3.26 $3.26 $3.26 $3.26 $3.26 0
2023-07-20 $3.26 $3.26 $3.26 $3.26 $3.26 0
2023-07-19 $3.26 $3.26 $3.26 $3.26 $3.26 0
2023-07-18 $1.78 $1.78 $1.78 $1.78 $1.78 0
2023-07-17 $3.26 $3.26 $3.26 $3.26 $3.26 0
2023-07-14 $3.26 $3.26 $3.26 $3.26 $3.26 0
2023-07-13 $3.26 $3.26 $3.26 $3.26 $3.26 0
2023-07-12 $3.26 $3.26 $3.26 $3.26 $3.26 0
2023-07-11 $3.26 $3.26 $3.26 $3.26 $3.26 0
2023-07-10 $3.26 $3.26 $3.26 $3.26 $3.26 0
2023-07-07 $3.26 $3.26 $3.26 $3.26 $3.26 0
2023-07-06 $3.26 $3.26 $3.26 $3.26 $3.26 0
2023-07-05 $3.26 $3.26 $3.26 $3.26 $3.26 0
2023-07-03 $3.26 $3.26 $3.26 $3.26 $2.91 0
2023-06-30 $3.26 $3.26 $3.26 $3.26 $2.91 0
2023-06-29 $3.26 $3.26 $3.26 $3.26 $2.91 6,000
2023-06-28 $3.26 $3.26 $3.26 $3.26 $2.91 0
2023-06-27 $3.26 $3.26 $3.26 $3.26 $2.91 0
2023-06-26 $3.26 $3.26 $3.26 $3.26 $2.91 0
2023-06-23 $3.26 $3.26 $3.26 $3.26 $2.91 0
2023-06-22 $3.26 $3.26 $3.26 $3.26 $2.91 0
2023-06-21 $3.26 $3.26 $3.26 $3.26 $2.91 0
2023-06-20 $3.26 $3.26 $3.26 $3.26 $2.91 0
2023-06-16 $3.26 $3.26 $3.26 $3.26 $2.91 0
2023-06-15 $3.26 $3.26 $3.26 $3.26 $2.91 0
2023-06-14 $3.26 $3.26 $3.26 $3.26 $2.91 14,000
2023-06-13 $3.26 $3.26 $3.26 $3.26 $2.91 0
2023-06-12 $3.26 $3.26 $3.26 $3.26 $2.91 0
2023-06-09 $3.26 $3.26 $3.26 $3.26 $3.26 0
2023-06-08 $3.26 $3.26 $3.26 $3.26 $3.26 0
2023-06-07 $3.26 $3.26 $3.26 $3.26 $3.26 0
2023-06-06 $3.26 $3.26 $3.26 $3.26 $3.26 0
2023-06-05 $3.26 $3.26 $3.26 $3.26 $3.26 0
2023-06-02 $3.26 $3.26 $3.26 $3.26 $3.26 0
2023-06-01 $3.26 $3.26 $3.26 $3.26 $3.26 0
2023-05-31 $3.26 $3.26 $3.26 $3.26 $3.26 0
2023-05-30 $3.26 $3.26 $3.26 $3.26 $3.26 0
2023-05-26 $3.26 $3.26 $3.26 $3.26 $3.26 0
2023-05-25 $3.26 $3.26 $3.26 $3.26 $3.26 14,000
2023-05-24 $3.26 $3.26 $3.26 $3.26 $3.26 0
2023-05-23 $3.26 $3.26 $3.26 $3.26 $3.26 0
2023-05-22 $3.26 $3.26 $3.26 $3.26 $3.26 100
2023-05-19 $3.56 $3.56 $3.56 $3.56 $3.56 0
2023-05-18 $3.56 $3.56 $3.56 $3.56 $3.56 0
2023-05-17 $3.56 $3.56 $3.56 $3.56 $3.56 0
2023-05-16 $3.56 $3.56 $3.56 $3.56 $3.56 0
2023-05-15 $3.56 $3.56 $3.56 $3.56 $3.56 0
2023-05-12 $3.56 $3.56 $3.56 $3.56 $3.56 0
2023-05-11 $3.56 $3.56 $3.56 $3.56 $3.56 0
2023-05-10 $3.56 $3.56 $3.56 $3.56 $3.56 0
2023-05-09 $3.56 $3.56 $3.56 $3.56 $3.56 320
2023-05-08 $3.33 $3.33 $3.33 $3.33 $3.33 0
2023-05-05 $3.33 $3.33 $3.33 $3.33 $3.33 0
2023-05-04 $3.33 $3.33 $3.33 $3.33 $3.33 0
2023-05-03 $3.33 $3.33 $3.33 $3.33 $3.33 0
2023-05-02 $3.33 $3.33 $3.33 $3.33 $3.33 940
2023-05-01 $3.33 $3.33 $3.33 $3.33 $3.33 0
2023-04-28 $3.33 $3.33 $3.33 $3.33 $3.33 0
2023-04-27 $3.33 $3.33 $3.33 $3.33 $3.33 0
2023-04-26 $3.33 $3.33 $3.33 $3.33 $3.33 0
2023-04-25 $3.33 $3.33 $3.33 $3.33 $3.33 0
2023-04-24 $3.33 $3.33 $3.33 $3.33 $3.33 0
2023-04-21 $3.33 $3.33 $3.33 $3.33 $3.33 0
2023-04-20 $3.33 $3.33 $3.33 $3.33 $3.33 940
2023-04-19 $3.52 $3.52 $3.52 $3.52 $3.52 0
2023-04-18 $3.52 $3.52 $3.52 $3.52 $3.52 0
2023-04-17 $3.52 $3.52 $3.52 $3.52 $3.52 6,000
2023-04-14 $3.52 $3.52 $3.52 $3.52 $3.52 0
2023-04-13 $3.52 $3.52 $3.52 $3.52 $3.52 0
2023-04-12 $3.52 $3.52 $3.52 $3.52 $3.52 0
2023-04-11 $3.52 $3.52 $3.52 $3.52 $3.52 6,000
2023-04-10 $3.52 $3.52 $3.52 $3.52 $3.52 0
2023-04-06 $3.52 $3.52 $3.52 $3.52 $3.52 0
2023-04-05 $3.52 $3.52 $3.52 $3.52 $3.52 0
2023-04-04 $3.52 $3.52 $3.52 $3.52 $3.52 0
2023-04-03 $3.52 $3.52 $3.52 $3.52 $3.52 100
2023-03-31 $2.79 $2.79 $2.79 $2.79 $2.79 0
2023-03-30 $2.79 $2.79 $2.79 $2.79 $2.79 0
2023-03-29 $2.79 $2.79 $2.79 $2.79 $2.79 3
2023-03-28 $2.79 $2.79 $2.79 $2.79 $2.79 0
2023-03-27 $2.79 $2.79 $2.79 $2.79 $2.79 0
2023-03-24 $2.79 $2.79 $2.79 $2.79 $2.79 0
2023-03-23 $2.79 $2.79 $2.79 $2.79 $2.79 0
2023-03-22 $2.79 $2.79 $2.79 $2.79 $2.79 0
2023-03-21 $2.79 $2.79 $2.79 $2.79 $2.79 0
2023-03-20 $2.79 $2.79 $2.79 $2.79 $2.79 0
2023-03-17 $2.79 $2.79 $2.79 $2.79 $2.79 0
2023-03-16 $2.79 $2.79 $2.79 $2.79 $2.79 500
2023-03-15 $3.01 $3.01 $3.01 $3.01 $3.01 0
2023-03-14 $3.01 $3.01 $3.01 $3.01 $3.01 0
2023-03-13 $3.01 $3.01 $3.01 $3.01 $3.01 0
2023-03-10 $3.01 $3.01 $3.01 $3.01 $3.01 0
2023-03-09 $3.01 $3.01 $3.01 $3.01 $3.01 10
2023-03-08 $3.01 $3.01 $3.01 $3.01 $3.01 0
2023-03-07 $3.01 $3.01 $3.01 $3.01 $3.01 0
2023-03-06 $3.01 $3.01 $3.01 $3.01 $3.01 0
2023-03-03 $3.01 $3.01 $3.01 $3.01 $3.01 0
2023-03-02 $3.01 $3.01 $3.01 $3.01 $3.01 0
2023-03-01 $3.01 $3.01 $3.01 $3.01 $3.01 0
2023-02-28 $3.01 $3.01 $3.01 $3.01 $3.01 0
2023-02-27 $3.01 $3.01 $3.01 $3.01 $3.01 0
2023-02-24 $3.01 $3.01 $3.01 $3.01 $3.01 0
2023-02-23 $3.01 $3.01 $3.01 $3.01 $3.01 0
2023-02-22 $3.01 $3.01 $3.01 $3.01 $3.01 0
2023-02-21 $3.01 $3.01 $3.01 $3.01 $3.01 150
2023-02-17 $3.22 $3.22 $3.22 $3.22 $3.22 0
2023-02-16 $3.22 $3.22 $3.22 $3.22 $3.22 0
2023-02-15 $3.22 $3.22 $3.22 $3.22 $3.22 0
2023-02-14 $3.22 $3.22 $3.22 $3.22 $3.22 0
2023-02-13 $3.22 $3.22 $3.22 $3.22 $3.22 0
2023-02-10 $3.22 $3.22 $3.22 $3.22 $3.22 0
2023-02-09 $3.22 $3.22 $3.22 $3.22 $3.22 0
2023-02-08 $3.22 $3.22 $3.22 $3.22 $3.22 150,000
2023-02-07 $3.22 $3.22 $3.22 $3.22 $3.22 0
2023-02-06 $3.22 $3.22 $3.22 $3.22 $3.22 0
2023-02-03 $3.22 $3.22 $3.22 $3.22 $3.22 0
2023-02-02 $3.22 $3.22 $3.22 $3.22 $3.22 150,000
2023-02-01 $3.22 $3.22 $3.22 $3.22 $3.22 0
2023-01-31 $3.22 $3.22 $3.22 $3.22 $3.22 0
2023-01-30 $3.22 $3.22 $3.22 $3.22 $3.22 0
2023-01-27 $3.22 $3.22 $3.22 $3.22 $3.22 0
2023-01-26 $3.22 $3.22 $3.22 $3.22 $3.22 0
2023-01-25 $3.22 $3.22 $3.22 $3.22 $3.22 0
2023-01-24 $3.22 $3.22 $3.22 $3.22 $3.22 0
2023-01-23 $3.22 $3.22 $3.22 $3.22 $3.22 0
2023-01-20 $3.22 $3.22 $3.22 $3.22 $3.22 0
2023-01-19 $3.22 $3.22 $3.22 $3.22 $3.22 0
2023-01-18 $3.22 $3.22 $3.22 $3.22 $3.22 0
2023-01-17 $3.22 $3.22 $3.22 $3.22 $3.22 0
2023-01-13 $3.22 $3.22 $3.22 $3.22 $3.22 300,000
2023-01-12 $3.22 $3.22 $3.22 $3.22 $3.22 0
2023-01-11 $3.22 $3.22 $3.22 $3.22 $3.22 0
2023-01-10 $3.22 $3.22 $3.22 $3.22 $3.22 0
2023-01-09 $3.22 $3.22 $3.22 $3.22 $3.22 0
2023-01-06 $3.22 $3.22 $3.22 $3.22 $3.22 0
2023-01-05 $3.22 $3.22 $3.22 $3.22 $3.22 0
2023-01-04 $3.22 $3.22 $3.22 $3.22 $3.22 0
2023-01-03 $3.22 $3.22 $3.22 $3.22 $3.22 0
2022-12-30 $3.22 $3.22 $3.22 $3.22 $3.22 0
2022-12-29 $3.22 $3.22 $3.22 $3.22 $3.22 18,000
2022-12-28 $3.22 $3.22 $3.22 $3.22 $3.22 0
2022-12-27 $3.22 $3.22 $3.22 $3.22 $3.22 0
2022-12-23 $3.22 $3.22 $3.22 $3.22 $3.22 0
2022-12-22 $3.22 $3.22 $3.22 $3.22 $3.22 0
2022-12-21 $3.22 $3.22 $3.22 $3.22 $3.22 0
2022-12-20 $3.22 $3.22 $3.22 $3.22 $3.22 0
2022-12-19 $3.22 $3.22 $3.22 $3.22 $3.22 0
2022-12-16 $3.22 $3.22 $3.22 $3.22 $3.22 0
2022-12-15 $3.22 $3.22 $3.22 $3.22 $3.22 0
2022-12-14 $3.22 $3.22 $3.22 $3.22 $3.22 0
2022-12-13 $3.22 $3.22 $3.22 $3.22 $3.22 0
2022-12-12 $3.22 $3.22 $3.22 $3.22 $3.22 0
2022-12-09 $3.22 $3.22 $3.22 $3.22 $3.22 0
2022-12-08 $3.22 $3.22 $3.22 $3.22 $3.22 240
2022-12-07 $3.30 $3.30 $3.30 $3.30 $3.30 600
2022-12-06 $3.30 $3.30 $3.30 $3.30 $3.30 0
2022-12-05 $3.30 $3.30 $3.30 $3.30 $3.30 101
2022-12-02 $3.30 $3.30 $3.30 $3.30 $3.30 0
2022-12-01 $3.30 $3.30 $3.30 $3.30 $3.30 0
2022-11-30 $3.30 $3.30 $3.30 $3.30 $3.30 0
2022-11-29 $3.30 $3.30 $3.30 $3.30 $3.30 101
2022-11-28 $3.20 $3.20 $3.20 $3.20 $3.20 300
2022-11-25 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-11-23 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-11-22 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-11-21 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-11-18 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-11-17 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-11-16 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-11-15 $2.95 $2.95 $2.95 $2.95 $2.95 1,850
2022-11-14 $2.90 $2.90 $2.90 $2.90 $2.90 0
2022-11-11 $2.90 $2.90 $2.90 $2.90 $2.90 0
2022-11-10 $2.90 $2.90 $2.90 $2.90 $2.90 0
2022-11-09 $2.90 $2.90 $2.90 $2.90 $2.90 0
2022-11-08 $2.90 $2.90 $2.90 $2.90 $2.90 0
2022-11-07 $2.90 $2.90 $2.90 $2.90 $2.90 0
2022-11-04 $2.90 $2.90 $2.90 $2.90 $2.90 0
2022-11-03 $2.90 $2.90 $2.90 $2.90 $2.90 0
2022-11-02 $2.90 $2.90 $2.90 $2.90 $2.90 0
2022-11-01 $2.90 $2.90 $2.90 $2.90 $2.90 0
2022-10-31 $2.90 $2.90 $2.90 $2.90 $2.90 100
2022-10-28 $3.34 $3.34 $3.34 $3.34 $3.34 0
2022-10-27 $3.34 $3.34 $3.34 $3.34 $3.34 0
2022-10-26 $3.34 $3.34 $3.34 $3.34 $3.34 10
2022-10-25 $3.34 $3.34 $3.34 $3.34 $3.34 0
2022-10-24 $3.34 $3.34 $3.34 $3.34 $3.34 10
2022-10-21 $3.34 $3.34 $3.34 $3.34 $3.34 0
2022-10-20 $3.34 $3.34 $3.34 $3.34 $3.34 0
2022-10-19 $3.34 $3.34 $3.34 $3.34 $3.34 0
2022-10-18 $3.34 $3.34 $3.34 $3.34 $3.34 12,315
2022-10-17 $3.40 $3.40 $3.40 $3.40 $3.40 135
2022-10-14 $3.83 $3.83 $3.83 $3.83 $3.83 0
2022-10-13 $3.83 $3.83 $3.83 $3.83 $3.83 0
2022-10-12 $3.83 $3.83 $3.83 $3.83 $3.83 6,000
2022-10-11 $3.83 $3.83 $3.83 $3.83 $3.83 0
2022-10-10 $3.83 $3.83 $3.83 $3.83 $3.83 10
2022-10-07 $3.83 $3.83 $3.83 $3.83 $3.83 80
2022-10-06 $3.83 $3.83 $3.83 $3.83 $3.83 0
2022-10-05 $3.83 $3.83 $3.83 $3.83 $3.83 0
2022-10-04 $3.83 $3.83 $3.83 $3.83 $3.83 0
2022-10-03 $3.83 $3.83 $3.83 $3.83 $3.83 0
2022-09-30 $3.83 $3.83 $3.83 $3.83 $3.83 85
2022-09-29 $3.83 $3.83 $3.83 $3.83 $3.83 0
2022-09-28 $3.83 $3.83 $3.83 $3.83 $3.83 97
2022-09-27 $3.83 $3.83 $3.83 $3.83 $3.83 0
2022-09-26 $3.83 $3.83 $3.83 $3.83 $3.83 0
2022-09-23 $3.83 $3.83 $3.83 $3.83 $3.83 9,000
2022-09-22 $3.97 $3.97 $3.97 $3.97 $3.97 0
2022-09-21 $3.97 $3.97 $3.97 $3.97 $3.97 64,000
2022-09-20 $3.97 $3.97 $3.97 $3.97 $3.97 2,000
2022-09-19 $4.04 $4.04 $4.04 $4.04 $4.04 0
2022-09-16 $4.04 $4.04 $4.04 $4.04 $4.04 1,000
2022-09-15 $3.84 $3.84 $3.84 $3.84 $3.84 0
2022-09-14 $3.84 $3.84 $3.84 $3.84 $3.84 0
2022-09-13 $3.84 $3.84 $3.84 $3.84 $3.84 0
2022-09-12 $3.84 $3.84 $3.84 $3.84 $3.84 0
2022-09-09 $3.84 $3.84 $3.84 $3.84 $3.84 0
2022-09-08 $3.84 $3.84 $3.84 $3.84 $3.84 135
2022-09-07 $3.84 $3.84 $3.84 $3.84 $3.84 0
2022-09-06 $3.84 $3.84 $3.84 $3.84 $3.84 0
2022-09-02 $3.84 $3.84 $3.84 $3.84 $3.84 0
2022-09-01 $3.84 $3.84 $3.84 $3.84 $3.84 0
2022-08-31 $3.84 $3.84 $3.84 $3.84 $3.84 0
2022-08-30 $3.84 $3.84 $3.84 $3.84 $3.84 0
2022-08-29 $3.84 $3.84 $3.84 $3.84 $3.84 0
2022-08-26 $3.84 $3.84 $3.84 $3.84 $3.84 0
2022-08-25 $3.84 $3.84 $3.84 $3.84 $3.84 0
2022-08-24 $3.84 $3.84 $3.84 $3.84 $3.84 135
2022-08-23 $3.13 $3.13 $3.13 $3.13 $3.13 10
2022-08-22 $3.13 $3.13 $3.13 $3.13 $3.13 66
2022-08-19 $3.13 $3.13 $3.13 $3.13 $3.13 0
2022-08-18 $3.13 $3.13 $3.13 $3.13 $3.13 0
2022-08-17 $3.13 $3.13 $3.13 $3.13 $3.13 0
2022-08-16 $3.13 $3.13 $3.13 $3.13 $3.13 0
2022-08-15 $3.13 $3.13 $3.13 $3.13 $3.13 43
2022-08-12 $3.13 $3.13 $3.13 $3.13 $3.13 2,000
2022-08-11 $3.13 $3.13 $3.13 $3.13 $3.13 0
2022-08-10 $3.13 $3.13 $3.13 $3.13 $3.13 0
2022-08-09 $3.13 $3.13 $3.13 $3.13 $3.13 0
2022-08-08 $3.13 $3.13 $3.13 $3.13 $3.13 24
2022-08-05 $3.13 $3.13 $3.13 $3.13 $3.13 0
2022-08-04 $3.13 $3.13 $3.13 $3.13 $3.13 29
2022-08-03 $3.13 $3.13 $3.13 $3.13 $3.13 1,000
2022-08-02 $2.82 $2.82 $2.82 $2.82 $2.82 0
2022-08-01 $2.82 $2.82 $2.82 $2.82 $2.82 0
2022-07-29 $2.82 $2.82 $2.82 $2.82 $2.82 0
2022-07-28 $2.82 $2.82 $2.82 $2.82 $2.82 0
2022-07-27 $2.82 $2.82 $2.82 $2.82 $2.82 0
2022-07-26 $2.82 $2.82 $2.82 $2.82 $2.82 0
2022-07-25 $2.82 $2.82 $2.82 $2.82 $2.82 0
2022-07-22 $2.82 $2.82 $2.82 $2.82 $2.82 0
2022-07-21 $2.82 $2.82 $2.82 $2.82 $2.82 0
2022-07-20 $2.82 $2.82 $2.82 $2.82 $2.82 0
2022-07-19 $2.82 $2.82 $2.82 $2.82 $2.82 0
2022-07-18 $2.82 $2.82 $2.82 $2.82 $2.82 0
2022-07-15 $2.82 $2.82 $2.82 $2.82 $2.82 100
2022-07-14 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-07-13 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-07-12 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-07-11 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-07-08 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-07-07 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-07-06 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-07-05 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-07-01 $3.20 $3.20 $3.20 $3.20 $3.20 1,000
2022-06-30 $3.25 $3.25 $3.25 $3.25 $3.25 0
2022-06-29 $3.25 $3.25 $3.25 $3.25 $3.25 130
2022-06-28 $3.52 $3.52 $3.52 $3.52 $3.52 0
2022-06-27 $3.52 $3.52 $3.52 $3.52 $3.52 30
2022-06-24 $3.52 $3.52 $3.52 $3.52 $3.52 0
2022-06-23 $3.52 $3.52 $3.52 $3.52 $3.52 0
2022-06-22 $3.52 $3.52 $3.52 $3.52 $3.52 0
2022-06-21 $3.52 $3.52 $3.52 $3.52 $3.52 0
2022-06-17 $3.52 $3.52 $3.52 $3.52 $3.52 0
2022-06-16 $3.52 $3.52 $3.52 $3.52 $3.52 0
2022-06-15 $3.52 $3.52 $3.52 $3.52 $3.52 0
2022-06-14 $3.52 $3.52 $3.52 $3.52 $3.52 250
2022-06-13 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-06-10 $3.48 $3.48 $3.48 $3.48 $3.48 1,200
2022-06-09 $3.40 $3.40 $3.40 $3.40 $3.40 0
2022-06-08 $3.40 $3.40 $3.40 $3.40 $3.40 0
2022-06-07 $3.40 $3.40 $3.40 $3.40 $3.40 0
2022-06-06 $3.40 $3.40 $3.40 $3.40 $3.40 0
2022-06-03 $3.40 $3.40 $3.40 $3.40 $3.40 0
2022-06-02 $3.40 $3.40 $3.40 $3.40 $3.40 0
2022-06-01 $3.40 $3.40 $3.40 $3.40 $3.40 0
2022-05-31 $3.40 $3.40 $3.40 $3.40 $3.40 0
2022-05-27 $3.40 $3.40 $3.40 $3.40 $3.40 0
2022-05-26 $3.40 $3.40 $3.40 $3.40 $3.40 500
2022-05-25 $2.89 $2.89 $2.89 $2.89 $2.89 0
2022-05-24 $2.89 $2.89 $2.89 $2.89 $2.89 0
2022-05-23 $2.89 $2.89 $2.89 $2.89 $2.89 0
2022-05-20 $2.89 $2.89 $2.89 $2.89 $2.89 0
2022-05-19 $2.89 $2.89 $2.89 $2.89 $2.89 0
2022-05-18 $2.89 $2.89 $2.89 $2.89 $2.89 36,000
2022-05-17 $2.89 $2.89 $2.89 $2.89 $2.89 100
2022-05-16 $2.72 $2.72 $2.72 $2.72 $2.72 0
2022-05-13 $2.72 $2.72 $2.72 $2.72 $2.72 0
2022-05-12 $2.72 $2.72 $2.72 $2.72 $2.72 0
2022-05-11 $2.72 $2.72 $2.72 $2.72 $2.72 0
2022-05-10 $2.68 $2.72 $2.68 $2.72 $2.72 200
2022-05-09 $3.21 $3.21 $3.21 $3.21 $3.21 0
2022-05-06 $3.21 $3.21 $3.21 $3.21 $3.21 0
2022-05-05 $3.21 $3.21 $3.21 $3.21 $3.21 0
2022-05-04 $3.21 $3.21 $3.21 $3.21 $3.21 0
2022-05-03 $3.21 $3.21 $3.21 $3.21 $3.21 0
2022-05-02 $3.21 $3.21 $3.21 $3.21 $3.21 0
2022-04-29 $3.21 $3.21 $3.21 $3.21 $3.21 0
2022-04-28 $3.21 $3.21 $3.21 $3.21 $3.21 198
2022-04-27 $3.21 $3.21 $3.21 $3.21 $3.21 0
2022-04-26 $3.21 $3.21 $3.21 $3.21 $3.21 0
2022-04-25 $3.21 $3.21 $3.21 $3.21 $3.21 0
2022-04-22 $3.21 $3.21 $3.21 $3.21 $3.21 15
2022-04-21 $3.21 $3.21 $3.21 $3.21 $3.21 0
2022-04-20 $3.21 $3.21 $3.21 $3.21 $3.21 0
2022-04-19 $3.21 $3.21 $3.21 $3.21 $3.21 0
2022-04-18 $3.21 $3.21 $3.21 $3.21 $3.21 100
2022-04-14 $3.31 $3.31 $3.31 $3.31 $3.31 0
2022-04-13 $3.31 $3.31 $3.31 $3.31 $3.31 0
2022-04-12 $3.31 $3.31 $3.31 $3.31 $3.31 0
2022-04-11 $3.31 $3.31 $3.31 $3.31 $3.31 0
2022-04-08 $3.31 $3.31 $3.31 $3.31 $3.31 0
2022-04-07 $3.31 $3.31 $3.31 $3.31 $3.31 0
2022-04-06 $3.31 $3.31 $3.31 $3.31 $3.31 0
2022-04-05 $3.31 $3.31 $3.31 $3.31 $3.31 0
2022-04-04 $3.31 $3.31 $3.31 $3.31 $3.31 0
2022-04-01 $3.31 $3.31 $3.31 $3.31 $3.31 0
2022-03-31 $3.31 $3.31 $3.31 $3.31 $3.31 0
2022-03-30 $3.18 $3.35 $3.18 $3.31 $3.31 2,613
2022-03-29 $2.88 $2.88 $2.88 $2.88 $2.88 0
2022-03-28 $2.88 $2.88 $2.88 $2.88 $2.88 0
2022-03-25 $2.88 $2.88 $2.88 $2.88 $2.88 1,730
2022-03-24 $2.86 $2.86 $2.86 $2.86 $2.86 142,000
2022-03-23 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-03-22 $2.76 $2.76 $2.76 $2.76 $2.76 54,530
2022-03-21 $2.76 $2.76 $2.76 $2.76 $2.76 0
2022-03-18 $2.76 $2.76 $2.76 $2.76 $2.76 0
2022-03-17 $2.76 $2.76 $2.76 $2.76 $2.76 0
2022-03-16 $2.76 $2.76 $2.76 $2.76 $2.76 0
2022-03-15 $2.76 $2.76 $2.76 $2.76 $2.76 0
2022-03-14 $2.76 $2.76 $2.76 $2.76 $2.76 0
2022-03-11 $2.76 $2.76 $2.76 $2.76 $2.76 54,530
2022-03-10 $2.62 $2.62 $2.62 $2.62 $2.62 6
2022-03-09 $2.62 $2.62 $2.62 $2.62 $2.62 0
2022-03-08 $2.62 $2.62 $2.62 $2.62 $2.62 400
2022-03-07 $3.02 $3.02 $3.02 $3.02 $3.02 415
2022-03-04 $2.53 $2.53 $2.53 $2.53 $2.53 0
2022-03-03 $2.53 $2.53 $2.53 $2.53 $2.53 0
2022-03-02 $2.53 $2.53 $2.53 $2.53 $2.53 678,115
2022-03-01 $2.53 $2.53 $2.53 $2.53 $2.53 80
2022-02-28 $2.53 $2.53 $2.53 $2.53 $2.53 0
2022-02-25 $2.53 $2.53 $2.53 $2.53 $2.53 0
2022-02-24 $2.53 $2.53 $2.53 $2.53 $2.53 1,250
2022-02-23 $2.24 $2.24 $2.24 $2.24 $2.24 3
2022-02-22 $2.24 $2.24 $2.24 $2.24 $2.24 0
2022-02-18 $2.24 $2.24 $2.24 $2.24 $2.24 0
2022-02-17 $2.24 $2.24 $2.24 $2.24 $2.24 0
2022-02-16 $2.24 $2.24 $2.24 $2.24 $2.24 0
2022-02-15 $2.24 $2.24 $2.24 $2.24 $2.24 0
2022-02-14 $2.24 $2.24 $2.24 $2.24 $2.24 0
2022-02-11 $2.24 $2.24 $2.24 $2.24 $2.24 0
2022-02-10 $2.24 $2.24 $2.24 $2.24 $2.24 0
2022-02-09 $2.24 $2.24 $2.24 $2.24 $2.24 0
2022-02-08 $2.24 $2.24 $2.24 $2.24 $2.24 0
2022-02-07 $2.24 $2.24 $2.24 $2.24 $2.24 0
2022-02-04 $2.24 $2.24 $2.24 $2.24 $2.24 0
2022-02-03 $2.24 $2.24 $2.24 $2.24 $2.24 0
2022-02-02 $2.24 $2.24 $2.24 $2.24 $2.24 0
2022-02-01 $2.24 $2.24 $2.24 $2.24 $2.24 3
2022-01-31 $2.24 $2.24 $2.24 $2.24 $2.24 0
2022-01-28 $2.24 $2.24 $2.24 $2.24 $2.24 0
2022-01-27 $2.24 $2.24 $2.24 $2.24 $2.24 0
2022-01-26 $2.24 $2.24 $2.24 $2.24 $2.24 100
2022-01-25 $2.33 $2.33 $2.33 $2.33 $2.33 0
2022-01-24 $2.33 $2.33 $2.33 $2.33 $2.33 1,000
2022-01-21 $2.36 $2.36 $2.36 $2.36 $2.36 0
2022-01-20 $2.36 $2.36 $2.36 $2.36 $2.36 100
2022-01-19 $2.10 $2.10 $2.10 $2.10 $2.10 0
2022-01-18 $2.10 $2.10 $2.10 $2.10 $2.10 0
2022-01-14 $2.10 $2.10 $2.10 $2.10 $2.10 0
2022-01-13 $2.10 $2.10 $2.10 $2.10 $2.10 0
2022-01-12 $2.10 $2.10 $2.10 $2.10 $2.10 0
2022-01-11 $2.18 $2.18 $2.18 $2.18 $2.18 678,130
2022-01-10 $2.18 $2.18 $2.18 $2.18 $2.18 0
2022-01-07 $2.18 $2.18 $2.18 $2.18 $2.18 0
2022-01-06 $2.18 $2.18 $2.18 $2.18 $2.18 0
2022-01-05 $2.18 $2.18 $2.18 $2.18 $2.18 0
2022-01-04 $2.18 $2.18 $2.18 $2.18 $2.18 0
2022-01-03 $2.18 $2.18 $2.18 $2.18 $2.18 0
2021-12-31 $2.18 $2.18 $2.18 $2.18 $2.18 0
2021-12-30 $2.18 $2.18 $2.18 $2.18 $2.18 0
2021-12-29 $2.18 $2.18 $2.18 $2.18 $2.18 0
2021-12-28 $2.18 $2.18 $2.18 $2.18 $2.18 0
2021-12-27 $2.18 $2.18 $2.18 $2.18 $2.18 0
2021-12-23 $2.18 $2.18 $2.18 $2.18 $2.18 0
2021-12-22 $2.18 $2.18 $2.18 $2.18 $2.18 0
2021-12-21 $2.18 $2.18 $2.18 $2.18 $2.18 678,130
2021-12-20 $2.18 $2.18 $2.18 $2.18 $2.18 115
2021-12-17 $2.17 $2.17 $2.17 $2.17 $2.17 0
2021-12-16 $2.04 $2.17 $2.04 $2.17 $2.17 3,000
2021-12-15 $1.80 $1.80 $1.80 $1.80 $1.80 990
2021-12-14 $1.67 $1.67 $1.67 $1.67 $1.67 0
2021-12-13 $1.67 $1.67 $1.67 $1.67 $1.67 0
2021-12-10 $1.67 $1.67 $1.67 $1.67 $1.67 0
2021-12-09 $1.67 $1.67 $1.67 $1.67 $1.67 0
2021-12-08 $1.67 $1.67 $1.67 $1.67 $1.67 10
2021-12-07 $1.67 $1.67 $1.67 $1.67 $1.67 0
2021-12-06 $1.67 $1.67 $1.67 $1.67 $1.67 0
2021-12-03 $1.67 $1.67 $1.67 $1.67 $1.67 0
2021-12-02 $1.67 $1.67 $1.67 $1.67 $1.67 0
2021-12-01 $1.67 $1.67 $1.67 $1.67 $1.67 100
2021-11-30 $1.47 $1.47 $1.47 $1.47 $1.47 0
2021-11-29 $1.47 $1.47 $1.47 $1.47 $1.47 0
2021-11-26 $1.47 $1.47 $1.47 $1.47 $1.47 0
2021-11-24 $1.47 $1.47 $1.47 $1.47 $1.47 0
2021-11-23 $1.47 $1.47 $1.47 $1.47 $1.47 0
2021-11-22 $1.47 $1.47 $1.47 $1.47 $1.47 1,000
2021-11-19 $1.53 $1.53 $1.53 $1.53 $1.53 1,000
2021-11-18 $1.52 $1.52 $1.52 $1.52 $1.52 0
2021-11-17 $1.52 $1.52 $1.52 $1.52 $1.52 0
2021-11-16 $1.52 $1.52 $1.52 $1.52 $1.52 0
2021-11-15 $1.52 $1.52 $1.52 $1.52 $1.52 1,535
2021-11-12 $1.47 $1.47 $1.47 $1.47 $1.47 0
2021-11-11 $1.47 $1.47 $1.47 $1.47 $1.47 0
2021-11-10 $1.47 $1.47 $1.47 $1.47 $1.47 0
2021-11-09 $1.60 $1.60 $1.60 $1.60 $1.60 135
2021-11-08 $1.60 $1.60 $1.60 $1.60 $1.60 0
2021-11-05 $1.60 $1.60 $1.60 $1.60 $1.60 0
2021-11-04 $1.60 $1.60 $1.60 $1.60 $1.60 135
2021-11-03 $1.68 $1.68 $1.68 $1.68 $1.68 0
2021-11-02 $1.68 $1.68 $1.68 $1.68 $1.68 0
2021-11-01 $1.68 $1.68 $1.68 $1.68 $1.68 0
2021-10-29 $1.68 $1.68 $1.68 $1.68 $1.68 0
2021-10-28 $1.68 $1.68 $1.68 $1.68 $1.68 0
2021-10-27 $1.68 $1.68 $1.68 $1.68 $1.68 0
2021-10-26 $1.68 $1.68 $1.68 $1.68 $1.68 600
2021-10-25 $1.82 $1.82 $1.82 $1.82 $1.82 100
2021-10-22 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-10-21 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-10-20 $1.80 $1.80 $1.80 $1.80 $1.80 1,500
2021-10-19 $1.81 $1.81 $1.81 $1.81 $1.81 12,000
2021-10-18 $1.81 $1.81 $1.81 $1.81 $1.81 0
2021-10-15 $1.81 $1.81 $1.81 $1.81 $1.81 0
2021-10-14 $1.81 $1.81 $1.81 $1.81 $1.81 0
2021-10-13 $1.81 $1.81 $1.81 $1.81 $1.81 200
2021-10-12 $1.88 $1.88 $1.88 $1.88 $1.88 0
2021-10-11 $1.88 $1.88 $1.88 $1.88 $1.88 1,702
2021-10-08 $1.82 $1.82 $1.82 $1.82 $1.82 0
2021-10-07 $1.82 $1.82 $1.82 $1.82 $1.82 0
2021-10-06 $1.82 $1.82 $1.82 $1.82 $1.82 0
2021-10-05 $1.82 $1.82 $1.82 $1.82 $1.82 0
2021-10-04 $1.82 $1.82 $1.82 $1.82 $1.82 0
2021-10-01 $1.82 $1.82 $1.82 $1.82 $1.82 158
2021-09-30 $1.98 $1.98 $1.98 $1.98 $1.98 0
2021-09-29 $1.98 $1.98 $1.98 $1.98 $1.98 0
2021-09-28 $1.98 $1.98 $1.98 $1.98 $1.98 958
2021-09-27 $2.05 $2.05 $2.05 $2.05 $2.05 0
2021-09-24 $2.05 $2.05 $2.05 $2.05 $2.05 0
2021-09-23 $2.05 $2.05 $2.05 $2.05 $2.05 92
2021-09-22 $2.05 $2.05 $2.05 $2.05 $2.05 66
2021-09-21 $2.05 $2.05 $2.05 $2.05 $2.05 66
2021-09-20 $2.05 $2.05 $2.05 $2.05 $2.05 0
2021-09-17 $2.05 $2.05 $2.05 $2.05 $2.05 0
2021-09-16 $2.05 $2.05 $2.05 $2.05 $2.05 0
2021-09-15 $2.05 $2.05 $2.05 $2.05 $2.05 0
2021-09-14 $2.05 $2.05 $2.05 $2.05 $2.05 0
2021-09-13 $2.05 $2.05 $2.05 $2.05 $2.05 0
2021-09-10 $2.05 $2.05 $2.05 $2.05 $2.05 0
2021-09-09 $2.05 $2.05 $2.05 $2.05 $2.05 0
2021-09-08 $2.05 $2.05 $2.05 $2.05 $2.05 0
2021-09-07 $2.05 $2.05 $2.05 $2.05 $2.05 740
2021-09-03 $1.35 $1.35 $1.35 $1.35 $1.35 0
2021-09-02 $1.35 $1.35 $1.35 $1.35 $1.35 0
2021-09-01 $1.35 $1.35 $1.35 $1.35 $1.35 0
2021-08-31 $1.35 $1.35 $1.35 $1.35 $1.35 0
2021-08-30 $1.35 $1.35 $1.35 $1.35 $1.35 0
2021-08-27 $1.35 $1.35 $1.35 $1.35 $1.35 0
2021-08-26 $1.35 $1.35 $1.35 $1.35 $1.35 0
2021-08-25 $1.35 $1.35 $1.35 $1.35 $1.35 1,140
2021-08-24 $1.52 $1.52 $1.52 $1.52 $1.52 0
2021-08-23 $1.52 $1.52 $1.52 $1.52 $1.52 0
2021-08-20 $1.52 $1.52 $1.52 $1.52 $1.52 0
2021-08-19 $1.52 $1.52 $1.52 $1.52 $1.52 0
2021-08-18 $1.52 $1.52 $1.52 $1.52 $1.52 0
2021-08-17 $1.52 $1.52 $1.52 $1.52 $1.52 0
2021-08-16 $1.52 $1.52 $1.52 $1.52 $1.52 0
2021-08-13 $1.52 $1.52 $1.52 $1.52 $1.52 0
2021-08-12 $1.52 $1.52 $1.52 $1.52 $1.52 0
2021-08-11 $1.52 $1.52 $1.52 $1.52 $1.52 0
2021-08-10 $1.52 $1.52 $1.52 $1.52 $1.52 0
2021-08-09 $1.52 $1.52 $1.52 $1.52 $1.52 0
2021-08-06 $1.52 $1.52 $1.52 $1.52 $1.52 0
2021-08-05 $1.52 $1.52 $1.52 $1.52 $1.52 0
2021-08-04 $1.52 $1.52 $1.52 $1.52 $1.52 0
2021-08-03 $1.52 $1.52 $1.52 $1.52 $1.52 0
2021-08-02 $1.52 $1.52 $1.52 $1.52 $1.52 0
2021-07-30 $1.52 $1.52 $1.52 $1.52 $1.52 0
2021-07-29 $1.52 $1.52 $1.52 $1.52 $1.52 0
2021-07-28 $1.52 $1.52 $1.52 $1.52 $1.52 0
2021-07-27 $1.52 $1.52 $1.52 $1.52 $1.52 0
2021-07-26 $1.52 $1.52 $1.52 $1.52 $1.52 0
2021-07-23 $1.52 $1.52 $1.52 $1.52 $1.52 300
2021-07-22 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-07-21 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-07-20 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-07-19 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-07-16 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-07-15 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-07-14 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-07-13 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-07-12 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-07-09 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-07-08 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-07-07 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-07-06 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-07-02 $1.33 $1.33 $1.33 $1.33 $1.33 98,000
2021-07-01 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-06-30 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-06-29 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-06-28 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-06-25 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-06-24 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-06-23 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-06-22 $1.33 $1.33 $1.33 $1.33 $1.19 0
2021-06-21 $1.33 $1.33 $1.33 $1.33 $1.19 0
2021-06-18 $1.33 $1.33 $1.33 $1.33 $1.19 0
2021-06-17 $1.33 $1.33 $1.33 $1.33 $1.19 0
2021-06-16 $1.33 $1.33 $1.33 $1.33 $1.19 0
2021-06-15 $1.33 $1.33 $1.33 $1.33 $1.19 0
2021-06-14 $1.33 $1.33 $1.33 $1.33 $1.19 0
2021-06-11 $1.33 $1.33 $1.33 $1.33 $1.19 0
2021-06-10 $1.33 $1.33 $1.33 $1.33 $1.19 0
2021-06-09 $1.33 $1.33 $1.33 $1.33 $1.19 0
2021-06-08 $1.33 $1.33 $1.33 $1.33 $1.19 0
2021-06-07 $1.33 $1.33 $1.33 $1.33 $1.19 0
2021-06-04 $1.33 $1.33 $1.33 $1.33 $1.19 0
2021-06-03 $1.33 $1.33 $1.33 $1.33 $1.19 0
2021-06-02 $1.33 $1.33 $1.33 $1.33 $1.19 175
2021-06-01 $1.22 $1.22 $1.22 $1.22 $1.09 0
2021-05-28 $1.22 $1.22 $1.22 $1.22 $1.09 16,000
2021-05-27 $1.22 $1.22 $1.22 $1.22 $1.09 0
2021-05-26 $1.22 $1.22 $1.22 $1.22 $1.09 0
2021-05-25 $1.22 $1.22 $1.22 $1.22 $1.09 200
2021-05-24 $1.30 $1.30 $1.30 $1.30 $1.16 400
2021-05-21 $1.30 $1.30 $1.30 $1.30 $1.16 0
2021-05-20 $1.30 $1.30 $1.30 $1.30 $1.16 0
2021-05-19 $1.30 $1.30 $1.30 $1.30 $1.16 0
2021-05-18 $1.30 $1.30 $1.30 $1.30 $1.16 0
2021-05-17 $1.30 $1.30 $1.30 $1.30 $1.16 0
2021-05-14 $1.30 $1.30 $1.30 $1.30 $1.16 0
2021-05-13 $1.30 $1.30 $1.30 $1.30 $1.16 0
2021-05-12 $1.30 $1.30 $1.30 $1.30 $1.16 0
2021-05-11 $1.30 $1.30 $1.30 $1.30 $1.16 0
2021-05-10 $1.30 $1.30 $1.30 $1.30 $1.16 42,000
2021-05-07 $1.30 $1.30 $1.30 $1.30 $1.16 0
2021-05-06 $1.30 $1.30 $1.30 $1.30 $1.16 0
2021-05-05 $1.30 $1.30 $1.30 $1.30 $1.16 0
2021-05-04 $1.30 $1.30 $1.30 $1.30 $1.16 0
2021-05-03 $1.30 $1.30 $1.30 $1.30 $1.16 0
2021-04-30 $1.30 $1.30 $1.30 $1.30 $1.16 0
2021-04-29 $1.30 $1.30 $1.30 $1.30 $1.16 0
2021-04-28 $1.30 $1.30 $1.30 $1.30 $1.16 0
2021-04-27 $1.30 $1.30 $1.30 $1.30 $1.16 175
2021-04-26 $1.30 $1.30 $1.30 $1.30 $1.16 0
2021-04-23 $1.30 $1.30 $1.30 $1.30 $1.16 1,000
2021-04-22 $1.28 $1.28 $1.28 $1.28 $1.14 0
2021-04-21 $1.28 $1.28 $1.28 $1.28 $1.14 0
2021-04-20 $1.28 $1.28 $1.28 $1.28 $1.14 0
2021-04-19 $1.28 $1.28 $1.28 $1.28 $1.14 0
2021-04-16 $1.28 $1.28 $1.28 $1.28 $1.14 0
2021-04-15 $1.28 $1.28 $1.28 $1.28 $1.14 0
2021-04-14 $1.28 $1.28 $1.28 $1.28 $1.14 1,435
2021-04-13 $1.19 $1.19 $1.19 $1.19 $1.07 0
2021-04-12 $1.19 $1.19 $1.19 $1.19 $1.07 0
2021-04-09 $1.19 $1.19 $1.19 $1.19 $1.07 8
2021-04-08 $1.19 $1.19 $1.19 $1.19 $1.07 0
2021-04-07 $1.19 $1.19 $1.19 $1.19 $1.07 0
2021-04-06 $1.19 $1.19 $1.19 $1.19 $1.07 0
2021-04-05 $1.19 $1.19 $1.19 $1.19 $1.07 0
2021-04-01 $1.19 $1.19 $1.19 $1.19 $1.07 0
2021-03-31 $1.19 $1.19 $1.19 $1.19 $1.07 0
2021-03-30 $1.19 $1.19 $1.19 $1.19 $1.07 0
2021-03-29 $1.19 $1.19 $1.19 $1.19 $1.07 300
2021-03-26 $1.10 $1.10 $1.10 $1.10 $0.98 0
2021-03-25 $1.10 $1.10 $1.10 $1.10 $0.98 0
2021-03-24 $1.10 $1.10 $1.10 $1.10 $0.98 0
2021-03-23 $1.10 $1.10 $1.10 $1.10 $0.98 1,200
2021-03-22 $1.12 $1.12 $1.12 $1.12 $1.00 0
2021-03-19 $1.12 $1.12 $1.12 $1.12 $1.00 300
2021-03-18 $1.09 $1.09 $1.08 $1.08 $0.97 14,381
2021-03-17 $0.89 $0.89 $0.89 $0.89 $0.80 0
2021-03-16 $0.89 $0.89 $0.89 $0.89 $0.80 0
2021-03-15 $0.89 $0.89 $0.89 $0.89 $0.80 0
2021-03-12 $0.89 $0.89 $0.89 $0.89 $0.80 0
2021-03-11 $0.89 $0.89 $0.89 $0.89 $0.80 0
2021-03-10 $0.89 $0.89 $0.89 $0.89 $0.80 0
2021-03-09 $0.89 $0.89 $0.89 $0.89 $0.80 0
2021-03-08 $0.89 $0.89 $0.89 $0.89 $0.80 0
2021-03-05 $0.89 $0.89 $0.89 $0.89 $0.80 0
2021-03-04 $0.89 $0.89 $0.89 $0.89 $0.80 0
2021-03-03 $0.89 $0.89 $0.89 $0.89 $0.80 0
2021-03-02 $0.89 $0.89 $0.89 $0.89 $0.80 0
2021-03-01 $0.89 $0.89 $0.89 $0.89 $0.80 0
2021-02-26 $0.89 $0.89 $0.89 $0.89 $0.80 0
2021-02-25 $0.89 $0.89 $0.89 $0.89 $0.80 0
2021-02-24 $0.89 $0.89 $0.89 $0.89 $0.80 0
2021-02-23 $0.89 $0.89 $0.89 $0.89 $0.80 0
2021-02-22 $0.89 $0.89 $0.89 $0.89 $0.80 0
2021-02-19 $0.89 $0.89 $0.89 $0.89 $0.80 0
2021-02-18 $0.89 $0.89 $0.89 $0.89 $0.80 0
2021-02-17 $0.83 $0.83 $0.83 $0.83 $0.74 2,500
2021-02-16 $0.83 $0.83 $0.83 $0.83 $0.74 0
2021-02-12 $0.83 $0.83 $0.83 $0.83 $0.74 0
2021-02-11 $0.83 $0.83 $0.83 $0.83 $0.74 0
2021-02-10 $0.83 $0.83 $0.83 $0.83 $0.74 0
2021-02-09 $0.83 $0.83 $0.83 $0.83 $0.74 0
2021-02-08 $0.83 $0.83 $0.83 $0.83 $0.74 0
2021-02-05 $0.83 $0.83 $0.83 $0.83 $0.74 0
2021-02-04 $0.83 $0.83 $0.83 $0.83 $0.74 0
2021-02-03 $0.83 $0.83 $0.83 $0.83 $0.74 0
2021-02-02 $0.83 $0.83 $0.83 $0.83 $0.74 0
2021-02-01 $0.83 $0.83 $0.83 $0.83 $0.74 0
2021-01-29 $0.83 $0.83 $0.83 $0.83 $0.74 0
2021-01-28 $0.83 $0.83 $0.83 $0.83 $0.74 0
2021-01-27 $0.83 $0.83 $0.83 $0.83 $0.74 0
2021-01-26 $0.83 $0.83 $0.83 $0.83 $0.74 2,500
2021-01-25 $0.83 $0.83 $0.83 $0.83 $0.74 0
2021-01-22 $0.83 $0.83 $0.83 $0.83 $0.74 118
2021-01-21 $0.83 $0.83 $0.83 $0.83 $0.74 0
2021-01-20 $0.83 $0.83 $0.83 $0.83 $0.74 0
2021-01-19 $0.83 $0.83 $0.83 $0.83 $0.74 0
2021-01-15 $0.83 $0.83 $0.83 $0.83 $0.74 0
2021-01-14 $0.83 $0.83 $0.83 $0.83 $0.74 0
2021-01-13 $0.83 $0.83 $0.83 $0.83 $0.74 0
2021-01-12 $0.83 $0.83 $0.83 $0.83 $0.74 135
2021-01-11 $0.84 $0.84 $0.84 $0.84 $0.75 118
2021-01-08 $0.83 $0.83 $0.83 $0.83 $0.74 0
2021-01-07 $0.83 $0.83 $0.83 $0.83 $0.74 4,000
2021-01-06 $0.74 $0.74 $0.74 $0.74 $0.66 0
2021-01-05 $0.74 $0.74 $0.74 $0.74 $0.66 0
2021-01-04 $0.74 $0.74 $0.74 $0.74 $0.66 0
2020-12-31 $0.74 $0.74 $0.74 $0.74 $0.66 0
2020-12-30 $0.74 $0.74 $0.74 $0.74 $0.66 0
2020-12-29 $0.74 $0.74 $0.74 $0.74 $0.66 0
2020-12-28 $0.74 $0.74 $0.74 $0.74 $0.66 70
2020-12-24 $0.74 $0.74 $0.74 $0.74 $0.66 0
2020-12-23 $0.74 $0.74 $0.74 $0.74 $0.66 8
2020-12-22 $0.74 $0.74 $0.74 $0.74 $0.66 112,000
2020-12-21 $0.74 $0.74 $0.74 $0.74 $0.66 0
2020-12-18 $0.74 $0.74 $0.74 $0.74 $0.66 0
2020-12-17 $0.74 $0.74 $0.74 $0.74 $0.66 0
2020-12-16 $0.74 $0.74 $0.74 $0.74 $0.66 0
2020-12-15 $0.74 $0.74 $0.74 $0.74 $0.66 0
2020-12-14 $0.74 $0.74 $0.74 $0.74 $0.66 0
2020-12-11 $0.74 $0.74 $0.74 $0.74 $0.66 0
2020-12-10 $0.74 $0.74 $0.74 $0.74 $0.66 0
2020-12-09 $0.74 $0.74 $0.74 $0.74 $0.66 0
2020-12-08 $0.74 $0.74 $0.74 $0.74 $0.66 0
2020-12-07 $0.74 $0.74 $0.74 $0.74 $0.66 0
2020-12-04 $0.74 $0.74 $0.74 $0.74 $0.66 0
2020-12-03 $0.74 $0.74 $0.74 $0.74 $0.66 26,000
2020-12-02 $0.74 $0.74 $0.74 $0.74 $0.66 0
2020-12-01 $0.74 $0.74 $0.74 $0.74 $0.66 0
2020-11-30 $0.74 $0.74 $0.74 $0.74 $0.66 0
2020-11-27 $0.74 $0.74 $0.74 $0.74 $0.66 0
2020-11-25 $0.74 $0.74 $0.74 $0.74 $0.66 0
2020-11-24 $0.74 $0.74 $0.74 $0.74 $0.66 0
2020-11-23 $0.74 $0.74 $0.74 $0.74 $0.66 0
2020-11-20 $0.74 $0.74 $0.74 $0.74 $0.66 0
2020-11-19 $0.74 $0.74 $0.74 $0.74 $0.66 0
2020-11-18 $0.74 $0.74 $0.74 $0.74 $0.66 0
2020-11-17 $0.74 $0.74 $0.74 $0.74 $0.66 0
2020-11-16 $0.74 $0.74 $0.74 $0.74 $0.66 0
2020-11-13 $0.74 $0.74 $0.74 $0.74 $0.66 8,000
2020-11-12 $0.74 $0.74 $0.74 $0.74 $0.66 0
2020-11-11 $0.74 $0.74 $0.74 $0.74 $0.66 0
2020-11-10 $0.74 $0.74 $0.74 $0.74 $0.66 0
2020-11-09 $0.74 $0.74 $0.74 $0.74 $0.66 0
2020-11-06 $0.74 $0.74 $0.74 $0.74 $0.66 0
2020-11-05 $0.74 $0.74 $0.74 $0.74 $0.66 0
2020-11-04 $0.74 $0.74 $0.74 $0.74 $0.66 0
2020-11-03 $0.74 $0.74 $0.74 $0.74 $0.66 0
2020-11-02 $0.74 $0.74 $0.74 $0.74 $0.66 0
2020-10-30 $0.74 $0.74 $0.74 $0.74 $0.66 0
2020-10-29 $0.74 $0.74 $0.74 $0.74 $0.66 0
2020-10-28 $0.74 $0.74 $0.74 $0.74 $0.66 13,581
2020-10-27 $0.73 $0.73 $0.73 $0.73 $0.66 0
2020-10-26 $0.73 $0.73 $0.73 $0.73 $0.66 0
2020-10-23 $0.73 $0.73 $0.73 $0.73 $0.66 0
2020-10-22 $0.73 $0.73 $0.73 $0.73 $0.66 140
2020-10-21 $0.73 $0.73 $0.73 $0.73 $0.66 0
2020-10-20 $0.73 $0.73 $0.73 $0.73 $0.66 0
2020-10-19 $0.73 $0.73 $0.73 $0.73 $0.66 0
2020-10-16 $0.73 $0.73 $0.73 $0.73 $0.66 0
2020-10-15 $0.73 $0.73 $0.73 $0.73 $0.66 0
2020-10-14 $0.73 $0.73 $0.73 $0.73 $0.66 0
2020-10-13 $0.73 $0.73 $0.73 $0.73 $0.66 0
2020-10-12 $0.73 $0.73 $0.73 $0.73 $0.66 0
2020-10-09 $0.73 $0.73 $0.73 $0.73 $0.66 0
2020-10-08 $0.73 $0.73 $0.73 $0.73 $0.66 0
2020-10-07 $0.73 $0.73 $0.73 $0.73 $0.66 0
2020-10-06 $0.73 $0.73 $0.73 $0.73 $0.66 0
2020-10-05 $0.73 $0.73 $0.73 $0.73 $0.66 0
2020-10-02 $0.73 $0.73 $0.73 $0.73 $0.66 0
2020-10-01 $0.73 $0.73 $0.73 $0.73 $0.66 0
2020-09-30 $0.73 $0.73 $0.73 $0.73 $0.66 0
2020-09-29 $0.73 $0.73 $0.73 $0.73 $0.66 0
2020-09-28 $0.73 $0.73 $0.73 $0.73 $0.66 0
2020-09-25 $0.73 $0.73 $0.73 $0.73 $0.66 0
2020-09-24 $0.73 $0.73 $0.73 $0.73 $0.66 10
2020-09-23 $0.73 $0.73 $0.73 $0.73 $0.66 0
2020-09-22 $0.73 $0.73 $0.73 $0.73 $0.66 0
2020-09-21 $0.73 $0.73 $0.73 $0.73 $0.66 0
2020-09-18 $0.73 $0.73 $0.73 $0.73 $0.66 0
2020-09-17 $0.73 $0.73 $0.73 $0.73 $0.66 0
2020-09-16 $0.73 $0.73 $0.73 $0.73 $0.66 0
2020-09-15 $0.73 $0.73 $0.73 $0.73 $0.66 0
2020-09-14 $0.73 $0.73 $0.73 $0.73 $0.66 0
2020-09-11 $0.73 $0.73 $0.73 $0.73 $0.66 0
2020-09-10 $0.73 $0.73 $0.73 $0.73 $0.66 0
2020-09-09 $0.73 $0.73 $0.73 $0.73 $0.66 100
2020-09-08 $0.74 $0.74 $0.74 $0.74 $0.66 0
2020-09-04 $0.74 $0.74 $0.74 $0.74 $0.66 44,000
2020-09-03 $0.74 $0.74 $0.74 $0.74 $0.66 0
2020-09-02 $0.74 $0.74 $0.74 $0.74 $0.66 0
2020-09-01 $0.74 $0.74 $0.74 $0.74 $0.66 0
2020-08-31 $0.74 $0.74 $0.74 $0.74 $0.66 0
2020-08-28 $0.74 $0.74 $0.74 $0.74 $0.66 0
2020-08-27 $0.74 $0.74 $0.74 $0.74 $0.66 0
2020-08-26 $0.74 $0.74 $0.74 $0.74 $0.66 0
2020-08-25 $0.74 $0.74 $0.74 $0.74 $0.66 0
2020-08-24 $0.74 $0.74 $0.74 $0.74 $0.66 0
2020-08-21 $0.74 $0.74 $0.74 $0.74 $0.66 0
2020-08-20 $0.74 $0.74 $0.74 $0.74 $0.66 0
2020-08-19 $0.74 $0.74 $0.74 $0.74 $0.66 0
2020-08-18 $0.74 $0.74 $0.74 $0.74 $0.66 0
2020-08-17 $0.74 $0.74 $0.74 $0.74 $0.66 0
2020-08-14 $0.74 $0.74 $0.74 $0.74 $0.66 0
2020-08-13 $0.74 $0.74 $0.74 $0.74 $0.66 0
2020-08-12 $0.74 $0.74 $0.74 $0.74 $0.66 0
2020-08-11 $0.74 $0.74 $0.74 $0.74 $0.66 0
2020-08-10 $0.74 $0.74 $0.74 $0.74 $0.66 0
2020-08-07 $0.74 $0.74 $0.74 $0.74 $0.66 0
2020-08-06 $0.74 $0.74 $0.74 $0.74 $0.66 0
2020-08-05 $0.74 $0.74 $0.74 $0.74 $0.66 0
2020-08-04 $0.74 $0.74 $0.74 $0.74 $0.66 0
2020-08-03 $0.74 $0.74 $0.74 $0.74 $0.66 0
2020-07-31 $0.74 $0.74 $0.74 $0.74 $0.66 0
2020-07-30 $0.74 $0.74 $0.74 $0.74 $0.66 0
2020-07-29 $0.74 $0.74 $0.74 $0.74 $0.66 0
2020-07-28 $0.74 $0.74 $0.74 $0.74 $0.66 0
2020-07-27 $0.74 $0.74 $0.74 $0.74 $0.66 0
2020-07-24 $0.74 $0.74 $0.74 $0.74 $0.66 0
2020-07-23 $0.74 $0.74 $0.74 $0.74 $0.66 2,959
2020-07-22 $0.74 $0.74 $0.74 $0.74 $0.66 0
2020-07-21 $0.74 $0.74 $0.74 $0.74 $0.66 0
2020-07-20 $0.74 $0.74 $0.74 $0.74 $0.66 0
2020-07-17 $0.74 $0.74 $0.74 $0.74 $0.66 0
2020-07-16 $0.74 $0.74 $0.74 $0.74 $0.66 2,959
2020-07-15 $0.78 $0.78 $0.78 $0.78 $0.70 0
2020-07-14 $0.78 $0.78 $0.78 $0.78 $0.70 0
2020-07-13 $0.78 $0.78 $0.78 $0.78 $0.70 0
2020-07-10 $0.78 $0.78 $0.78 $0.78 $0.70 28,000
2020-07-09 $0.78 $0.78 $0.78 $0.78 $0.70 0
2020-07-08 $0.78 $0.78 $0.78 $0.78 $0.70 0
2020-07-07 $0.78 $0.78 $0.78 $0.78 $0.70 0
2020-07-06 $0.78 $0.78 $0.78 $0.78 $0.70 0
2020-07-02 $0.78 $0.78 $0.78 $0.78 $0.70 0
2020-07-01 $0.78 $0.78 $0.78 $0.78 $0.70 100
2020-06-30 $0.76 $0.76 $0.76 $0.76 $0.68 0
2020-06-29 $0.76 $0.76 $0.76 $0.76 $0.68 0
2020-06-26 $0.76 $0.76 $0.76 $0.76 $0.68 0
2020-06-25 $0.76 $0.76 $0.76 $0.76 $0.68 0
2020-06-24 $0.76 $0.76 $0.76 $0.76 $0.68 0
2020-06-23 $0.76 $0.76 $0.76 $0.76 $0.61 0
2020-06-22 $0.76 $0.76 $0.76 $0.76 $0.61 0
2020-06-19 $0.76 $0.76 $0.76 $0.76 $0.61 0
2020-06-18 $0.76 $0.76 $0.76 $0.76 $0.61 10
2020-06-17 $0.76 $0.76 $0.76 $0.76 $0.61 0
2020-06-16 $0.76 $0.76 $0.76 $0.76 $0.61 0
2020-06-15 $0.76 $0.76 $0.76 $0.76 $0.61 0
2020-06-12 $0.76 $0.76 $0.76 $0.76 $0.61 0
2020-06-11 $0.76 $0.76 $0.76 $0.76 $0.61 0
2020-06-10 $0.76 $0.76 $0.76 $0.76 $0.61 0
2020-06-09 $0.76 $0.76 $0.76 $0.76 $0.61 14,000
2020-06-08 $0.76 $0.76 $0.76 $0.76 $0.61 0
2020-06-05 $0.76 $0.76 $0.76 $0.76 $0.61 0
2020-06-04 $0.76 $0.76 $0.76 $0.76 $0.61 0
2020-06-03 $0.76 $0.76 $0.76 $0.76 $0.61 0
2020-06-02 $0.76 $0.76 $0.76 $0.76 $0.61 0
2020-06-01 $0.76 $0.76 $0.76 $0.76 $0.61 0
2020-05-29 $0.76 $0.76 $0.76 $0.76 $0.61 0
2020-05-28 $0.76 $0.76 $0.76 $0.76 $0.61 0
2020-05-27 $0.76 $0.76 $0.76 $0.76 $0.61 0
2020-05-26 $0.76 $0.76 $0.76 $0.76 $0.61 0
2020-05-22 $0.76 $0.76 $0.76 $0.76 $0.61 0
2020-05-21 $0.76 $0.76 $0.76 $0.76 $0.61 0
2020-05-20 $0.76 $0.76 $0.76 $0.76 $0.61 0
2020-05-19 $0.76 $0.76 $0.76 $0.76 $0.61 0
2020-05-18 $0.76 $0.76 $0.76 $0.76 $0.61 0
2020-05-15 $0.76 $0.76 $0.76 $0.76 $0.61 0
2020-05-14 $0.76 $0.76 $0.76 $0.76 $0.61 38,000
2020-05-13 $0.76 $0.76 $0.76 $0.76 $0.61 0
2020-05-12 $0.76 $0.76 $0.76 $0.76 $0.61 0
2020-05-11 $0.76 $0.76 $0.76 $0.76 $0.61 0
2020-05-08 $0.76 $0.76 $0.76 $0.76 $0.61 0
2020-05-07 $0.76 $0.76 $0.76 $0.76 $0.61 0
2020-05-06 $0.76 $0.76 $0.76 $0.76 $0.61 0
2020-05-05 $0.76 $0.76 $0.76 $0.76 $0.61 0
2020-05-04 $0.76 $0.76 $0.76 $0.76 $0.61 0
2020-05-01 $0.76 $0.76 $0.76 $0.76 $0.61 0
2020-04-30 $0.76 $0.76 $0.76 $0.76 $0.61 0
2020-04-29 $0.76 $0.76 $0.76 $0.76 $0.61 0
2020-04-28 $0.76 $0.76 $0.76 $0.76 $0.61 0
2020-04-27 $0.76 $0.76 $0.76 $0.76 $0.61 0
2020-04-24 $0.76 $0.76 $0.76 $0.76 $0.61 0
2020-04-23 $0.76 $0.76 $0.76 $0.76 $0.61 0
2020-04-22 $0.76 $0.76 $0.76 $0.76 $0.61 0
2020-04-21 $0.76 $0.76 $0.76 $0.76 $0.61 0
2020-04-20 $0.76 $0.76 $0.76 $0.76 $0.61 0
2020-04-17 $0.76 $0.76 $0.76 $0.76 $0.61 0
2020-04-16 $0.76 $0.76 $0.76 $0.76 $0.61 0
2020-04-15 $0.76 $0.76 $0.76 $0.76 $0.61 0
2020-04-14 $0.76 $0.76 $0.76 $0.76 $0.61 0
2020-04-13 $0.76 $0.76 $0.76 $0.76 $0.61 0
2020-04-09 $0.76 $0.76 $0.76 $0.76 $0.61 0
2020-04-08 $0.76 $0.76 $0.76 $0.76 $0.61 0
2020-04-07 $0.76 $0.76 $0.76 $0.76 $0.61 0
2020-04-06 $0.76 $0.76 $0.76 $0.76 $0.61 0
2020-04-03 $0.76 $0.76 $0.76 $0.76 $0.61 0
2020-04-02 $0.76 $0.76 $0.76 $0.76 $0.61 0
2020-04-01 $0.76 $0.76 $0.76 $0.76 $0.61 57,325
2020-03-31 $0.76 $0.76 $0.76 $0.76 $0.61 0
2020-03-30 $0.76 $0.76 $0.76 $0.76 $0.61 0
2020-03-27 $0.76 $0.76 $0.76 $0.76 $0.61 112,000
2020-03-26 $0.66 $0.66 $0.66 $0.66 $0.53 0
2020-03-25 $0.66 $0.66 $0.66 $0.66 $0.53 0
2020-03-24 $0.66 $0.66 $0.66 $0.66 $0.53 0
2020-03-23 $0.66 $0.66 $0.66 $0.66 $0.53 3,750
2020-03-20 $0.64 $0.64 $0.64 $0.64 $0.52 0
2020-03-19 $0.64 $0.64 $0.64 $0.64 $0.52 1,369
2020-03-18 $0.83 $0.83 $0.83 $0.83 $0.67 0
2020-03-17 $0.83 $0.83 $0.83 $0.83 $0.67 0
2020-03-16 $0.83 $0.83 $0.83 $0.83 $0.67 0
2020-03-13 $0.83 $0.83 $0.83 $0.83 $0.67 0
2020-03-12 $0.83 $0.83 $0.83 $0.83 $0.67 0
2020-03-11 $0.83 $0.83 $0.83 $0.83 $0.67 0
2020-03-10 $0.83 $0.83 $0.83 $0.83 $0.67 0
2020-03-09 $0.83 $0.83 $0.83 $0.83 $0.67 0
2020-03-06 $0.80 $0.80 $0.80 $0.80 $0.65 0
2020-03-05 $0.83 $0.83 $0.83 $0.83 $0.67 38,000
2020-03-04 $0.80 $0.80 $0.80 $0.80 $0.65 7,841
2020-03-03 $0.80 $0.80 $0.80 $0.80 $0.65 0
2020-03-02 $0.80 $0.80 $0.80 $0.80 $0.65 0
2020-02-28 $0.80 $0.80 $0.80 $0.80 $0.65 0
2020-02-27 $0.80 $0.80 $0.80 $0.80 $0.65 0
2020-02-26 $0.80 $0.80 $0.80 $0.80 $0.65 0
2020-02-25 $0.80 $0.80 $0.80 $0.80 $0.65 0
2020-02-24 $0.80 $0.80 $0.80 $0.80 $0.65 0
2020-02-21 $0.80 $0.80 $0.80 $0.80 $0.65 0
2020-02-20 $0.80 $0.80 $0.80 $0.80 $0.65 0
2020-02-19 $0.80 $0.80 $0.80 $0.80 $0.65 0
2020-02-18 $0.80 $0.80 $0.80 $0.80 $0.65 0
2020-02-14 $0.80 $0.80 $0.80 $0.80 $0.65 0
2020-02-13 $0.80 $0.80 $0.80 $0.80 $0.65 174
2020-02-12 $0.79 $0.79 $0.79 $0.79 $0.64 0
2020-02-11 $0.79 $0.79 $0.79 $0.79 $0.64 0
2020-02-10 $0.79 $0.79 $0.79 $0.79 $0.64 0
2020-02-07 $0.79 $0.79 $0.79 $0.79 $0.64 0
2020-02-06 $0.79 $0.79 $0.79 $0.79 $0.64 0
2020-02-05 $0.79 $0.79 $0.79 $0.79 $0.64 125
2020-02-04 $0.78 $0.78 $0.78 $0.78 $0.63 0
2020-02-03 $0.78 $0.78 $0.78 $0.78 $0.63 0
2020-01-31 $0.78 $0.78 $0.78 $0.78 $0.63 0
2020-01-29 $0.78 $0.78 $0.78 $0.78 $0.63 0
2020-01-28 $0.78 $0.78 $0.78 $0.78 $0.63 0
2020-01-27 $0.78 $0.78 $0.78 $0.78 $0.63 2,000
2020-01-24 $0.88 $0.88 $0.88 $0.88 $0.71 0
2020-01-23 $0.88 $0.88 $0.88 $0.88 $0.71 0
2020-01-22 $0.88 $0.88 $0.88 $0.88 $0.71 0
2020-01-21 $0.88 $0.88 $0.88 $0.88 $0.71 0
2020-01-17 $0.88 $0.88 $0.88 $0.88 $0.71 0
2020-01-16 $0.88 $0.88 $0.88 $0.88 $0.71 3,000
2020-01-15 $0.90 $0.90 $0.90 $0.90 $0.73 1
2020-01-14 $0.90 $0.90 $0.90 $0.90 $0.73 0
2020-01-13 $0.90 $0.90 $0.90 $0.90 $0.73 2,750
2020-01-10 $0.91 $0.91 $0.91 $0.91 $0.73 0
2020-01-09 $0.91 $0.91 $0.91 $0.91 $0.73 914
2020-01-08 $0.95 $0.95 $0.95 $0.95 $0.77 0
2020-01-07 $0.95 $0.95 $0.95 $0.95 $0.77 0
2020-01-06 $0.93 $0.95 $0.93 $0.95 $0.77 2,964
2020-01-03 $0.86 $0.86 $0.86 $0.86 $0.69 0
2020-01-02 $0.86 $0.86 $0.86 $0.86 $0.69 0
2019-12-31 $0.86 $0.86 $0.86 $0.86 $0.69 0
2019-12-30 $0.86 $0.86 $0.86 $0.86 $0.69 0
2019-12-27 $0.86 $0.86 $0.86 $0.86 $0.69 0
2019-12-26 $0.86 $0.86 $0.86 $0.86 $0.69 0
2019-12-24 $0.86 $0.86 $0.86 $0.86 $0.69 1,992
2019-12-23 $0.87 $0.87 $0.87 $0.87 $0.70 4,854
2019-12-20 $0.88 $0.88 $0.88 $0.88 $0.71 0
2019-12-19 $0.88 $0.88 $0.88 $0.88 $0.71 0
2019-12-18 $0.88 $0.88 $0.88 $0.88 $0.71 30,000
2019-12-17 $0.88 $0.88 $0.88 $0.88 $0.71 0
2019-12-16 $0.88 $0.88 $0.88 $0.88 $0.71 1,602
2019-12-13 $0.89 $0.89 $0.89 $0.89 $0.72 0
2019-12-12 $0.89 $0.89 $0.89 $0.89 $0.72 0
2019-12-11 $0.89 $0.89 $0.89 $0.89 $0.72 0
2019-12-10 $0.89 $0.89 $0.89 $0.89 $0.72 0
2019-12-09 $0.89 $0.89 $0.89 $0.89 $0.72 0
2019-12-06 $0.89 $0.89 $0.89 $0.89 $0.72 0
2019-12-05 $0.89 $0.89 $0.89 $0.89 $0.72 0
2019-12-04 $0.89 $0.89 $0.89 $0.89 $0.72 0
2019-12-03 $0.89 $0.89 $0.89 $0.89 $0.72 0
2019-12-02 $0.89 $0.89 $0.89 $0.89 $0.72 0
2019-11-29 $0.89 $0.89 $0.89 $0.89 $0.72 0
2019-11-27 $0.89 $0.89 $0.89 $0.89 $0.72 2,166
2019-11-26 $1.02 $1.02 $1.02 $1.02 $0.82 0
2019-11-25 $1.02 $1.02 $1.02 $1.02 $0.82 0
2019-11-22 $1.02 $1.02 $1.02 $1.02 $0.82 0
2019-11-21 $1.02 $1.02 $1.02 $1.02 $0.82 0
2019-11-20 $1.02 $1.02 $1.02 $1.02 $0.82 0
2019-11-19 $1.02 $1.02 $1.02 $1.02 $0.82 0
2019-11-18 $1.02 $1.02 $1.02 $1.02 $0.82 0
2019-11-15 $1.02 $1.02 $1.02 $1.02 $0.82 0
2019-11-14 $1.02 $1.02 $1.02 $1.02 $0.82 0
2019-11-13 $1.02 $1.02 $1.02 $1.02 $0.82 0
2019-11-12 $1.02 $1.02 $1.02 $1.02 $0.82 0
2019-11-11 $1.02 $1.02 $1.02 $1.02 $0.82 0
2019-11-08 $1.02 $1.02 $1.02 $1.02 $0.72 0
2019-11-07 $1.02 $1.02 $1.02 $1.02 $0.72 0
2019-11-06 $1.02 $1.02 $1.02 $1.02 $0.72 0
2019-11-05 $1.02 $1.02 $1.02 $1.02 $0.72 0
2019-11-04 $1.02 $1.02 $1.02 $1.02 $0.72 1,000
2019-11-01 $1.02 $1.02 $1.02 $1.02 $0.72 11,090
2019-10-31 $1.02 $1.02 $1.02 $1.02 $0.72 0
2019-10-30 $1.02 $1.02 $1.02 $1.02 $0.72 0
2019-10-29 $1.02 $1.02 $1.02 $1.02 $0.72 0
2019-10-28 $1.02 $1.02 $1.02 $1.02 $0.72 0
2019-10-25 $1.02 $1.02 $1.02 $1.02 $0.72 0
2019-10-24 $1.02 $1.02 $1.02 $1.02 $0.72 0
2019-10-23 $1.02 $1.02 $1.02 $1.02 $0.72 0
2019-10-22 $1.02 $1.02 $1.02 $1.02 $0.72 0
2019-10-21 $1.02 $1.02 $1.02 $1.02 $0.72 0
2019-10-18 $1.02 $1.02 $1.02 $1.02 $0.72 0
2019-10-17 $1.02 $1.02 $1.02 $1.02 $0.72 1,000
2019-10-16 $1.04 $1.04 $1.04 $1.04 $0.74 0
2019-10-15 $1.04 $1.04 $1.04 $1.04 $0.74 0
2019-10-14 $1.04 $1.04 $1.04 $1.04 $0.74 0
2019-10-11 $1.04 $1.04 $1.04 $1.04 $0.74 0
2019-10-10 $1.04 $1.04 $1.04 $1.04 $0.74 0
2019-10-09 $1.04 $1.04 $1.04 $1.04 $0.74 0
2019-10-08 $1.04 $1.04 $1.04 $1.04 $0.74 0
2019-10-07 $1.04 $1.04 $1.04 $1.04 $0.74 0
2019-10-04 $1.04 $1.04 $1.04 $1.04 $0.74 0
2019-10-03 $1.04 $1.04 $1.04 $1.04 $0.74 0
2019-10-02 $1.04 $1.04 $1.04 $1.04 $0.74 0
2019-10-01 $1.04 $1.04 $1.04 $1.04 $0.74 679
2019-09-30 $1.02 $1.02 $1.02 $1.02 $0.72 0
2019-09-27 $1.02 $1.02 $1.02 $1.02 $0.72 0
2019-09-26 $1.02 $1.02 $1.02 $1.02 $0.72 209
2019-09-25 $1.07 $1.07 $1.07 $1.07 $0.76 0
2019-09-24 $1.07 $1.07 $1.07 $1.07 $0.76 0
2019-09-23 $1.07 $1.07 $1.07 $1.07 $0.76 0
2019-09-20 $1.07 $1.07 $1.07 $1.07 $0.76 0
2019-09-19 $1.07 $1.07 $1.07 $1.07 $0.76 2,692
2019-09-18 $1.08 $1.08 $1.08 $1.08 $0.77 0
2019-09-17 $1.08 $1.08 $1.08 $1.08 $0.77 0
2019-09-16 $1.08 $1.08 $1.08 $1.08 $0.77 737
2019-09-13 $1.02 $1.02 $1.02 $1.02 $0.72 0
2019-09-12 $1.02 $1.02 $1.02 $1.02 $0.72 0
2019-09-11 $1.02 $1.02 $1.02 $1.02 $0.72 0
2019-09-10 $1.02 $1.02 $1.02 $1.02 $0.72 0
2019-09-09 $1.02 $1.02 $1.02 $1.02 $0.72 0
2019-09-06 $1.02 $1.02 $1.02 $1.02 $0.72 27,027
2019-09-05 $0.88 $0.88 $0.88 $0.88 $0.62 0
2019-09-04 $0.88 $0.88 $0.88 $0.88 $0.62 0
2019-09-03 $0.88 $0.88 $0.88 $0.88 $0.62 0
2019-08-30 $0.88 $0.88 $0.88 $0.88 $0.62 1,000
2019-08-29 $0.81 $0.81 $0.81 $0.81 $0.57 0
2019-08-28 $0.81 $0.81 $0.81 $0.81 $0.57 0
2019-08-27 $0.81 $0.81 $0.81 $0.81 $0.57 0
2019-08-26 $0.81 $0.81 $0.81 $0.81 $0.57 0
2019-08-23 $0.81 $0.81 $0.81 $0.81 $0.57 0
2019-08-22 $0.81 $0.81 $0.81 $0.81 $0.57 0
2019-08-21 $0.81 $0.81 $0.81 $0.81 $0.57 0
2019-08-20 $0.81 $0.81 $0.81 $0.81 $0.57 0
2019-08-19 $0.81 $0.81 $0.81 $0.81 $0.57 0
2019-08-15 $0.81 $0.81 $0.81 $0.81 $0.57 1,100
2019-08-14 $0.81 $0.81 $0.81 $0.81 $0.57 1,100
2019-08-13 $0.81 $0.81 $0.81 $0.81 $0.57 1,100
2019-08-12 $0.81 $0.81 $0.81 $0.81 $0.57 1,100
2019-08-09 $0.81 $0.81 $0.81 $0.81 $0.57 1,100
2019-08-08 $0.81 $0.81 $0.81 $0.81 $0.57 1,100
2019-08-07 $0.81 $0.81 $0.81 $0.81 $0.57 1,060
2019-08-06 $0.88 $0.88 $0.88 $0.88 $0.62 56,000
2019-08-05 $0.88 $0.88 $0.88 $0.88 $0.62 400
2019-08-02 $0.88 $0.88 $0.88 $0.88 $0.62 400
2019-08-01 $0.88 $0.88 $0.88 $0.88 $0.62 400
2019-07-31 $0.88 $0.88 $0.88 $0.88 $0.62 400
2019-07-30 $0.88 $0.88 $0.88 $0.88 $0.62 400
2019-07-29 $0.88 $0.88 $0.88 $0.88 $0.62 350
2019-07-26 $0.93 $0.93 $0.93 $0.93 $0.66 0
2019-07-25 $0.93 $0.93 $0.93 $0.93 $0.66 0
2019-07-24 $0.93 $0.93 $0.93 $0.93 $0.66 0
2019-07-23 $0.93 $0.93 $0.93 $0.93 $0.66 250
2019-07-22 $0.92 $0.92 $0.92 $0.92 $0.65 100
2019-07-19 $0.90 $0.90 $0.90 $0.90 $0.64 10,111
2019-07-18 $0.98 $0.98 $0.98 $0.98 $0.69 20
2019-07-17 $0.98 $0.98 $0.98 $0.98 $0.69 0
2019-07-16 $0.98 $0.98 $0.98 $0.98 $0.69 0
2019-07-15 $0.98 $0.98 $0.98 $0.98 $0.69 0
2019-07-12 $0.98 $0.98 $0.98 $0.98 $0.69 0
2019-07-11 $0.98 $0.98 $0.98 $0.98 $0.69 0
2019-07-10 $0.98 $0.98 $0.98 $0.98 $0.69 0
2019-07-09 $0.98 $0.98 $0.98 $0.98 $0.69 0
2019-07-08 $0.98 $0.98 $0.98 $0.98 $0.69 0
2019-07-05 $0.98 $0.98 $0.98 $0.98 $0.69 0
2019-07-03 $0.98 $0.98 $0.98 $0.98 $0.69 92,705
2019-07-02 $0.98 $0.98 $0.98 $0.98 $0.69 3,472
2019-07-01 $0.95 $0.95 $0.95 $0.95 $0.67 1,000
2019-06-28 $0.91 $0.91 $0.91 $0.91 $0.64 0
2019-06-27 $0.91 $0.91 $0.91 $0.91 $0.64 0
2019-06-26 $0.91 $0.91 $0.91 $0.91 $0.64 0
2019-06-25 $0.91 $0.91 $0.91 $0.91 $0.64 0
2019-06-24 $0.91 $0.91 $0.91 $0.91 $0.64 0
2019-06-21 $0.91 $0.91 $0.91 $0.91 $0.64 0
2019-06-20 $0.91 $0.91 $0.91 $0.91 $0.64 16,800
2019-06-18 $1.08 $1.08 $1.08 $1.08 $0.77 0
2019-06-17 $1.08 $1.08 $1.08 $1.08 $0.77 0
2019-06-14 $1.08 $1.08 $1.08 $1.08 $0.77 0
2019-06-13 $1.08 $1.08 $1.08 $1.08 $0.77 0
2019-06-12 $1.08 $1.08 $1.08 $1.08 $0.77 0
2019-06-11 $1.08 $1.08 $1.08 $1.08 $0.77 0
2019-06-06 $1.08 $1.08 $1.08 $1.08 $0.77 0
2019-06-05 $1.08 $1.08 $1.08 $1.08 $0.77 0
2019-06-03 $1.08 $1.08 $1.08 $1.08 $0.77 0
2019-05-31 $1.08 $1.08 $1.08 $1.08 $0.77 0
2019-05-30 $1.08 $1.08 $1.08 $1.08 $0.77 0
2019-05-29 $1.08 $1.08 $1.08 $1.08 $0.77 0
2019-05-28 $1.08 $1.08 $1.08 $1.08 $0.77 0
2019-05-24 $1.08 $1.08 $1.08 $1.08 $0.77 0
2019-05-23 $1.08 $1.08 $1.08 $1.08 $0.77 0
2019-05-22 $1.08 $1.08 $1.08 $1.08 $0.77 0
2019-05-21 $1.08 $1.08 $1.08 $1.08 $0.77 0
2019-05-20 $1.08 $1.08 $1.08 $1.08 $0.77 0
2019-05-17 $1.08 $1.08 $1.08 $1.08 $0.77 0
2019-05-16 $1.08 $1.08 $1.08 $1.08 $0.77 0
2019-05-15 $1.08 $1.08 $1.08 $1.08 $0.77 0
2019-05-14 $1.08 $1.08 $1.08 $1.08 $0.77 0
2019-05-13 $1.08 $1.08 $1.08 $1.08 $0.77 0
2019-05-10 $1.08 $1.08 $1.08 $1.08 $0.77 0
2019-05-09 $1.08 $1.08 $1.08 $1.08 $0.77 0
2019-05-08 $1.08 $1.08 $1.08 $1.08 $0.77 0
2019-05-07 $1.08 $1.08 $1.08 $1.08 $0.77 0
2019-05-06 $1.08 $1.08 $1.08 $1.08 $0.77 0
2019-05-03 $1.08 $1.08 $1.08 $1.08 $0.77 0
2019-05-02 $1.08 $1.08 $1.08 $1.08 $0.77 56,000
2019-05-01 $1.08 $1.08 $1.08 $1.08 $0.77 0
2019-04-30 $1.08 $1.08 $1.08 $1.08 $0.77 0
2019-04-29 $1.08 $1.08 $1.08 $1.08 $0.77 0
2019-04-25 $1.08 $1.08 $1.08 $1.08 $0.77 0
2019-04-24 $1.08 $1.08 $1.08 $1.08 $0.77 0
2019-04-23 $1.08 $1.08 $1.08 $1.08 $0.77 0
2019-04-22 $1.08 $1.08 $1.08 $1.08 $0.77 0
2019-04-18 $1.08 $1.08 $1.08 $1.08 $0.77 0
2019-04-17 $1.08 $1.08 $1.08 $1.08 $0.77 0
2019-04-15 $1.08 $1.08 $1.08 $1.08 $0.77 0
2019-04-12 $1.08 $1.08 $1.08 $1.08 $0.77 0
2019-04-11 $1.08 $1.08 $1.08 $1.08 $0.77 0
2019-04-10 $1.08 $1.08 $1.08 $1.08 $0.77 0
2019-04-09 $1.08 $1.08 $1.08 $1.08 $0.77 0
2019-04-08 $1.08 $1.08 $1.08 $1.08 $0.77 0
2019-04-05 $1.08 $1.08 $1.08 $1.08 $0.77 0
2019-04-04 $1.08 $1.08 $1.08 $1.08 $0.77 0
2019-04-03 $1.08 $1.08 $1.08 $1.08 $0.77 0
2019-04-02 $1.08 $1.08 $1.08 $1.08 $0.77 0
2019-04-01 $1.08 $1.08 $1.08 $1.08 $0.77 0
2019-03-29 $1.08 $1.08 $1.08 $1.08 $0.77 0
2019-03-28 $1.08 $1.08 $1.08 $1.08 $0.77 0
2019-03-27 $1.08 $1.08 $1.08 $1.08 $0.77 0
2019-03-26 $1.08 $1.08 $1.08 $1.08 $0.77 0
2019-03-25 $1.08 $1.08 $1.08 $1.08 $0.77 0
2019-03-22 $1.08 $1.08 $1.08 $1.08 $0.77 0
2019-03-21 $1.08 $1.08 $1.08 $1.08 $0.77 0
2019-03-20 $1.08 $1.08 $1.08 $1.08 $0.77 0
2019-03-18 $1.08 $1.08 $1.08 $1.08 $0.77 0
2019-03-14 $1.08 $1.08 $1.08 $1.08 $0.77 0
2019-03-13 $1.08 $1.08 $1.08 $1.08 $0.77 0
2019-03-12 $1.08 $1.08 $1.08 $1.08 $0.77 0
2019-03-11 $1.08 $1.08 $1.08 $1.08 $0.77 0
2019-03-08 $1.08 $1.08 $1.08 $1.08 $0.77 0
2019-03-07 $1.08 $1.08 $1.08 $1.08 $0.77 0
2019-03-06 $1.08 $1.08 $1.08 $1.08 $0.77 0
2019-03-05 $1.08 $1.08 $1.08 $1.08 $0.77 0
2019-03-04 $1.08 $1.08 $1.08 $1.08 $0.77 0
2019-03-01 $1.08 $1.08 $1.08 $1.08 $0.77 0
2019-02-28 $1.08 $1.08 $1.08 $1.08 $0.77 0
2019-02-27 $1.08 $1.08 $1.08 $1.08 $0.77 0
2019-02-26 $1.08 $1.08 $1.08 $1.08 $0.77 0
2019-02-20 $1.08 $1.08 $1.08 $1.08 $0.77 0
2019-02-15 $1.08 $1.08 $1.08 $1.08 $0.77 0
2019-02-14 $1.08 $1.08 $1.08 $1.08 $0.77 0
2019-02-13 $1.08 $1.08 $1.08 $1.08 $0.77 0
2019-02-12 $1.08 $1.08 $1.08 $1.08 $0.77 0
2019-02-11 $1.08 $1.08 $1.08 $1.08 $0.77 0
2019-02-08 $1.08 $1.08 $1.08 $1.08 $0.77 0
2019-02-07 $1.08 $1.08 $1.08 $1.08 $0.77 0
2019-02-06 $1.08 $1.08 $1.08 $1.08 $0.77 0
2019-02-05 $1.08 $1.08 $1.08 $1.08 $0.77 0
2019-02-04 $1.08 $1.08 $1.08 $1.08 $0.77 10
2019-02-01 $1.08 $1.08 $1.08 $1.08 $0.77 0
2019-01-31 $1.08 $1.08 $1.08 $1.08 $0.77 0
2019-01-30 $1.08 $1.08 $1.08 $1.08 $0.77 0
2019-01-29 $1.08 $1.08 $1.08 $1.08 $0.77 0
2019-01-28 $1.08 $1.08 $1.08 $1.08 $0.77 0
2019-01-25 $1.08 $1.08 $1.08 $1.08 $0.77 0
2019-01-24 $1.08 $1.08 $1.08 $1.08 $0.77 0
2019-01-23 $1.08 $1.08 $1.08 $1.08 $0.77 0
2019-01-18 $1.08 $1.08 $1.08 $1.08 $0.77 0
2019-01-17 $1.08 $1.08 $1.08 $1.08 $0.77 0
2019-01-16 $1.08 $1.08 $1.08 $1.08 $0.77 0
2019-01-15 $1.08 $1.08 $1.08 $1.08 $0.77 0
2019-01-14 $1.08 $1.08 $1.08 $1.08 $0.77 0
2019-01-11 $1.08 $1.08 $1.08 $1.08 $0.77 0
2019-01-10 $1.08 $1.08 $1.08 $1.08 $0.77 0
2019-01-09 $1.08 $1.08 $1.08 $1.08 $0.77 0
2019-01-08 $1.08 $1.08 $1.08 $1.08 $0.77 0
2019-01-07 $1.08 $1.08 $1.08 $1.08 $0.77 0
2019-01-04 $1.08 $1.08 $1.08 $1.08 $0.77 0
2019-01-03 $1.08 $1.08 $1.08 $1.08 $0.77 0
2018-12-31 $1.08 $1.08 $1.08 $1.08 $0.77 15
2018-12-27 $1.08 $1.08 $1.08 $1.08 $0.77 0
2018-12-26 $1.08 $1.08 $1.08 $1.08 $0.77 0
2018-12-24 $1.08 $1.08 $1.08 $1.08 $0.77 0
2018-12-21 $1.08 $1.08 $1.08 $1.08 $0.77 0
2018-12-20 $1.08 $1.08 $1.08 $1.08 $0.77 0
2018-12-18 $1.08 $1.08 $1.08 $1.08 $0.77 0
2018-12-14 $1.08 $1.08 $1.08 $1.08 $0.77 0
2018-12-13 $1.08 $1.08 $1.08 $1.08 $0.77 0
2018-12-12 $1.08 $1.08 $1.08 $1.08 $0.77 25
2018-12-11 $1.08 $1.08 $1.08 $1.08 $0.77 0
2018-12-10 $1.08 $1.08 $1.08 $1.08 $0.77 0
2018-12-07 $1.08 $1.08 $1.08 $1.08 $0.77 0
2018-12-04 $1.08 $1.08 $1.08 $1.08 $0.77 0
2018-12-03 $1.08 $1.08 $1.08 $1.08 $0.77 0
2018-11-30 $1.08 $1.08 $1.08 $1.08 $0.77 0
2018-11-29 $1.08 $1.08 $1.08 $1.08 $0.77 0
2018-11-28 $1.08 $1.08 $1.08 $1.08 $0.77 0
2018-11-27 $1.08 $1.08 $1.08 $1.08 $0.77 0
2018-11-26 $1.08 $1.08 $1.08 $1.08 $0.77 0
2018-11-21 $1.08 $1.08 $1.08 $1.08 $0.77 0
2018-11-20 $1.08 $1.08 $1.08 $1.08 $0.77 0
2018-11-19 $1.08 $1.08 $1.08 $1.08 $0.77 0
2018-11-16 $1.08 $1.08 $1.08 $1.08 $0.77 0
2018-11-15 $1.08 $1.08 $1.08 $1.08 $0.77 0
2018-11-14 $1.08 $1.08 $1.08 $1.08 $0.77 0
2018-11-13 $1.08 $1.08 $1.08 $1.08 $0.77 0
2018-11-12 $1.08 $1.08 $1.08 $1.08 $0.77 0
2018-11-09 $1.08 $1.08 $1.08 $1.08 $0.77 0
2018-11-08 $1.08 $1.08 $1.08 $1.08 $0.77 0
2018-11-07 $1.08 $1.08 $1.08 $1.08 $0.77 0
2018-11-06 $1.08 $1.08 $1.08 $1.08 $0.77 0
2018-11-05 $1.08 $1.08 $1.08 $1.08 $0.77 0
2018-11-02 $1.08 $1.08 $1.08 $1.08 $0.77 0
2018-11-01 $1.08 $1.08 $1.08 $1.08 $0.77 0
2018-10-31 $1.08 $1.08 $1.08 $1.08 $0.77 0
2018-10-30 $1.08 $1.08 $1.08 $1.08 $0.77 0
2018-10-29 $1.08 $1.08 $1.08 $1.08 $0.77 0
2018-10-26 $1.08 $1.08 $1.08 $1.08 $0.77 0
2018-10-25 $1.08 $1.08 $1.08 $1.08 $0.77 0
2018-10-24 $1.08 $1.08 $1.08 $1.08 $0.77 0
2018-10-23 $1.08 $1.08 $1.08 $1.08 $0.77 0
2018-10-22 $1.08 $1.08 $1.08 $1.08 $0.77 0
2018-10-19 $1.08 $1.08 $1.08 $1.08 $0.77 0
2018-10-18 $1.08 $1.08 $1.08 $1.08 $0.77 0
2018-10-17 $1.08 $1.08 $1.08 $1.08 $0.77 0
2018-10-16 $1.08 $1.08 $1.08 $1.08 $0.77 0
2018-10-15 $1.08 $1.08 $1.08 $1.08 $0.77 0
2018-10-12 $1.08 $1.08 $1.08 $1.08 $0.77 0
2018-10-11 $1.08 $1.08 $1.08 $1.08 $0.77 0
2018-10-10 $1.08 $1.08 $1.08 $1.08 $0.77 0
2018-10-09 $1.08 $1.08 $1.08 $1.08 $0.77 0
2018-10-08 $1.08 $1.08 $1.08 $1.08 $0.77 0
2018-10-05 $1.08 $1.08 $1.08 $1.08 $0.77 0
2018-10-04 $1.08 $1.08 $1.08 $1.08 $0.77 0
2018-10-03 $1.08 $1.08 $1.08 $1.08 $0.77 0
2018-10-02 $1.08 $1.08 $1.08 $1.08 $0.77 0
2018-10-01 $1.08 $1.08 $1.08 $1.08 $0.77 0
2018-09-28 $1.08 $1.08 $1.08 $1.08 $0.77 0
2018-09-27 $1.08 $1.08 $1.08 $1.08 $0.77 0
2018-09-26 $1.08 $1.08 $1.08 $1.08 $0.77 0
2018-09-25 $1.08 $1.08 $1.08 $1.08 $0.77 0
2018-09-24 $1.08 $1.08 $1.08 $1.08 $0.77 0
2018-09-21 $1.08 $1.08 $1.08 $1.08 $0.77 0
2018-09-20 $1.08 $1.08 $1.08 $1.08 $0.77 0
2018-09-19 $1.08 $1.08 $1.08 $1.08 $0.77 0
2018-09-18 $1.08 $1.08 $1.08 $1.08 $0.77 0
2018-09-17 $1.08 $1.08 $1.08 $1.08 $0.77 0
2018-09-14 $1.08 $1.08 $1.08 $1.08 $0.77 100
2018-09-13 $1.22 $1.22 $1.22 $1.22 $0.87 0
2018-09-12 $1.22 $1.22 $1.22 $1.22 $0.87 0
2018-09-11 $1.22 $1.22 $1.22 $1.22 $0.87 0
2018-09-10 $1.22 $1.22 $1.22 $1.22 $0.87 0
2018-09-07 $1.22 $1.22 $1.22 $1.22 $0.87 0
2018-09-06 $1.22 $1.22 $1.22 $1.22 $0.87 0
2018-09-05 $1.22 $1.22 $1.22 $1.22 $0.87 0
2018-09-04 $1.22 $1.22 $1.22 $1.22 $0.87 0
2018-08-31 $1.22 $1.22 $1.22 $1.22 $0.87 0
2018-08-30 $1.22 $1.22 $1.22 $1.22 $0.87 0
2018-08-29 $1.22 $1.22 $1.22 $1.22 $0.87 0
2018-08-28 $1.22 $1.22 $1.22 $1.22 $0.87 0
2018-08-27 $1.22 $1.22 $1.22 $1.22 $0.87 0
2018-08-24 $1.22 $1.22 $1.22 $1.22 $0.87 100
2018-08-23 $1.14 $1.14 $1.14 $1.14 $0.81 0
2018-08-22 $1.14 $1.14 $1.14 $1.14 $0.81 0
2018-08-21 $1.14 $1.14 $1.14 $1.14 $0.81 0
2018-08-20 $1.14 $1.14 $1.14 $1.14 $0.81 0
2018-08-17 $1.14 $1.14 $1.14 $1.14 $0.81 0
2018-08-16 $1.14 $1.14 $1.14 $1.14 $0.81 0
2018-08-15 $1.14 $1.14 $1.14 $1.14 $0.81 0
2018-08-14 $1.14 $1.14 $1.14 $1.14 $0.81 0
2018-08-13 $1.14 $1.14 $1.14 $1.14 $0.81 0
2018-08-10 $1.14 $1.14 $1.14 $1.14 $0.81 0
2018-08-09 $1.14 $1.14 $1.14 $1.14 $0.81 0
2018-08-08 $1.14 $1.14 $1.14 $1.14 $0.81 0
2018-08-07 $1.14 $1.14 $1.14 $1.14 $0.81 0
2018-08-06 $1.14 $1.14 $1.14 $1.14 $0.81 0
2018-08-03 $1.14 $1.14 $1.14 $1.14 $0.81 0
2018-08-02 $1.14 $1.14 $1.14 $1.14 $0.81 4,000
2018-08-01 $1.39 $1.39 $1.39 $1.39 $0.98 0
2018-07-31 $1.39 $1.39 $1.39 $1.39 $0.98 0
2018-07-30 $1.39 $1.39 $1.39 $1.39 $0.98 0
2018-07-27 $1.39 $1.39 $1.39 $1.39 $0.98 0
2018-07-26 $1.39 $1.39 $1.39 $1.39 $0.98 0
2018-07-25 $1.39 $1.39 $1.39 $1.39 $0.98 0
2018-07-24 $1.39 $1.39 $1.39 $1.39 $0.98 0
2018-07-23 $1.39 $1.39 $1.39 $1.39 $0.98 0
2018-07-20 $1.39 $1.39 $1.39 $1.39 $0.98 0
2018-07-19 $1.39 $1.39 $1.39 $1.39 $0.98 0
2018-07-18 $1.39 $1.39 $1.39 $1.39 $0.98 0
2018-07-17 $1.39 $1.39 $1.39 $1.39 $0.98 0
2018-07-16 $1.39 $1.39 $1.39 $1.39 $0.98 0
2018-07-13 $1.39 $1.39 $1.39 $1.39 $0.98 0
2018-07-12 $1.39 $1.39 $1.39 $1.39 $0.98 0
2018-07-11 $1.39 $1.39 $1.39 $1.39 $0.98 0
2018-07-10 $1.39 $1.39 $1.39 $1.39 $0.98 0
2018-07-09 $1.39 $1.39 $1.39 $1.39 $0.98 0
2018-07-06 $1.39 $1.39 $1.39 $1.39 $0.98 0
2018-07-05 $1.39 $1.39 $1.39 $1.39 $0.98 100
2018-07-03 $1.39 $1.39 $1.39 $1.39 $0.98 0
2018-07-02 $1.39 $1.39 $1.39 $1.39 $0.98 0
2018-06-29 $1.39 $1.39 $1.39 $1.39 $0.98 0
2018-06-28 $1.39 $1.39 $1.39 $1.39 $0.98 0
2018-06-27 $1.39 $1.39 $1.39 $1.39 $0.98 0
2018-06-26 $1.39 $1.39 $1.39 $1.39 $0.98 0
2018-06-25 $1.39 $1.39 $1.39 $1.39 $0.98 0
2018-06-22 $1.39 $1.39 $1.39 $1.39 $0.98 0
2018-06-21 $1.39 $1.39 $1.39 $1.39 $0.98 0
2018-06-20 $1.39 $1.39 $1.39 $1.39 $0.98 0
2018-06-19 $1.39 $1.39 $1.39 $1.39 $0.98 305,800
2018-06-18 $1.40 $1.40 $1.40 $1.40 $0.99 0
2018-06-15 $1.40 $1.40 $1.40 $1.40 $0.99 0
2018-06-14 $1.40 $1.40 $1.40 $1.40 $0.99 0
2018-06-13 $1.40 $1.40 $1.40 $1.40 $0.99 0
2018-06-12 $1.40 $1.40 $1.40 $1.40 $0.99 0
2018-06-11 $1.40 $1.40 $1.40 $1.40 $0.99 0
2018-06-08 $1.40 $1.40 $1.40 $1.40 $0.99 0
2018-06-07 $1.40 $1.40 $1.40 $1.40 $0.99 0
2018-06-06 $1.40 $1.40 $1.40 $1.40 $0.99 0
2018-06-05 $1.40 $1.40 $1.40 $1.40 $0.99 0
2018-06-04 $1.40 $1.40 $1.40 $1.40 $0.99 0
2018-06-01 $1.40 $1.40 $1.40 $1.40 $0.99 0
2018-05-31 $1.40 $1.40 $1.40 $1.40 $0.99 0
2018-05-30 $1.40 $1.40 $1.40 $1.40 $0.99 0
2018-05-29 $1.40 $1.40 $1.40 $1.40 $0.99 0
2018-05-25 $1.40 $1.40 $1.40 $1.40 $0.99 0
2018-05-24 $1.40 $1.40 $1.40 $1.40 $0.99 0
2018-05-23 $1.39 $1.40 $1.39 $1.40 $0.99 12,100
2018-05-22 $1.63 $1.63 $1.63 $1.63 $1.16 0
2018-05-21 $1.63 $1.63 $1.63 $1.63 $1.16 0
2018-05-18 $1.63 $1.63 $1.63 $1.63 $1.16 0
2018-05-17 $1.63 $1.63 $1.63 $1.63 $1.16 0
2018-05-16 $1.63 $1.63 $1.63 $1.63 $1.16 0
2018-05-15 $1.63 $1.63 $1.63 $1.63 $1.16 0
2018-05-14 $1.63 $1.63 $1.63 $1.63 $1.16 0
2018-05-11 $1.63 $1.63 $1.63 $1.63 $1.16 0
2018-05-10 $1.63 $1.63 $1.63 $1.63 $1.16 0
2018-05-09 $1.63 $1.63 $1.63 $1.63 $1.16 0
2018-05-08 $1.63 $1.63 $1.63 $1.63 $1.16 0
2018-05-07 $1.63 $1.63 $1.63 $1.63 $1.16 0
2018-05-04 $1.63 $1.63 $1.63 $1.63 $1.16 0
2018-05-03 $1.63 $1.63 $1.63 $1.63 $1.16 0
2018-05-02 $1.63 $1.63 $1.63 $1.63 $1.16 0
2018-05-01 $1.63 $1.63 $1.63 $1.63 $1.16 0
2018-04-30 $1.63 $1.63 $1.63 $1.63 $1.16 0
2018-04-27 $1.63 $1.63 $1.63 $1.63 $1.16 0
2018-04-26 $1.63 $1.63 $1.63 $1.63 $1.16 0
2018-04-25 $1.63 $1.63 $1.63 $1.63 $1.16 0
2018-04-24 $1.63 $1.63 $1.63 $1.63 $1.16 0
2018-04-23 $1.63 $1.63 $1.63 $1.63 $1.16 0
2018-04-20 $1.63 $1.63 $1.63 $1.63 $1.16 0
2018-04-19 $1.63 $1.63 $1.63 $1.63 $1.16 0
2018-04-18 $1.63 $1.63 $1.63 $1.63 $1.16 0
2018-04-17 $1.63 $1.63 $1.63 $1.63 $1.16 0
2018-04-16 $1.63 $1.63 $1.63 $1.63 $1.16 0
2018-04-13 $1.63 $1.63 $1.63 $1.63 $1.16 0
2018-04-12 $1.63 $1.63 $1.63 $1.63 $1.16 0
2018-04-11 $1.63 $1.63 $1.63 $1.63 $1.16 0
2018-04-10 $1.63 $1.63 $1.63 $1.63 $1.16 0
2018-04-09 $1.63 $1.63 $1.63 $1.63 $1.16 0
2018-04-06 $1.63 $1.63 $1.63 $1.63 $1.16 0
2018-04-05 $1.63 $1.63 $1.63 $1.63 $1.16 0
2018-04-04 $1.63 $1.63 $1.63 $1.63 $1.16 0
2018-04-03 $1.63 $1.63 $1.63 $1.63 $1.16 0
2018-04-02 $1.63 $1.63 $1.63 $1.63 $1.16 0
2018-03-29 $1.63 $1.63 $1.63 $1.63 $1.16 0
2018-03-28 $1.63 $1.63 $1.63 $1.63 $1.16 0
2018-03-27 $1.63 $1.63 $1.63 $1.63 $1.16 0
2018-03-26 $1.63 $1.63 $1.63 $1.63 $1.16 0
2018-03-23 $1.63 $1.63 $1.63 $1.63 $1.16 0
2018-03-22 $1.63 $1.63 $1.63 $1.63 $1.16 0
2018-03-21 $1.63 $1.63 $1.63 $1.63 $1.16 0
2018-03-20 $1.63 $1.63 $1.63 $1.63 $1.16 0
2018-03-19 $1.63 $1.63 $1.63 $1.63 $1.16 0
2018-03-16 $1.63 $1.63 $1.63 $1.63 $1.16 0
2018-03-15 $1.63 $1.63 $1.63 $1.63 $1.16 0
2018-03-14 $1.63 $1.63 $1.63 $1.63 $1.16 0
2018-03-13 $1.63 $1.63 $1.63 $1.63 $1.16 0
2018-03-12 $1.63 $1.63 $1.63 $1.63 $1.16 0
2018-03-09 $1.63 $1.63 $1.63 $1.63 $1.16 0
2018-03-08 $1.63 $1.63 $1.63 $1.63 $1.16 0
2018-03-07 $1.63 $1.63 $1.63 $1.63 $1.16 0
2018-03-06 $1.63 $1.63 $1.63 $1.63 $1.16 0
2018-03-05 $1.63 $1.63 $1.63 $1.63 $1.16 0
2018-03-02 $1.63 $1.63 $1.63 $1.63 $1.16 0
2018-03-01 $1.63 $1.63 $1.63 $1.63 $1.16 0
2018-02-28 $1.63 $1.63 $1.63 $1.63 $1.16 0
2018-02-27 $1.63 $1.63 $1.63 $1.63 $1.16 0
2018-02-26 $1.63 $1.63 $1.63 $1.63 $1.16 0
2018-02-23 $1.63 $1.63 $1.63 $1.63 $1.16 0
2018-02-22 $1.63 $1.63 $1.63 $1.63 $1.16 0
2018-02-21 $1.63 $1.63 $1.63 $1.63 $1.16 0
2018-02-20 $1.63 $1.63 $1.63 $1.63 $1.16 0
2018-02-16 $1.63 $1.63 $1.63 $1.63 $1.16 0
2018-02-15 $1.63 $1.63 $1.63 $1.63 $1.16 88,120
2018-02-14 $1.83 $1.83 $1.83 $1.83 $1.30 0
2018-02-13 $1.83 $1.83 $1.83 $1.83 $1.30 0
2018-02-12 $1.83 $1.83 $1.83 $1.83 $1.30 0
2018-02-09 $1.83 $1.83 $1.83 $1.83 $1.30 0
2018-02-08 $1.83 $1.83 $1.83 $1.83 $1.30 0
2018-02-07 $1.83 $1.83 $1.83 $1.83 $1.30 0
2018-02-06 $1.83 $1.83 $1.83 $1.83 $1.30 0
2018-02-05 $1.83 $1.83 $1.83 $1.83 $1.30 0
2018-02-02 $1.83 $1.83 $1.83 $1.83 $1.30 269
2018-02-01 $1.73 $1.73 $1.72 $1.72 $1.22 280
2018-01-31 $1.65 $1.65 $1.65 $1.65 $1.17 0
2018-01-30 $1.65 $1.65 $1.65 $1.65 $1.17 0
2018-01-29 $1.65 $1.65 $1.65 $1.65 $1.17 0
2018-01-26 $1.65 $1.65 $1.65 $1.65 $1.17 0
2018-01-25 $1.65 $1.65 $1.65 $1.65 $1.17 0
2018-01-24 $1.67 $1.67 $1.65 $1.65 $1.17 4,100
2018-01-23 $0.98 $0.98 $0.98 $0.98 $0.69 0
2018-01-22 $0.98 $0.98 $0.98 $0.98 $0.69 0
2018-01-19 $0.98 $0.98 $0.98 $0.98 $0.69 0
2018-01-18 $0.98 $0.98 $0.98 $0.98 $0.69 0
2018-01-17 $0.98 $0.98 $0.98 $0.98 $0.69 0
2018-01-16 $0.98 $0.98 $0.98 $0.98 $0.69 0
2018-01-12 $0.98 $0.98 $0.98 $0.98 $0.69 0
2018-01-11 $0.98 $0.98 $0.98 $0.98 $0.69 0
2018-01-10 $0.98 $0.98 $0.98 $0.98 $0.69 0
2018-01-09 $0.98 $0.98 $0.98 $0.98 $0.69 0
2018-01-08 $0.98 $0.98 $0.98 $0.98 $0.69 0
2018-01-05 $0.98 $0.98 $0.98 $0.98 $0.69 0
2018-01-04 $0.98 $0.98 $0.98 $0.98 $0.69 0
2018-01-03 $0.98 $0.98 $0.98 $0.98 $0.69 0
2018-01-02 $0.98 $0.98 $0.98 $0.98 $0.69 83
2017-12-29 $0.98 $0.98 $0.98 $0.98 $0.69 0
2017-12-28 $0.98 $0.98 $0.98 $0.98 $0.69 0
2017-12-27 $0.98 $0.98 $0.98 $0.98 $0.69 0
2017-12-26 $0.98 $0.98 $0.98 $0.98 $0.69 0
2017-12-22 $0.98 $0.98 $0.98 $0.98 $0.69 0
2017-12-21 $0.98 $0.98 $0.98 $0.98 $0.69 0
2017-12-20 $0.98 $0.98 $0.98 $0.98 $0.69 0
2017-12-19 $0.98 $0.98 $0.98 $0.98 $0.69 0
2017-12-18 $0.98 $0.98 $0.98 $0.98 $0.69 0
2017-12-15 $0.98 $0.98 $0.98 $0.98 $0.69 0
2017-12-14 $0.98 $0.98 $0.98 $0.98 $0.69 0
2017-12-13 $0.98 $0.98 $0.98 $0.98 $0.69 0
2017-12-12 $0.98 $0.98 $0.98 $0.98 $0.69 0
2017-12-11 $0.98 $0.98 $0.98 $0.98 $0.69 0
2017-12-08 $0.98 $0.98 $0.98 $0.98 $0.69 0
2017-12-07 $0.98 $0.98 $0.98 $0.98 $0.69 50
2017-12-06 $0.98 $0.98 $0.98 $0.98 $0.69 0
2017-12-05 $0.98 $0.98 $0.98 $0.98 $0.69 0
2017-12-04 $0.98 $0.98 $0.98 $0.98 $0.69 595
2017-12-01 $0.97 $0.97 $0.97 $0.97 $0.69 597
2017-11-30 $0.96 $0.96 $0.96 $0.96 $0.68 0
2017-11-29 $0.96 $0.96 $0.96 $0.96 $0.68 0
2017-11-28 $0.96 $0.96 $0.96 $0.96 $0.68 0
2017-11-27 $0.96 $0.96 $0.96 $0.96 $0.68 0
2017-11-24 $0.96 $0.96 $0.96 $0.96 $0.68 0
2017-11-22 $0.96 $0.96 $0.96 $0.96 $0.68 0
2017-11-21 $0.96 $0.96 $0.96 $0.96 $0.68 0
2017-11-20 $0.96 $0.96 $0.96 $0.96 $0.68 0
2017-11-17 $0.96 $0.96 $0.96 $0.96 $0.68 0
2017-11-15 $0.96 $0.96 $0.96 $0.96 $0.68 0
2017-11-14 $0.96 $0.96 $0.96 $0.96 $0.68 0
2017-11-13 $0.96 $0.96 $0.96 $0.96 $0.68 0
2017-11-10 $0.96 $0.96 $0.96 $0.96 $0.68 0
2017-11-09 $0.96 $0.96 $0.96 $0.96 $0.68 0
2017-11-08 $0.96 $0.96 $0.96 $0.96 $0.68 0
2017-11-07 $0.96 $0.96 $0.96 $0.96 $0.68 0
2017-11-06 $0.96 $0.96 $0.96 $0.96 $0.68 0
2017-11-03 $0.96 $0.96 $0.96 $0.96 $0.68 1,609
2017-11-02 $0.99 $0.99 $0.99 $0.99 $0.70 0
2017-11-01 $0.99 $0.99 $0.99 $0.99 $0.70 0
2017-10-31 $0.99 $0.99 $0.99 $0.99 $0.70 0
2017-10-30 $0.99 $0.99 $0.99 $0.99 $0.70 0
2017-10-27 $0.99 $0.99 $0.99 $0.99 $0.70 0
2017-10-26 $0.99 $0.99 $0.99 $0.99 $0.70 0
2017-10-25 $0.99 $0.99 $0.99 $0.99 $0.70 0
2017-10-24 $0.99 $0.99 $0.99 $0.99 $0.70 0
2017-10-23 $0.99 $0.99 $0.99 $0.99 $0.70 0
2017-10-20 $0.99 $0.99 $0.99 $0.99 $0.70 0
2017-10-19 $0.99 $0.99 $0.99 $0.99 $0.70 1,505
2017-10-18 $1.03 $1.03 $1.03 $1.03 $0.73 0
2017-10-17 $1.03 $1.03 $1.03 $1.03 $0.73 1,500
2017-10-16 $1.06 $1.06 $1.06 $1.06 $0.75 0
2017-10-13 $1.06 $1.06 $1.06 $1.06 $0.75 0
2017-10-12 $1.06 $1.06 $1.06 $1.06 $0.75 0
2017-10-11 $1.06 $1.06 $1.06 $1.06 $0.75 0
2017-10-10 $1.06 $1.06 $1.06 $1.06 $0.75 0
2017-10-09 $1.06 $1.06 $1.06 $1.06 $0.75 0
2017-10-06 $1.06 $1.06 $1.06 $1.06 $0.75 0
2017-10-05 $1.06 $1.06 $1.06 $1.06 $0.75 319
2017-10-04 $1.04 $1.04 $1.04 $1.04 $0.74 319
2017-10-03 $1.03 $1.03 $1.03 $1.03 $0.73 0
2017-10-02 $1.03 $1.03 $1.03 $1.03 $0.73 0
2017-09-29 $1.03 $1.03 $1.03 $1.03 $0.73 0
2017-09-28 $1.03 $1.03 $1.03 $1.03 $0.73 0
2017-09-27 $1.03 $1.03 $1.03 $1.03 $0.73 2,000
2017-09-26 $1.04 $1.04 $1.04 $1.04 $0.74 0
2017-09-25 $1.04 $1.04 $1.04 $1.04 $0.74 0
2017-09-22 $1.04 $1.04 $1.04 $1.04 $0.74 0
2017-09-21 $1.04 $1.04 $1.04 $1.04 $0.74 0
2017-09-20 $1.04 $1.04 $1.04 $1.04 $0.74 0
2017-09-19 $1.04 $1.04 $1.04 $1.04 $0.74 0
2017-09-18 $1.04 $1.04 $1.04 $1.04 $0.74 0
2017-09-15 $1.04 $1.04 $1.04 $1.04 $0.74 0
2017-09-14 $1.04 $1.04 $1.04 $1.04 $0.74 0
2017-09-13 $1.04 $1.04 $1.04 $1.04 $0.74 0
2017-09-12 $1.04 $1.04 $1.04 $1.04 $0.74 0
2017-09-11 $1.04 $1.04 $1.04 $1.04 $0.74 0
2017-09-08 $1.04 $1.04 $1.04 $1.04 $0.74 0
2017-09-07 $1.04 $1.04 $1.04 $1.04 $0.74 0
2017-09-06 $1.04 $1.04 $1.04 $1.04 $0.74 130
2017-09-05 $1.05 $1.05 $1.05 $1.05 $0.74 0
2017-09-01 $1.03 $1.05 $1.03 $1.05 $0.74 3,090
2017-08-31 $0.91 $0.91 $0.91 $0.91 $0.65 0
2017-08-30 $0.91 $0.91 $0.91 $0.91 $0.65 0
2017-08-29 $0.91 $0.91 $0.91 $0.91 $0.65 0
2017-08-28 $0.91 $0.91 $0.91 $0.91 $0.65 0
2017-08-25 $0.91 $0.91 $0.91 $0.91 $0.65 0
2017-08-24 $0.91 $0.91 $0.91 $0.91 $0.65 0
2017-08-23 $0.91 $0.91 $0.91 $0.91 $0.65 0
2017-08-22 $0.91 $0.91 $0.91 $0.91 $0.65 0
2017-08-21 $0.91 $0.91 $0.91 $0.91 $0.65 0
2017-08-18 $0.91 $0.91 $0.91 $0.91 $0.65 0
2017-08-17 $0.91 $0.91 $0.91 $0.91 $0.65 0
2017-08-16 $0.91 $0.91 $0.91 $0.91 $0.65 0
2017-08-15 $0.91 $0.91 $0.91 $0.91 $0.65 0
2017-08-14 $0.91 $0.91 $0.91 $0.91 $0.65 0
2017-08-11 $0.91 $0.91 $0.91 $0.91 $0.65 0
2017-08-10 $0.91 $0.91 $0.91 $0.91 $0.65 0
2017-08-09 $0.91 $0.91 $0.91 $0.91 $0.65 0
2017-08-08 $0.91 $0.91 $0.91 $0.91 $0.65 0
2017-08-07 $0.91 $0.91 $0.91 $0.91 $0.65 0
2017-08-04 $0.91 $0.91 $0.91 $0.91 $0.65 0
2017-08-03 $0.91 $0.91 $0.91 $0.91 $0.65 0
2017-08-02 $0.91 $0.91 $0.91 $0.91 $0.65 0
2017-08-01 $0.91 $0.91 $0.91 $0.91 $0.65 0
2017-07-31 $0.91 $0.91 $0.91 $0.91 $0.65 0
2017-07-28 $0.91 $0.91 $0.91 $0.91 $0.65 0
2017-07-27 $0.91 $0.91 $0.91 $0.91 $0.65 0
2017-07-26 $0.91 $0.91 $0.91 $0.91 $0.65 0
2017-07-25 $0.91 $0.91 $0.91 $0.91 $0.65 0
2017-07-24 $0.91 $0.91 $0.91 $0.91 $0.65 0
2017-07-21 $0.91 $0.91 $0.91 $0.91 $0.65 0
2017-07-20 $0.91 $0.91 $0.91 $0.91 $0.65 0
2017-07-19 $0.91 $0.91 $0.91 $0.91 $0.65 0
2017-07-18 $0.91 $0.91 $0.91 $0.91 $0.65 0
2017-07-17 $0.91 $0.91 $0.91 $0.91 $0.65 0
2017-07-14 $0.91 $0.91 $0.91 $0.91 $0.65 0
2017-07-13 $0.91 $0.91 $0.91 $0.91 $0.65 0
2017-07-12 $0.91 $0.91 $0.91 $0.91 $0.65 0
2017-07-11 $0.91 $0.91 $0.91 $0.91 $0.65 0
2017-07-10 $0.91 $0.91 $0.91 $0.91 $0.65 0
2017-07-07 $0.91 $0.91 $0.91 $0.91 $0.65 0
2017-07-05 $0.91 $0.91 $0.91 $0.91 $0.65 2,000
2017-07-03 $0.87 $0.87 $0.87 $0.87 $0.60 200
2017-06-30 $0.77 $0.77 $0.77 $0.77 $0.53 0
2017-06-29 $0.77 $0.77 $0.77 $0.77 $0.53 0
2017-06-28 $0.77 $0.77 $0.77 $0.77 $0.53 0
2017-06-27 $0.77 $0.77 $0.77 $0.77 $0.53 0
2017-06-26 $0.77 $0.77 $0.77 $0.77 $0.53 0
2017-06-23 $0.77 $0.77 $0.77 $0.77 $0.53 0
2017-06-22 $0.77 $0.77 $0.77 $0.77 $0.53 0
2017-06-21 $0.77 $0.77 $0.77 $0.77 $0.53 0
2017-06-20 $0.77 $0.77 $0.77 $0.77 $0.53 0
2017-06-19 $0.77 $0.77 $0.77 $0.77 $0.53 0
2017-06-16 $0.77 $0.77 $0.77 $0.77 $0.53 0
2017-06-15 $0.77 $0.77 $0.77 $0.77 $0.53 0
2017-06-14 $0.77 $0.77 $0.77 $0.77 $0.53 0
2017-06-13 $0.77 $0.77 $0.77 $0.77 $0.53 0
2017-06-12 $0.77 $0.77 $0.77 $0.77 $0.53 0
2017-06-09 $0.77 $0.77 $0.77 $0.77 $0.53 0
2017-06-08 $0.77 $0.77 $0.77 $0.77 $0.53 0
2017-06-07 $0.77 $0.77 $0.77 $0.77 $0.53 0
2017-06-06 $0.77 $0.77 $0.77 $0.77 $0.53 0
2017-06-05 $0.77 $0.77 $0.77 $0.77 $0.53 0
2017-06-02 $0.77 $0.77 $0.77 $0.77 $0.53 0
2017-06-01 $0.77 $0.77 $0.77 $0.77 $0.53 0
2017-05-31 $0.77 $0.77 $0.77 $0.77 $0.53 0
2017-05-30 $0.77 $0.77 $0.77 $0.77 $0.53 0
2017-05-26 $0.77 $0.77 $0.77 $0.77 $0.53 0
2017-05-25 $0.77 $0.77 $0.77 $0.77 $0.53 0
2017-05-24 $0.77 $0.77 $0.77 $0.77 $0.53 0
2017-05-23 $0.77 $0.77 $0.77 $0.77 $0.53 2,000
2017-05-22 $0.80 $0.80 $0.80 $0.80 $0.56 0
2017-05-19 $0.80 $0.80 $0.80 $0.80 $0.56 0
2017-05-18 $0.80 $0.80 $0.80 $0.80 $0.56 0
2017-05-17 $0.80 $0.80 $0.80 $0.80 $0.56 0
2017-05-16 $0.80 $0.80 $0.80 $0.80 $0.56 0
2017-05-15 $0.80 $0.80 $0.80 $0.80 $0.56 0
2017-05-12 $0.80 $0.80 $0.80 $0.80 $0.56 0
2017-05-11 $0.80 $0.80 $0.80 $0.80 $0.56 0
2017-05-10 $0.80 $0.80 $0.80 $0.80 $0.56 0
2017-05-09 $0.80 $0.80 $0.80 $0.80 $0.56 0
2017-05-08 $0.80 $0.80 $0.80 $0.80 $0.56 0
2017-05-05 $0.80 $0.80 $0.80 $0.80 $0.56 0
2017-05-04 $0.80 $0.80 $0.80 $0.80 $0.56 0
2017-05-03 $0.80 $0.80 $0.80 $0.80 $0.56 0
2017-05-02 $0.80 $0.80 $0.80 $0.80 $0.56 0
2017-05-01 $0.80 $0.80 $0.80 $0.80 $0.56 0
2017-04-28 $0.80 $0.80 $0.80 $0.80 $0.56 0
2017-04-27 $0.80 $0.80 $0.80 $0.80 $0.56 0
2017-04-26 $0.80 $0.80 $0.80 $0.80 $0.56 0
2017-04-25 $0.80 $0.80 $0.80 $0.80 $0.56 0
2017-04-24 $0.80 $0.80 $0.80 $0.80 $0.56 0
2017-04-21 $0.80 $0.80 $0.80 $0.80 $0.56 0
2017-04-20 $0.80 $0.80 $0.80 $0.80 $0.56 0
2017-04-19 $0.80 $0.80 $0.80 $0.80 $0.56 0
2017-04-18 $0.80 $0.80 $0.80 $0.80 $0.56 0
2017-04-17 $0.80 $0.80 $0.80 $0.80 $0.56 0
2017-04-13 $0.80 $0.80 $0.80 $0.80 $0.56 0
2017-04-12 $0.80 $0.80 $0.80 $0.80 $0.56 0
2017-04-11 $0.80 $0.80 $0.80 $0.80 $0.56 0
2017-04-10 $0.80 $0.80 $0.80 $0.80 $0.56 0
2017-04-07 $0.80 $0.80 $0.80 $0.80 $0.56 0
2017-04-06 $0.80 $0.80 $0.80 $0.80 $0.56 0
2017-04-05 $0.80 $0.80 $0.80 $0.80 $0.56 0
2017-04-04 $0.80 $0.80 $0.80 $0.80 $0.56 0
2017-04-03 $0.80 $0.80 $0.80 $0.80 $0.56 0
2017-03-31 $0.80 $0.80 $0.80 $0.80 $0.56 0
2017-03-30 $0.80 $0.80 $0.80 $0.80 $0.56 0
2017-03-29 $0.80 $0.80 $0.80 $0.80 $0.56 0
2017-03-28 $0.80 $0.80 $0.80 $0.80 $0.56 0
2017-03-27 $0.80 $0.80 $0.80 $0.80 $0.56 0
2017-03-24 $0.80 $0.80 $0.80 $0.80 $0.56 0
2017-03-23 $0.80 $0.80 $0.80 $0.80 $0.56 0
2017-03-22 $0.80 $0.80 $0.80 $0.80 $0.56 0
2017-03-21 $0.80 $0.80 $0.80 $0.80 $0.56 0
2017-03-20 $0.80 $0.80 $0.80 $0.80 $0.56 0
2017-03-17 $0.80 $0.80 $0.80 $0.80 $0.56 0
2017-03-16 $0.80 $0.80 $0.80 $0.80 $0.56 0
2017-03-15 $0.80 $0.80 $0.80 $0.80 $0.56 0
2017-03-14 $0.80 $0.80 $0.80 $0.80 $0.56 0
2017-03-13 $0.80 $0.80 $0.80 $0.80 $0.56 0
2017-03-10 $0.80 $0.80 $0.80 $0.80 $0.56 0
2017-03-09 $0.80 $0.80 $0.80 $0.80 $0.56 0
2017-03-08 $0.80 $0.80 $0.80 $0.80 $0.56 0
2017-03-07 $0.80 $0.80 $0.80 $0.80 $0.56 0
2017-03-06 $0.80 $0.80 $0.80 $0.80 $0.56 0
2017-03-03 $0.80 $0.80 $0.80 $0.80 $0.56 0
2017-03-02 $0.80 $0.80 $0.80 $0.80 $0.56 0
2017-03-01 $0.80 $0.80 $0.80 $0.80 $0.56 0
2017-02-28 $0.80 $0.80 $0.80 $0.80 $0.56 0
2017-02-27 $0.80 $0.80 $0.80 $0.80 $0.56 0
2017-02-24 $0.80 $0.80 $0.80 $0.80 $0.56 0
2017-02-23 $0.80 $0.80 $0.80 $0.80 $0.56 0
2017-02-22 $0.80 $0.80 $0.80 $0.80 $0.56 0
2017-02-21 $0.80 $0.80 $0.80 $0.80 $0.56 0
2017-02-17 $0.80 $0.80 $0.80 $0.80 $0.56 0
2017-02-16 $0.80 $0.80 $0.80 $0.80 $0.56 0
2017-02-15 $0.80 $0.80 $0.80 $0.80 $0.56 0
2017-02-14 $0.80 $0.80 $0.80 $0.80 $0.56 0
2017-02-13 $0.80 $0.80 $0.80 $0.80 $0.56 0
2017-02-10 $0.80 $0.80 $0.80 $0.80 $0.56 0
2017-02-09 $0.80 $0.80 $0.80 $0.80 $0.56 0
2017-02-08 $0.80 $0.80 $0.80 $0.80 $0.56 0
2017-02-07 $0.80 $0.80 $0.80 $0.80 $0.56 0
2017-02-06 $0.80 $0.80 $0.80 $0.80 $0.56 0
2017-02-03 $0.80 $0.80 $0.80 $0.80 $0.56 0
2017-02-02 $0.80 $0.80 $0.80 $0.80 $0.56 0
2017-02-01 $0.80 $0.80 $0.80 $0.80 $0.56 0
2017-01-31 $0.80 $0.80 $0.80 $0.80 $0.56 0
2017-01-30 $0.80 $0.80 $0.80 $0.80 $0.56 0
2017-01-27 $0.80 $0.80 $0.80 $0.80 $0.56 100
2017-01-26 $0.71 $0.71 $0.71 $0.71 $0.49 0
2017-01-25 $0.71 $0.71 $0.71 $0.71 $0.49 0
2017-01-24 $0.71 $0.71 $0.71 $0.71 $0.49 0
2017-01-23 $0.71 $0.71 $0.71 $0.71 $0.49 0
2017-01-20 $0.71 $0.71 $0.71 $0.71 $0.49 0
2017-01-19 $0.71 $0.71 $0.71 $0.71 $0.49 0
2017-01-18 $0.71 $0.71 $0.71 $0.71 $0.49 0
2017-01-17 $0.71 $0.71 $0.71 $0.71 $0.49 0
2017-01-13 $0.71 $0.71 $0.71 $0.71 $0.49 0
2017-01-12 $0.71 $0.71 $0.71 $0.71 $0.49 0
2017-01-11 $0.71 $0.71 $0.71 $0.71 $0.49 0
2017-01-10 $0.71 $0.71 $0.71 $0.71 $0.49 0
2017-01-09 $0.71 $0.71 $0.71 $0.71 $0.49 0
2017-01-06 $0.71 $0.71 $0.71 $0.71 $0.49 0
2017-01-05 $0.71 $0.71 $0.71 $0.71 $0.49 0
2017-01-04 $0.71 $0.71 $0.71 $0.71 $0.49 150
2017-01-03 $0.68 $0.68 $0.68 $0.68 $0.47 0
2016-12-30 $0.68 $0.68 $0.68 $0.68 $0.47 2,000
2016-12-29 $0.72 $0.72 $0.72 $0.72 $0.50 0
2016-12-28 $0.72 $0.72 $0.72 $0.72 $0.50 0
2016-12-27 $0.72 $0.72 $0.72 $0.72 $0.50 0
2016-12-23 $0.72 $0.72 $0.72 $0.72 $0.50 0
2016-12-22 $0.72 $0.72 $0.72 $0.72 $0.50 0
2016-12-21 $0.72 $0.72 $0.72 $0.72 $0.50 0
2016-12-20 $0.72 $0.72 $0.72 $0.72 $0.50 0
2016-12-19 $0.72 $0.72 $0.72 $0.72 $0.50 0
2016-12-16 $0.72 $0.72 $0.72 $0.72 $0.50 0
2016-12-15 $0.72 $0.72 $0.72 $0.72 $0.50 1,000
2016-12-14 $0.71 $0.71 $0.71 $0.71 $0.50 0
2016-12-13 $0.71 $0.71 $0.71 $0.71 $0.50 0
2016-12-12 $0.71 $0.71 $0.71 $0.71 $0.50 0
2016-12-09 $0.71 $0.71 $0.71 $0.71 $0.50 0
2016-12-08 $0.71 $0.71 $0.71 $0.71 $0.50 0
2016-12-07 $0.71 $0.71 $0.71 $0.71 $0.50 0
2016-12-06 $0.71 $0.71 $0.71 $0.71 $0.50 0
2016-12-05 $0.71 $0.71 $0.71 $0.71 $0.50 1,000
2016-12-02 $0.77 $0.77 $0.77 $0.77 $0.53 0
2016-12-01 $0.77 $0.77 $0.77 $0.77 $0.53 0
2016-11-30 $0.77 $0.77 $0.77 $0.77 $0.53 0
2016-11-29 $0.77 $0.77 $0.77 $0.77 $0.53 0
2016-11-28 $0.77 $0.77 $0.77 $0.77 $0.53 0
2016-11-25 $0.77 $0.77 $0.77 $0.77 $0.53 0
2016-11-23 $0.77 $0.77 $0.77 $0.77 $0.53 0
2016-11-22 $0.77 $0.77 $0.77 $0.77 $0.53 0
2016-11-21 $0.77 $0.77 $0.77 $0.77 $0.53 0
2016-11-18 $0.77 $0.77 $0.77 $0.77 $0.53 0
2016-11-17 $0.77 $0.77 $0.77 $0.77 $0.53 0
2016-11-16 $0.77 $0.77 $0.77 $0.77 $0.53 0
2016-11-15 $0.77 $0.77 $0.77 $0.77 $0.53 0
2016-11-14 $0.77 $0.77 $0.77 $0.77 $0.53 0
2016-11-11 $0.77 $0.77 $0.77 $0.77 $0.53 0
2016-11-10 $0.77 $0.77 $0.77 $0.77 $0.53 0
2016-11-09 $0.77 $0.77 $0.77 $0.77 $0.53 1,000
2016-11-08 $0.74 $0.74 $0.74 $0.74 $0.51 0
2016-11-07 $0.74 $0.74 $0.74 $0.74 $0.51 200
2016-11-04 $0.77 $0.77 $0.77 $0.77 $0.54 0
2016-11-03 $0.77 $0.77 $0.77 $0.77 $0.54 0
2016-11-02 $0.77 $0.77 $0.77 $0.77 $0.54 200
2016-11-01 $0.83 $0.83 $0.83 $0.83 $0.58 0
2016-10-31 $0.83 $0.83 $0.83 $0.83 $0.58 0
2016-10-28 $0.83 $0.83 $0.83 $0.83 $0.58 0
2016-10-27 $0.83 $0.83 $0.83 $0.83 $0.58 0
2016-10-26 $0.83 $0.83 $0.83 $0.83 $0.58 0
2016-10-25 $0.83 $0.83 $0.83 $0.83 $0.58 0
2016-10-24 $0.83 $0.83 $0.83 $0.83 $0.58 2,000
2016-10-21 $0.76 $0.76 $0.76 $0.76 $0.53 0
2016-10-20 $0.76 $0.76 $0.76 $0.76 $0.53 0
2016-10-19 $0.76 $0.76 $0.76 $0.76 $0.53 0
2016-10-18 $0.76 $0.76 $0.76 $0.76 $0.53 0
2016-10-17 $0.76 $0.76 $0.76 $0.76 $0.53 0
2016-10-14 $0.76 $0.76 $0.76 $0.76 $0.53 0
2016-10-13 $0.76 $0.76 $0.76 $0.76 $0.53 0
2016-10-12 $0.76 $0.76 $0.76 $0.76 $0.53 0
2016-10-11 $0.76 $0.76 $0.76 $0.76 $0.53 1,000
2016-10-10 $0.49 $0.49 $0.49 $0.49 $0.34 0
2016-10-07 $0.49 $0.49 $0.49 $0.49 $0.34 0
2016-10-06 $0.49 $0.49 $0.49 $0.49 $0.34 0
2016-10-05 $0.49 $0.49 $0.49 $0.49 $0.34 0
2016-10-04 $0.49 $0.49 $0.49 $0.49 $0.34 0
2016-10-03 $0.49 $0.49 $0.49 $0.49 $0.34 0
2016-09-30 $0.49 $0.49 $0.49 $0.49 $0.34 0
2016-09-29 $0.49 $0.49 $0.49 $0.49 $0.34 0
2016-09-28 $0.49 $0.49 $0.49 $0.49 $0.34 0
2016-09-27 $0.49 $0.49 $0.49 $0.49 $0.34 0
2016-09-26 $0.49 $0.49 $0.49 $0.49 $0.34 0
2016-09-23 $0.49 $0.49 $0.49 $0.49 $0.34 0
2016-09-22 $0.49 $0.49 $0.49 $0.49 $0.34 0
2016-09-21 $0.49 $0.49 $0.49 $0.49 $0.34 0
2016-09-20 $0.49 $0.49 $0.49 $0.49 $0.34 0
2016-09-19 $0.49 $0.49 $0.49 $0.49 $0.34 0
2016-09-16 $0.49 $0.49 $0.49 $0.49 $0.34 0
2016-09-15 $0.49 $0.49 $0.49 $0.49 $0.34 0
2016-09-14 $0.49 $0.49 $0.49 $0.49 $0.34 0
2016-09-13 $0.49 $0.49 $0.49 $0.49 $0.34 0
2016-09-12 $0.49 $0.49 $0.49 $0.49 $0.34 0
2016-09-09 $0.49 $0.49 $0.49 $0.49 $0.34 0
2016-09-08 $0.49 $0.49 $0.49 $0.49 $0.34 0
2016-09-07 $0.49 $0.49 $0.49 $0.49 $0.34 0
2016-09-06 $0.49 $0.49 $0.49 $0.49 $0.34 0
2016-09-02 $0.49 $0.49 $0.49 $0.49 $0.34 0
2016-09-01 $0.49 $0.49 $0.49 $0.49 $0.34 0
2016-08-31 $0.49 $0.49 $0.49 $0.49 $0.34 0
2016-08-30 $0.49 $0.49 $0.49 $0.49 $0.34 0
2016-08-29 $0.49 $0.49 $0.49 $0.49 $0.34 0
2016-08-26 $0.49 $0.49 $0.49 $0.49 $0.34 0
2016-08-25 $0.49 $0.49 $0.49 $0.49 $0.34 0
2016-08-24 $0.49 $0.49 $0.49 $0.49 $0.34 0
2016-08-23 $0.49 $0.49 $0.49 $0.49 $0.34 0
2016-08-22 $0.49 $0.49 $0.49 $0.49 $0.34 0
2016-08-19 $0.49 $0.49 $0.49 $0.49 $0.34 0
2016-08-18 $0.49 $0.49 $0.49 $0.49 $0.34 0
2016-08-17 $0.49 $0.49 $0.49 $0.49 $0.34 0
2016-08-16 $0.49 $0.49 $0.49 $0.49 $0.34 0
2016-08-15 $0.49 $0.49 $0.49 $0.49 $0.34 0
2016-08-12 $0.49 $0.49 $0.49 $0.49 $0.34 0
2016-08-11 $0.49 $0.49 $0.49 $0.49 $0.34 0
2016-08-10 $0.49 $0.49 $0.49 $0.49 $0.34 0
2016-08-09 $0.49 $0.49 $0.49 $0.49 $0.34 0
2016-08-08 $0.49 $0.49 $0.49 $0.49 $0.34 0
2016-08-05 $0.49 $0.49 $0.49 $0.49 $0.34 0
2016-08-04 $0.49 $0.49 $0.49 $0.49 $0.34 0
2016-08-03 $0.49 $0.49 $0.49 $0.49 $0.34 2
2016-08-02 $0.49 $0.49 $0.49 $0.49 $0.34 0
2016-08-01 $0.49 $0.49 $0.49 $0.49 $0.34 0
2016-07-29 $0.49 $0.49 $0.49 $0.49 $0.34 17
2016-07-28 $0.49 $0.49 $0.49 $0.49 $0.34 0
2016-07-27 $0.49 $0.49 $0.49 $0.49 $0.34 0
2016-07-26 $0.49 $0.49 $0.49 $0.49 $0.34 0
2016-07-25 $0.49 $0.49 $0.49 $0.49 $0.34 0
2016-07-22 $0.49 $0.49 $0.49 $0.49 $0.34 0
2016-07-21 $0.49 $0.49 $0.49 $0.49 $0.34 0
2016-07-20 $0.49 $0.49 $0.49 $0.49 $0.34 0
2016-07-19 $0.49 $0.49 $0.49 $0.49 $0.34 0
2016-07-18 $0.49 $0.49 $0.49 $0.49 $0.34 0
2016-07-15 $0.49 $0.49 $0.49 $0.49 $0.34 0
2016-07-14 $0.49 $0.49 $0.49 $0.49 $0.34 0
2016-07-13 $0.49 $0.49 $0.49 $0.49 $0.34 0
2016-07-12 $0.49 $0.49 $0.49 $0.49 $0.34 0
2016-07-11 $0.49 $0.49 $0.49 $0.49 $0.34 0
2016-07-08 $0.49 $0.49 $0.49 $0.49 $0.34 0
2016-07-07 $0.49 $0.49 $0.49 $0.49 $0.34 0
2016-07-06 $0.49 $0.49 $0.49 $0.49 $0.34 0
2016-07-05 $0.49 $0.49 $0.49 $0.49 $0.34 0
2016-07-01 $0.49 $0.49 $0.49 $0.49 $0.34 0
2016-06-30 $0.49 $0.49 $0.49 $0.49 $0.34 0
2016-06-29 $0.49 $0.49 $0.49 $0.49 $0.34 0
2016-06-28 $0.49 $0.49 $0.49 $0.49 $0.34 0
2016-06-27 $0.49 $0.49 $0.49 $0.49 $0.34 0
2016-06-24 $0.49 $0.49 $0.49 $0.49 $0.34 0
2016-06-23 $0.49 $0.49 $0.49 $0.49 $0.34 0
2016-06-22 $0.49 $0.49 $0.49 $0.49 $0.34 0
2016-06-21 $0.49 $0.49 $0.49 $0.49 $0.34 0
2016-06-20 $0.49 $0.49 $0.49 $0.49 $0.34 0
2016-06-16 $0.49 $0.49 $0.49 $0.49 $0.34 0
2016-06-15 $0.49 $0.49 $0.49 $0.49 $0.34 0
2016-06-14 $0.49 $0.49 $0.49 $0.49 $0.34 0
2016-06-13 $0.49 $0.49 $0.49 $0.49 $0.34 0
2016-06-10 $0.49 $0.49 $0.49 $0.49 $0.34 0
2016-06-09 $0.49 $0.49 $0.49 $0.49 $0.34 0
2016-06-08 $0.49 $0.49 $0.49 $0.49 $0.34 0
2016-06-07 $0.49 $0.49 $0.49 $0.49 $0.34 0
2016-06-06 $0.49 $0.49 $0.49 $0.49 $0.34 0
2016-06-03 $0.49 $0.49 $0.49 $0.49 $0.34 0
2016-06-02 $0.49 $0.49 $0.49 $0.49 $0.34 0
2016-06-01 $0.49 $0.49 $0.49 $0.49 $0.34 0
2016-05-31 $0.49 $0.49 $0.49 $0.49 $0.34 0
2016-05-27 $0.49 $0.49 $0.49 $0.49 $0.34 0
2016-05-26 $0.49 $0.49 $0.49 $0.49 $0.34 0
2016-05-25 $0.49 $0.49 $0.49 $0.49 $0.34 0
2016-05-24 $0.49 $0.49 $0.49 $0.49 $0.34 0
2016-05-23 $0.49 $0.49 $0.49 $0.49 $0.34 0
2016-05-20 $0.49 $0.49 $0.49 $0.49 $0.34 0
2016-05-19 $0.49 $0.49 $0.49 $0.49 $0.34 563
2016-05-18 $0.39 $0.39 $0.39 $0.39 $0.27 0
2016-05-17 $0.39 $0.39 $0.39 $0.39 $0.27 0
2016-05-16 $0.39 $0.39 $0.39 $0.39 $0.27 0
2016-05-13 $0.39 $0.39 $0.39 $0.39 $0.27 0
2016-05-12 $0.39 $0.39 $0.39 $0.39 $0.27 0
2016-05-11 $0.39 $0.39 $0.39 $0.39 $0.27 0
2016-05-10 $0.39 $0.39 $0.39 $0.39 $0.27 0
2016-05-09 $0.39 $0.39 $0.39 $0.39 $0.27 0
2016-05-06 $0.39 $0.39 $0.39 $0.39 $0.27 0
2016-05-05 $0.39 $0.39 $0.39 $0.39 $0.27 0
2016-05-04 $0.39 $0.39 $0.39 $0.39 $0.27 0
2016-05-03 $0.39 $0.39 $0.39 $0.39 $0.27 0
2016-05-02 $0.39 $0.39 $0.39 $0.39 $0.27 0
2016-04-29 $0.39 $0.39 $0.39 $0.39 $0.27 0
2016-04-28 $0.39 $0.39 $0.39 $0.39 $0.27 0
2016-04-27 $0.39 $0.39 $0.39 $0.39 $0.27 0
2016-04-26 $0.39 $0.39 $0.39 $0.39 $0.27 0
2016-04-25 $0.39 $0.39 $0.39 $0.39 $0.27 0
2016-04-22 $0.39 $0.39 $0.39 $0.39 $0.27 0
2016-04-21 $0.39 $0.39 $0.39 $0.39 $0.27 0
2016-04-20 $0.39 $0.39 $0.39 $0.39 $0.27 0
2016-04-19 $0.39 $0.39 $0.39 $0.39 $0.27 0
2016-04-18 $0.39 $0.39 $0.39 $0.39 $0.27 0
2016-04-15 $0.39 $0.39 $0.39 $0.39 $0.27 0
2016-04-14 $0.39 $0.39 $0.39 $0.39 $0.27 0
2016-04-13 $0.39 $0.39 $0.39 $0.39 $0.27 0
2016-04-12 $0.39 $0.39 $0.39 $0.39 $0.27 0
2016-04-11 $0.39 $0.39 $0.39 $0.39 $0.27 0
2016-04-08 $0.39 $0.39 $0.39 $0.39 $0.27 0
2016-04-07 $0.39 $0.39 $0.39 $0.39 $0.27 0
2016-04-06 $0.39 $0.39 $0.39 $0.39 $0.27 0
2016-04-05 $0.39 $0.39 $0.39 $0.39 $0.27 0
2016-04-04 $0.39 $0.39 $0.39 $0.39 $0.27 0
2016-04-01 $0.39 $0.39 $0.39 $0.39 $0.27 0
2016-03-31 $0.39 $0.39 $0.39 $0.39 $0.27 0
2016-03-30 $0.39 $0.39 $0.39 $0.39 $0.27 0
2016-03-29 $0.39 $0.39 $0.39 $0.39 $0.27 0
2016-03-28 $0.39 $0.39 $0.39 $0.39 $0.27 0
2016-03-24 $0.39 $0.39 $0.39 $0.39 $0.27 0
2016-03-23 $0.39 $0.39 $0.39 $0.39 $0.27 3
2016-03-22 $0.39 $0.39 $0.39 $0.39 $0.27 0
2016-03-21 $0.39 $0.39 $0.39 $0.39 $0.27 0
2016-03-18 $0.39 $0.39 $0.39 $0.39 $0.27 0
2016-03-17 $0.39 $0.39 $0.39 $0.39 $0.27 0
2016-03-16 $0.39 $0.39 $0.39 $0.39 $0.27 0
2016-03-15 $0.39 $0.39 $0.39 $0.39 $0.27 0
2016-03-14 $0.39 $0.39 $0.39 $0.39 $0.27 0
2016-03-11 $0.39 $0.39 $0.39 $0.39 $0.27 0
2016-03-10 $0.39 $0.39 $0.39 $0.39 $0.27 0
2016-03-09 $0.39 $0.39 $0.39 $0.39 $0.27 0
2016-03-08 $0.39 $0.39 $0.39 $0.39 $0.27 0
2016-03-07 $0.39 $0.39 $0.39 $0.39 $0.27 0
2016-03-04 $0.39 $0.39 $0.39 $0.39 $0.27 0
2016-03-03 $0.39 $0.39 $0.39 $0.39 $0.27 0
2016-03-02 $0.39 $0.39 $0.39 $0.39 $0.27 0
2016-03-01 $0.39 $0.39 $0.39 $0.39 $0.27 0
2016-02-29 $0.39 $0.39 $0.39 $0.39 $0.27 0
2016-02-26 $0.39 $0.39 $0.39 $0.39 $0.27 0
2016-02-25 $0.39 $0.39 $0.39 $0.39 $0.27 0
2016-02-24 $0.39 $0.39 $0.39 $0.39 $0.27 0
2016-02-23 $0.39 $0.39 $0.39 $0.39 $0.27 0
2016-02-22 $0.39 $0.39 $0.39 $0.39 $0.27 0
2016-02-19 $0.39 $0.39 $0.39 $0.39 $0.27 0
2016-02-18 $0.39 $0.39 $0.39 $0.39 $0.27 0
2016-02-17 $0.39 $0.39 $0.39 $0.39 $0.27 0
2016-02-16 $0.39 $0.39 $0.39 $0.39 $0.27 10,000
2016-02-12 $0.46 $0.46 $0.46 $0.46 $0.32 0
2016-02-11 $0.46 $0.46 $0.46 $0.46 $0.32 0
2016-02-10 $0.46 $0.46 $0.46 $0.46 $0.32 0
2016-02-09 $0.46 $0.46 $0.46 $0.46 $0.32 0
2016-02-08 $0.46 $0.46 $0.46 $0.46 $0.32 0
2016-02-05 $0.46 $0.46 $0.46 $0.46 $0.32 0
2016-02-04 $0.46 $0.46 $0.46 $0.46 $0.32 0
2016-02-03 $0.46 $0.46 $0.46 $0.46 $0.32 0
2016-02-02 $0.46 $0.46 $0.46 $0.46 $0.32 0
2016-02-01 $0.46 $0.46 $0.46 $0.46 $0.32 0
2016-01-29 $0.46 $0.46 $0.46 $0.46 $0.32 0
2016-01-28 $0.46 $0.46 $0.46 $0.46 $0.32 0
2016-01-27 $0.46 $0.46 $0.46 $0.46 $0.32 0
2016-01-26 $0.46 $0.46 $0.46 $0.46 $0.32 0
2016-01-25 $0.46 $0.46 $0.46 $0.46 $0.32 0
2016-01-22 $0.46 $0.46 $0.46 $0.46 $0.32 0
2016-01-21 $0.46 $0.46 $0.46 $0.46 $0.32 0
2016-01-20 $0.46 $0.46 $0.46 $0.46 $0.32 0
2016-01-19 $0.46 $0.46 $0.46 $0.46 $0.32 0
2016-01-15 $0.46 $0.46 $0.46 $0.46 $0.32 0
2016-01-14 $0.46 $0.46 $0.46 $0.46 $0.32 0
2016-01-13 $0.46 $0.46 $0.46 $0.46 $0.32 0
2016-01-12 $0.46 $0.46 $0.46 $0.46 $0.32 0
2016-01-11 $0.46 $0.46 $0.46 $0.46 $0.32 0
2016-01-08 $0.46 $0.46 $0.46 $0.46 $0.32 0
2016-01-07 $0.46 $0.46 $0.46 $0.46 $0.32 0
2016-01-06 $0.46 $0.46 $0.46 $0.46 $0.32 0
2016-01-05 $0.46 $0.46 $0.46 $0.46 $0.32 0
2016-01-04 $0.46 $0.46 $0.46 $0.46 $0.32 0
2015-12-31 $0.46 $0.46 $0.46 $0.46 $0.32 70
2015-12-30 $0.46 $0.46 $0.46 $0.46 $0.32 0
2015-12-29 $0.46 $0.46 $0.46 $0.46 $0.32 0
2015-12-28 $0.46 $0.46 $0.46 $0.46 $0.32 0
2015-12-24 $0.46 $0.46 $0.46 $0.46 $0.32 0
2015-12-23 $0.46 $0.46 $0.46 $0.46 $0.32 0
2015-12-22 $0.46 $0.46 $0.46 $0.46 $0.32 0
2015-12-21 $0.46 $0.46 $0.46 $0.46 $0.32 1,000
2015-12-18 $0.52 $0.52 $0.52 $0.52 $0.36 0
2015-12-17 $0.52 $0.52 $0.52 $0.52 $0.36 0
2015-12-16 $0.52 $0.52 $0.52 $0.52 $0.36 0
2015-12-15 $0.52 $0.52 $0.52 $0.52 $0.36 0
2015-12-14 $0.52 $0.52 $0.52 $0.52 $0.36 0
2015-12-11 $0.52 $0.52 $0.52 $0.52 $0.36 0
2015-12-10 $0.52 $0.52 $0.52 $0.52 $0.36 0
2015-12-09 $0.52 $0.52 $0.52 $0.52 $0.36 0
2015-12-08 $0.52 $0.52 $0.52 $0.52 $0.36 0
2015-12-07 $0.52 $0.52 $0.52 $0.52 $0.36 0
2015-12-04 $0.52 $0.52 $0.52 $0.52 $0.36 0
2015-12-03 $0.52 $0.52 $0.52 $0.52 $0.36 0
2015-12-02 $0.52 $0.52 $0.52 $0.52 $0.36 0
2015-12-01 $0.52 $0.52 $0.52 $0.52 $0.36 0
2015-11-30 $0.52 $0.52 $0.52 $0.52 $0.36 0
2015-11-27 $0.52 $0.52 $0.52 $0.52 $0.36 0
2015-11-25 $0.52 $0.52 $0.52 $0.52 $0.36 0
2015-11-24 $0.52 $0.52 $0.52 $0.52 $0.36 0
2015-11-23 $0.52 $0.52 $0.52 $0.52 $0.36 0
2015-11-20 $0.52 $0.52 $0.52 $0.52 $0.36 0
2015-11-19 $0.52 $0.52 $0.52 $0.52 $0.36 0
2015-11-18 $0.52 $0.52 $0.52 $0.52 $0.36 1,000
2015-10-29 $0.52 $0.52 $0.52 $0.52 $0.36 1,000
2015-10-28 $1.04 $1.04 $1.04 $1.04 $0.72 0
2015-10-27 $1.04 $1.04 $1.04 $1.04 $0.72 0
2015-10-26 $1.04 $1.04 $1.04 $1.04 $0.72 0
2015-10-23 $1.04 $1.04 $1.04 $1.04 $0.72 0
2015-10-22 $1.04 $1.04 $1.04 $1.04 $0.72 0
2015-10-21 $1.04 $1.04 $1.04 $1.04 $0.72 0
2015-10-20 $1.04 $1.04 $1.04 $1.04 $0.72 0
2015-10-19 $1.04 $1.04 $1.04 $1.04 $0.72 0
2015-10-16 $1.04 $1.04 $1.04 $1.04 $0.72 0
2015-10-15 $1.04 $1.04 $1.04 $1.04 $0.72 0
2015-10-14 $1.04 $1.04 $1.04 $1.04 $0.72 0
2015-10-13 $1.04 $1.04 $1.04 $1.04 $0.72 0
2015-10-12 $1.04 $1.04 $1.04 $1.04 $0.72 0
2015-10-09 $1.04 $1.04 $1.04 $1.04 $0.72 0
2015-10-08 $1.04 $1.04 $1.04 $1.04 $0.72 0
2015-10-07 $1.04 $1.04 $1.04 $1.04 $0.72 0
2015-10-06 $1.04 $1.04 $1.04 $1.04 $0.72 0
2015-10-05 $1.04 $1.04 $1.04 $1.04 $0.72 0
2015-10-02 $1.04 $1.04 $1.04 $1.04 $0.72 0
2015-10-01 $1.04 $1.04 $1.04 $1.04 $0.72 0
2015-09-30 $1.04 $1.04 $1.04 $1.04 $0.72 0
2015-09-29 $1.04 $1.04 $1.04 $1.04 $0.72 0
2015-09-28 $1.04 $1.04 $1.04 $1.04 $0.72 0
2015-09-25 $1.04 $1.04 $1.04 $1.04 $0.72 0
2015-09-24 $1.04 $1.04 $1.04 $1.04 $0.72 0
2015-09-23 $1.04 $1.04 $1.04 $1.04 $0.72 0
2015-09-22 $1.04 $1.04 $1.04 $1.04 $0.72 0
2015-09-21 $1.04 $1.04 $1.04 $1.04 $0.72 0
2015-09-18 $1.04 $1.04 $1.04 $1.04 $0.72 0
2015-09-17 $1.04 $1.04 $1.04 $1.04 $0.72 0
2015-09-16 $1.04 $1.04 $1.04 $1.04 $0.72 0
2015-09-15 $1.04 $1.04 $1.04 $1.04 $0.72 0
2015-09-14 $1.04 $1.04 $1.04 $1.04 $0.72 0
2015-09-11 $1.04 $1.04 $1.04 $1.04 $0.72 0
2015-09-10 $1.04 $1.04 $1.04 $1.04 $0.72 0
2015-09-09 $1.04 $1.04 $1.04 $1.04 $0.72 0
2015-09-08 $1.04 $1.04 $1.04 $1.04 $0.72 0
2015-09-04 $1.04 $1.04 $1.04 $1.04 $0.72 0
2015-09-03 $1.04 $1.04 $1.04 $1.04 $0.72 0
2015-09-02 $1.04 $1.04 $1.04 $1.04 $0.72 0
2015-09-01 $1.04 $1.04 $1.04 $1.04 $0.72 0

Yankuang Energy Group Company Ltd - Class H (YZCHF) News Headlines

Recent Yankuang Energy Group Company Ltd - Class H (YZCHF) News
Similar Companies to Yankuang Energy Group Company Ltd - Class H (YZCHF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.