Bats Listed Test (ZBZX) Exchange: BATS
Data as of April 19, 2024
$25.00 ($0.00) 0.00%
Bats Listed Test - Daily Information
Click for more stock information on Bats Listed Test.Daily Information | Data |
---|---|
Date | April 19, 2024 |
Open | $25.00 |
Previous Close | $25.00 |
High | $25.00 |
Low | $25.00 |
Adjusted Open | $25.00 |
Previous Adjusted Close | $25.00 |
Adjusted High | $25.00 |
Adjusted Low | $25.00 |
About Bats Listed Test (ZBZX)
DELISTED - Bats Listed Test
Invest in Bats Listed Test (ZBZX)
Historical Stock Data for Bats Listed Test (ZBZX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-04-12 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2024-04-11 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2024-04-10 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2024-04-09 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2024-04-08 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2024-04-05 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2024-04-04 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2024-04-03 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2024-04-02 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2024-04-01 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2024-03-28 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2024-03-27 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2024-03-26 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2024-03-25 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2024-03-22 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2024-03-21 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2024-03-20 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2024-03-19 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2024-03-18 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2024-03-15 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2024-03-14 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2024-03-13 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2024-03-12 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2024-03-08 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2024-03-07 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2024-03-06 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2024-03-05 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2024-03-04 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2024-03-01 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2024-02-29 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2024-02-28 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2024-02-27 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2024-02-26 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2024-02-23 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2024-02-22 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2024-02-21 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2024-02-20 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2024-02-16 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2024-02-15 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2024-02-14 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2024-02-13 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2024-02-12 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2024-02-09 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2024-02-08 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2024-02-07 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2024-02-06 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2024-02-05 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2024-02-02 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2024-02-01 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2024-01-31 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2024-01-30 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2024-01-29 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2024-01-26 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2024-01-25 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2024-01-24 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2024-01-23 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2024-01-22 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2024-01-19 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2024-01-18 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2024-01-17 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2024-01-16 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2024-01-12 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2024-01-11 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2024-01-10 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2024-01-09 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2024-01-08 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2024-01-05 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2024-01-04 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2024-01-03 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2024-01-02 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2023-12-29 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2023-12-28 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2023-12-27 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2023-12-26 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2023-12-22 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2023-12-21 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2023-12-20 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2023-12-19 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2023-12-18 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2023-12-15 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2023-12-14 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2023-12-13 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2023-12-12 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2023-12-11 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2023-12-08 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2023-12-07 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2023-12-06 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2023-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
2023-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
2022-04-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 500 |
2022-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-11-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-06-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-05-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-02-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2019-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2019-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2019-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2019-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2019-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2019-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2019-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2019-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2019-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2019-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2019-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2019-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2019-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2019-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2019-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2019-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2019-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2019-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2019-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2019-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2019-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2019-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2019-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2019-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2019-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2019-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2019-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2019-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2019-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2019-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2019-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2019-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2019-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2019-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2019-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2019-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2019-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2019-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2019-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2019-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2019-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2019-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2019-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2019-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2019-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2019-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2019-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2019-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2019-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2019-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2019-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2019-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
2019-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-01-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 300 |
2019-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2018-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2018-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2018-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2018-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2018-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2018-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2018-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2018-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2018-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2018-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2018-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2018-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2018-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2018-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2018-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2018-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2018-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2018-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2018-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2018-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2018-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2018-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2018-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2018-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2018-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2018-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2018-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2018-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2018-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2018-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2018-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2018-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2018-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2018-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2018-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2018-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2018-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2018-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2018-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2018-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2018-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2018-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2018-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2018-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2018-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2018-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2018-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2018-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2018-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2018-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2018-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2018-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2018-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2018-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2018-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2018-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2018-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2018-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2018-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2018-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2018-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2018-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2018-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2018-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2018-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2018-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2018-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2018-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2018-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2018-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2018-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2018-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2018-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2018-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2018-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2018-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2018-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2018-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2018-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2018-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2018-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2018-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2018-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2018-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2018-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2018-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2018-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2018-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2018-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2018-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2018-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2018-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2018-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2018-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2018-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2018-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2018-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2018-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2018-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2018-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2018-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2018-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2018-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2018-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2018-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2018-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2018-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2018-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2018-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2018-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2018-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2018-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2018-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2018-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2018-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2018-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2018-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2018-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2018-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2018-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2018-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2018-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2018-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2018-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2018-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2018-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2018-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2018-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2018-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2018-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2018-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2018-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2018-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2018-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2018-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2018-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2018-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2018-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2018-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2018-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2018-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2018-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2018-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2018-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2018-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2018-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2018-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2018-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2018-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2018-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2018-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2018-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2018-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2018-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2018-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2018-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2018-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
2018-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2018-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2018-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2018-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2018-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2018-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2018-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2018-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2018-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2018-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2018-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2018-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2018-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2018-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2018-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2018-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2018-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2018-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2018-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2018-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2018-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2018-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2018-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2018-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2018-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2018-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2018-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2018-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2018-04-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 230,100 |
2018-04-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 229,300 |
2018-04-04 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 80,200 |
2018-04-03 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 152,000 |
2018-04-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 196,800 |
2018-03-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 187,200 |
2018-03-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 243,200 |
2018-03-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 219,600 |
2018-03-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 233,800 |
2018-03-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 242,000 |
2018-03-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 191,000 |
2018-03-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 184,400 |
2018-03-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 197,100 |
2018-03-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 236,100 |
2018-03-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 237,900 |
2018-03-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 249,500 |
2018-03-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 235,000 |
2018-03-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 234,700 |
2018-03-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 239,500 |
2018-03-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 193,100 |
2018-03-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 206,400 |
2018-03-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 196,400 |
2018-03-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 242,400 |
2018-03-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 244,200 |
2018-03-02 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 218,400 |
2018-03-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 230,600 |
2018-02-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 225,900 |
2018-02-27 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 204,500 |
2018-02-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 226,200 |
2018-02-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 235,800 |
2018-02-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 244,100 |
2018-02-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 185,200 |
2018-02-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 230,400 |
2018-02-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 251,000 |
2018-02-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 182,800 |
2018-02-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 240,700 |
2018-02-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 26,300 |
2018-02-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 240,900 |
2018-02-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 224,800 |
2018-02-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 231,600 |
2018-02-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 221,000 |
2018-02-06 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 176,100 |
2018-02-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 230,800 |
2018-02-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 48,500 |
2018-02-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 57,400 |
2018-01-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 246,600 |
2018-01-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 249,800 |
2018-01-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 245,100 |
2018-01-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 191,000 |
2018-01-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 192,700 |
2018-01-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 97,700 |
2018-01-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 192,400 |
2018-01-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 196,000 |
2018-01-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 244,200 |
2018-01-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 243,600 |
2018-01-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 243,200 |
2018-01-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 246,200 |
2018-01-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 239,000 |
2018-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,200 |
2018-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,700 |
2018-01-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 95,400 |
2018-01-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 243,500 |
2018-01-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 245,900 |
2018-01-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 243,800 |
2018-01-02 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 231,200 |
2017-12-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 231,100 |
2017-12-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 226,900 |
2017-12-27 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 205,800 |
2017-12-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 228,600 |
2017-12-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 229,900 |
2017-12-21 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 140,300 |
2017-12-20 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 169,800 |
2017-12-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 232,300 |
2017-12-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 227,800 |
2017-12-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 248,200 |
2017-12-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 240,200 |
2017-12-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 246,400 |
2017-12-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 250,700 |
2017-12-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 236,400 |
2017-12-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 181,500 |
2017-12-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 236,000 |
2017-12-06 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 238,100 |
2017-12-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 258,400 |
2017-12-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 243,500 |
2017-12-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 211,200 |
2017-11-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 246,200 |
2017-11-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 229,800 |
2017-11-28 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 90,600 |
2017-11-27 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 115,000 |
2017-11-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 118,400 |
2017-11-22 | $0.12 | $0.13 | $0.10 | $0.12 | $0.12 | 312,500 |
2017-11-21 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 343,900 |
2017-11-20 | $0.27 | $0.30 | $0.26 | $0.27 | $0.27 | 466,400 |
2017-11-17 | $0.36 | $0.39 | $0.34 | $0.35 | $0.35 | 644,400 |
2017-11-16 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
2017-11-15 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
2017-11-14 | $0.42 | $0.46 | $0.40 | $0.43 | $0.43 | 837,400 |
2017-11-13 | $0.53 | $0.55 | $0.47 | $0.49 | $0.49 | 980,100 |
2017-11-10 | $0.58 | $0.62 | $0.55 | $0.56 | $0.56 | 1,069,200 |
2017-11-09 | $0.60 | $0.64 | $0.57 | $0.64 | $0.64 | 678,600 |
2017-11-08 | $0.60 | $0.66 | $0.59 | $0.65 | $0.65 | 1,202,200 |
2017-11-07 | $0.67 | $0.72 | $0.64 | $0.68 | $0.68 | 1,266,300 |
2017-11-06 | $0.75 | $0.83 | $0.73 | $0.73 | $0.73 | 1,513,001 |
2017-11-03 | $0.86 | $0.95 | $0.82 | $0.82 | $0.82 | 957,600 |
2017-11-02 | $0.93 | $1.01 | $0.89 | $0.90 | $0.90 | 1,048,200 |
2017-11-01 | $0.95 | $1.01 | $0.91 | $0.97 | $0.97 | 731,000 |
2017-10-31 | $0.97 | $1.07 | $0.95 | $0.99 | $0.99 | 457,100 |
2017-10-30 | $1.00 | $1.05 | $0.95 | $1.03 | $1.03 | 1,032,600 |
2017-10-27 | $0.98 | $1.03 | $0.92 | $1.03 | $1.03 | 1,144,200 |
2017-10-26 | $0.99 | $1.13 | $0.96 | $1.00 | $1.00 | 969,400 |
2017-10-25 | $1.05 | $1.11 | $1.02 | $1.02 | $1.02 | 1,233,300 |
2017-10-24 | $1.06 | $1.52 | $1.00 | $1.04 | $1.04 | 883,800 |
2017-10-23 | $1.01 | $1.13 | $1.00 | $1.10 | $1.10 | 997,300 |
2017-10-20 | $1.11 | $1.15 | $1.05 | $1.09 | $1.09 | 1,221,800 |
2017-10-19 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
2017-10-18 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
2017-10-17 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
2017-10-16 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
2017-10-13 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
2017-10-12 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
2017-10-11 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
2017-10-10 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
2017-10-09 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
2017-10-06 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
2017-10-05 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
2017-10-04 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
2017-10-03 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
2017-10-02 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
2017-09-29 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
2017-09-28 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
2017-09-27 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
2017-09-26 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
2017-09-25 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
2017-09-22 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
2017-09-21 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
2017-09-20 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
2017-09-19 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
2017-09-18 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
2017-09-15 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
2017-09-14 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
2017-09-13 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
2017-09-12 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
2017-09-11 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
2017-09-08 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
2017-09-07 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
2017-09-06 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
2017-09-05 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
2017-09-01 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
2017-08-31 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
2017-08-30 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
2017-08-29 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
2017-08-28 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
2017-08-25 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
2017-08-24 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
2017-08-23 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
2017-08-22 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
2017-08-21 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
2017-08-18 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
2017-08-17 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
2017-08-16 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
2017-08-15 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
2017-08-14 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
2017-08-11 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
2017-08-10 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
2017-08-09 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
2017-08-08 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
2017-08-07 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
2017-08-04 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
2017-08-03 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
2017-08-02 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
2017-08-01 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
2017-07-31 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
2017-07-28 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
2017-07-27 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
2017-07-26 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
2017-07-25 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
2017-07-24 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
2017-07-21 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
2017-07-20 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
2017-07-19 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
2017-07-18 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
2017-07-17 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
2017-07-14 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
2017-07-13 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
2017-07-12 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
2017-07-11 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
2017-07-10 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
2017-07-07 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
2017-07-06 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
2017-07-05 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
2017-06-30 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
2017-06-29 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
2017-06-28 | $1.10 | $1.13 | $1.10 | $1.13 | $1.13 | 6,000 |
2017-06-27 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
2017-06-26 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
2017-06-23 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
2017-06-22 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
2017-06-21 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
2017-06-20 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
2017-06-19 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
2017-06-16 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
2017-06-15 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
2017-06-14 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
2017-06-13 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
2017-06-12 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
2017-06-09 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
2017-06-08 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
2017-06-07 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
2017-06-06 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
2017-06-05 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
2017-06-02 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
2017-06-01 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
2017-05-31 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
2017-05-30 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
2017-05-26 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
2017-05-25 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
2017-05-24 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
2017-05-23 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
2017-05-22 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
2017-05-19 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
2017-05-18 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
2017-05-17 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
2017-05-16 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
2017-05-15 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
2017-05-12 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
2017-05-11 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
2017-05-10 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
2017-05-09 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
2017-05-08 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
2017-05-05 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
2017-05-04 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
2017-05-03 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
2017-05-02 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
2017-05-01 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
2017-04-28 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
2017-04-27 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
2017-04-26 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
2017-04-25 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
2017-04-24 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
2017-04-21 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
2017-04-20 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
2017-04-19 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
2017-04-18 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
2017-04-17 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
2017-04-13 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
2017-04-12 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
2017-04-11 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
2017-04-10 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
2017-04-07 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
2017-04-06 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
2017-04-05 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
2017-04-04 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
2017-04-03 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
2017-03-31 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
2017-03-30 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
2017-03-29 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
2017-03-28 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
2017-03-27 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
2017-03-24 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
2017-03-23 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
2017-03-22 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
2017-03-21 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
2017-03-20 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
2017-03-17 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
2017-03-16 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
2017-03-15 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
2017-03-14 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
2017-03-13 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
2017-03-10 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
2017-03-09 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
2017-03-08 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
2017-03-07 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
2017-03-06 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
2017-03-03 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
2017-03-02 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
2017-03-01 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
2017-02-28 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
2017-02-27 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
2017-02-24 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
2017-02-23 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
2017-02-22 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
2017-02-21 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
2017-02-17 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
2017-02-16 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
2017-02-15 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
2017-02-14 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
2017-02-13 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
2017-02-10 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
2017-02-09 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
2017-02-08 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
2017-02-07 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
2017-02-06 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
2017-02-03 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
2017-02-02 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
2017-02-01 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
2017-01-31 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
2017-01-30 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
2017-01-27 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
2017-01-26 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
2017-01-25 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
2017-01-24 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
2017-01-23 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
2017-01-20 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
2017-01-19 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
2017-01-18 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
2017-01-17 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
2017-01-13 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
2017-01-12 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
2017-01-11 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
2017-01-10 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
2017-01-09 | $1.17 | $1.18 | $1.10 | $1.18 | $1.18 | 1,088 |
2017-01-06 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
2017-01-05 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
2017-01-04 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
2017-01-03 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
2016-12-30 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
2016-12-29 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
2016-12-28 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
2016-12-27 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
2016-12-23 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
2016-12-22 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
2016-12-21 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
2016-12-20 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
2016-12-19 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
2016-12-16 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
2016-12-15 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
2016-12-14 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
2016-12-13 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
2016-12-12 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
2016-12-09 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
2016-12-08 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
2016-12-07 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
2016-12-06 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
2016-12-05 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
2016-12-02 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
2016-12-01 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1,500 |
2016-11-30 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
2016-11-29 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
2016-11-28 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
2016-11-23 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
2016-11-22 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
2016-11-21 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
2016-11-18 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
2016-11-17 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
2016-11-16 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
2016-11-15 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
2016-11-14 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
2016-11-11 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
2016-11-10 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
2016-11-09 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
2016-11-08 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
2016-11-07 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
2016-11-04 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
2016-11-03 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
2016-11-02 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
2016-11-01 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
2016-10-31 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
2016-10-28 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
2016-10-27 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
2016-10-26 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
2016-10-25 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
2016-10-24 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
2016-10-21 | $1.23 | $1.23 | $1.20 | $1.23 | $1.23 | 5,700 |
2016-10-20 | $1.15 | $1.15 | $1.12 | $1.13 | $1.13 | 7,975 |
2016-10-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2016-10-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2016-10-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2016-10-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2016-10-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2016-10-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2016-10-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2016-10-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2016-10-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2016-10-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2016-10-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2016-10-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2016-10-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2016-09-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2016-09-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2016-09-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2016-09-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2016-09-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2016-09-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2016-09-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2016-09-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2016-09-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2016-09-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2016-09-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2016-09-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2016-09-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2016-09-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2016-09-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2016-09-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2016-09-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2016-09-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
2016-09-06 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
2016-09-02 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
2016-09-01 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
2016-08-31 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
2016-08-30 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
2016-08-29 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
2016-08-26 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
2016-08-25 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
2016-08-24 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
2016-08-23 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
2016-08-22 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
2016-08-19 | $1.00 | $1.00 | $0.95 | $0.95 | $0.95 | 301 |
2016-08-18 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 3 |
2016-08-17 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
2016-08-16 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
2016-08-15 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
2016-08-12 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
2016-08-11 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
2016-08-10 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
2016-08-09 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
2016-08-08 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
2016-08-05 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
2016-08-04 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
2016-08-03 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 400 |
2016-08-02 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
2016-08-01 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 338 |
2016-07-29 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
2016-07-28 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
2016-07-27 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
2016-07-26 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
2016-07-25 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
2016-07-22 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
2016-07-21 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
2016-07-20 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
2016-07-19 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
2016-07-18 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
2016-07-15 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
2016-07-14 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
2016-07-13 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
2016-07-12 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
2016-07-11 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
2016-07-08 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
2016-07-07 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
2016-07-06 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
2016-07-05 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
2016-07-01 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
2016-06-30 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
2016-06-29 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
2016-06-28 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
2016-06-27 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
2016-06-24 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
2016-06-23 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
2016-06-22 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
2016-06-21 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
2016-06-20 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
2016-06-17 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
2016-06-16 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
2016-06-15 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
2016-06-14 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
2016-06-13 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
2016-06-10 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
2016-06-09 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
2016-06-08 | $11.50 | $11.50 | $11.35 | $11.45 | $11.45 | 600 |
2016-06-07 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
2016-06-06 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
2016-06-03 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
2016-06-02 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
2016-06-01 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
2016-05-31 | $11.00 | $11.05 | $11.00 | $11.05 | $11.05 | 600 |
2016-05-27 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
2016-05-26 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
2016-05-25 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
2016-05-24 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
2016-05-23 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
2016-05-20 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
2016-05-19 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
2016-05-18 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
2016-05-17 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
2016-05-16 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
2016-05-13 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
2016-05-12 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
2016-05-11 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
2016-05-10 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
2016-05-09 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
2016-05-06 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
2016-05-05 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
2016-05-04 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
2016-05-03 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
2016-05-02 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
2016-04-29 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
2016-04-28 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
2016-04-27 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
2016-04-26 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
2016-04-25 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
2016-04-22 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 1,000 |
2016-04-21 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 11,200 |
2016-04-20 | $20.31 | $20.31 | $20.31 | $20.31 | $20.31 | 200 |
2016-04-19 | $20.31 | $20.31 | $20.31 | $20.31 | $20.31 | 200 |
2016-04-18 | $20.31 | $20.31 | $20.31 | $20.31 | $20.31 | 1,224 |
2016-04-15 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 100 |
2016-04-14 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 5,300 |
2016-04-13 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 400 |
2016-04-12 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 200 |
2016-04-11 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 200 |
2016-04-08 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 200 |
2016-04-07 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 200 |
2016-04-06 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 200 |
2016-04-05 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 200 |
2016-04-04 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 200 |
2016-04-01 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 200 |
2016-03-31 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 200 |
2016-03-30 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 200 |
2016-03-29 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 200 |
2016-03-28 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 200 |
2016-03-24 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 200 |
2016-03-23 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 200 |
2016-03-22 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 200 |
2016-03-21 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 200 |
2016-03-18 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 200 |
2016-03-17 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 400 |
2016-03-16 | $19.03 | $19.03 | $19.03 | $19.03 | $19.03 | 200 |
2016-03-15 | $19.03 | $19.03 | $19.03 | $19.03 | $19.03 | 200 |
2016-03-14 | $19.03 | $19.03 | $19.03 | $19.03 | $19.03 | 200 |
2016-03-11 | $19.03 | $19.03 | $19.03 | $19.03 | $19.03 | 100 |
2016-03-10 | $19.03 | $19.03 | $19.03 | $19.03 | $19.03 | 200 |
2016-03-09 | $19.04 | $19.04 | $19.02 | $19.03 | $19.03 | 90,524 |
2016-03-08 | $19.06 | $19.06 | $19.04 | $19.05 | $19.05 | 215,280 |
2016-03-07 | $19.07 | $19.07 | $19.05 | $19.07 | $19.07 | 220,762 |
2016-03-04 | $19.05 | $19.10 | $19.05 | $19.07 | $19.07 | 500,492 |
2016-03-03 | $19.09 | $19.13 | $18.80 | $19.09 | $19.09 | 1,950,356 |
2016-03-02 | $19.13 | $19.14 | $19.12 | $19.13 | $19.13 | 877,084 |
2016-03-01 | $19.13 | $19.14 | $19.13 | $19.14 | $19.14 | 1,844,068 |
2016-02-29 | $19.13 | $19.14 | $19.13 | $19.14 | $19.14 | 1,975,365 |
2016-02-26 | $34.89 | $34.89 | $34.89 | $34.89 | $34.89 | 200 |
2016-02-25 | $34.89 | $34.89 | $34.89 | $34.89 | $34.89 | 200 |
2016-02-24 | $34.89 | $34.89 | $34.89 | $34.89 | $34.89 | 200 |
2016-02-23 | $34.89 | $34.89 | $34.89 | $34.89 | $34.89 | 200 |
2016-02-22 | $34.89 | $34.89 | $34.89 | $34.89 | $34.89 | 200 |
2016-02-19 | $34.68 | $35.21 | $34.68 | $34.89 | $34.89 | 2,483,408 |
2016-02-18 | $35.08 | $35.08 | $35.04 | $35.05 | $35.05 | 240,316 |
2016-02-17 | $35.09 | $35.11 | $35.04 | $35.08 | $35.08 | 352,236 |
2016-02-16 | $35.03 | $35.08 | $35.01 | $35.06 | $35.06 | 368,984 |
2016-02-12 | $35.03 | $35.05 | $34.97 | $35.04 | $35.04 | 357,852 |
2016-02-11 | $35.04 | $35.05 | $34.98 | $35.01 | $35.01 | 3,619,010 |
2016-02-10 | $35.04 | $35.04 | $34.97 | $35.01 | $35.01 | 3,700,442 |
2016-02-09 | $35.01 | $35.08 | $34.94 | $35.01 | $35.01 | 7,381,742 |
2016-02-08 | $35.02 | $35.08 | $34.94 | $35.01 | $35.01 | 6,718,739 |
2016-02-05 | $34.98 | $35.09 | $34.92 | $35.06 | $35.06 | 1,158,500 |
2016-02-04 | $35.06 | $35.09 | $34.93 | $35.00 | $35.00 | 1,164,584 |
2016-02-03 | $35.01 | $35.04 | $34.97 | $35.01 | $35.01 | 2,504,468 |
2016-02-02 | $35.02 | $35.04 | $34.97 | $35.01 | $35.01 | 3,563,552 |
2016-02-01 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 200 |
2016-01-29 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 200 |
2016-01-28 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 200 |
2016-01-27 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 200 |
2016-01-26 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 200 |
2016-01-25 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 200 |
2016-01-22 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 200 |
2016-01-21 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 200 |
2016-01-20 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 200 |
2016-01-19 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
2016-01-15 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 200 |
2016-01-14 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 200 |
2016-01-13 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 200 |
2016-01-12 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 200 |
2016-01-11 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 200 |
2016-01-08 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 200 |
2016-01-07 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 200 |
2016-01-06 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 500 |
2016-01-05 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 200 |
2016-01-04 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 200 |
2015-12-31 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 200 |
2015-12-30 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 200 |
2015-12-29 | $1.25 | $1.26 | $1.20 | $1.20 | $1.20 | 500 |
2015-12-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
2015-12-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
2015-12-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
2015-12-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
2015-12-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
2015-12-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
2015-12-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
2015-12-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
2015-12-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
2015-12-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
2015-12-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
2015-12-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
2015-12-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
2015-12-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
2015-12-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
2015-12-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,719 |
2015-12-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
2015-12-02 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 200 |
2015-12-01 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 5,000 |
2015-11-30 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 200 |
2015-11-27 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 200 |
2015-11-25 | $10.61 | $11.01 | $10.44 | $10.78 | $10.78 | 557,068 |
2015-11-24 | $10.85 | $11.01 | $10.10 | $10.57 | $10.57 | 2,028,628 |
2015-11-23 | $10.65 | $11.01 | $9.98 | $10.69 | $10.69 | 1,993,635 |
2015-11-20 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 200 |
2015-11-19 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 200 |
2015-11-18 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 200 |
2015-11-17 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 200 |
2015-11-16 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 200 |
2015-11-13 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 200 |
2015-11-12 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 200 |
2015-11-11 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 200 |
2015-11-10 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 200 |
2015-11-09 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 200 |
2015-11-06 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 200 |
2015-11-05 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 200 |
2015-11-04 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 200 |
2015-11-03 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 200 |
2015-11-02 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 200 |
2015-10-30 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 200 |
2015-10-29 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 200 |
2015-10-28 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 200 |
2015-10-27 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 200 |
2015-10-26 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 200 |
2015-10-23 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 200 |
2015-10-22 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 200 |
2015-10-21 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 200 |
2015-10-20 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 200 |
2015-10-19 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 250 |
2015-10-16 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 200 |
2015-10-15 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 200 |
2015-10-14 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 200 |
2015-10-13 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 200 |
2015-10-12 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 200 |
2015-10-09 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 200 |
2015-10-08 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 200 |
2015-10-07 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 200 |
2015-10-06 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 200 |
2015-10-05 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 200 |
2015-10-02 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 200 |
2015-10-01 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 200 |
2015-09-30 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 300 |
2015-09-29 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 300 |
2015-09-28 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 300 |
2015-09-25 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 300 |
2015-09-24 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 300 |
2015-09-23 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 300 |
2015-09-22 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 300 |
2015-09-21 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 300 |
2015-09-18 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 300 |
2015-09-17 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 300 |
2015-09-16 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 300 |
2015-09-15 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 300 |
2015-09-14 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 300 |
2015-09-11 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 300 |
2015-09-10 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 300 |
2015-09-09 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 300 |
2015-09-08 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 300 |
2015-09-04 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 300 |
2015-09-03 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 300 |
2015-09-02 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 300 |
2015-09-01 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 300 |
2015-08-31 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 300 |
2015-08-28 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 300 |
2015-08-27 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 300 |
2015-08-26 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 300 |
2015-08-25 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 300 |
2015-08-24 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 300 |
2015-08-21 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 300 |
2015-08-20 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 300 |
2015-08-19 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 300 |
2015-08-18 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 300 |
2015-08-17 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 300 |
2015-08-14 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 100 |
2015-08-13 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 400 |
2015-08-12 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 300 |
2015-08-11 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 300 |
2015-08-10 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 300 |
2015-08-07 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 300 |
2015-08-06 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 300 |
2015-08-05 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 300 |
2015-08-04 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 300 |
2015-08-03 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 300 |
2015-07-31 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 300 |
2015-07-30 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 300 |
2015-07-29 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 300 |
2015-07-28 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 300 |
2015-07-27 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 300 |
2015-07-24 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 300 |
2015-07-23 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 300 |
Bats Listed Test (ZBZX) News Headlines
Recent Bats Listed Test (ZBZX) News
Similar Companies to Bats Listed Test (ZBZX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |