Zim Corp (ZIMCF) Exchange: OTCQB

Data as of March 29, 2024

$0.00 ($0.00) 0.00%

Zim Corp - Daily Information
Click for more stock information on Zim Corp.
Daily Information Data
Date March 29, 2024
Open $0.00
Previous Close $0.00
High $0.00
Low $0.00
Adjusted Open $0.00
Previous Adjusted Close $0.00
Adjusted High $0.00
Adjusted Low $0.00

About Zim Corp (ZIMCF)

Zim Corp

Historical Stock Data for Zim Corp (ZIMCF)

Date Open High Low Close Adj.Close Volume
2024-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 5
2024-02-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-22 $0.00 $0.00 $0.00 $0.00 $0.00 7,000
2024-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-06 $0.00 $0.00 $0.00 $0.00 $0.00 1,700
2023-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 50
2023-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-11 $0.00 $0.00 $0.00 $0.00 $0.00 1,250
2023-09-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-24 $0.00 $0.00 $0.00 $0.00 $0.00 350
2023-07-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-19 $0.00 $0.00 $0.00 $0.00 $0.00 318
2023-07-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-01 $0.00 $0.00 $0.00 $0.00 $0.00 325
2023-04-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-27 $0.00 $0.00 $0.00 $0.00 $0.00 10
2023-03-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-03 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2023-03-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-17 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2023-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 2,662
2023-02-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-02-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-02-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-02-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-02-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-02-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-02-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-02-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-02-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-02-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-02-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-04 $0.05 $0.05 $0.05 $0.05 $0.05 15
2022-11-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-01 $0.05 $0.05 $0.05 $0.05 $0.05 10
2022-10-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-08-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-08-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-08-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-08-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-08-25 $0.05 $0.05 $0.05 $0.05 $0.05 55,696
2022-08-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-20 $0.04 $0.04 $0.04 $0.04 $0.04 100
2022-07-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-13 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2022-07-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-30 $0.04 $0.04 $0.04 $0.04 $0.04 242
2022-06-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-28 $0.04 $0.04 $0.04 $0.04 $0.04 2,946
2022-06-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-16 $0.04 $0.04 $0.04 $0.04 $0.04 10
2022-06-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-13 $0.04 $0.04 $0.04 $0.04 $0.04 35
2022-06-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-09 $0.04 $0.04 $0.04 $0.04 $0.04 300
2022-06-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-06-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-06-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-06-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-06-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-06-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-05-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-05-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-05-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-05-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-05-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-05-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-05-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-05-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-05-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-05-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-05-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-05-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-05-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-05-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-05-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-05-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-05-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-05-05 $0.07 $0.07 $0.05 $0.06 $0.06 16,100
2022-05-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-05-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-05-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-14 $0.05 $0.05 $0.05 $0.05 $0.05 100
2022-04-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-07 $0.05 $0.05 $0.05 $0.05 $0.05 230
2022-04-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-28 $0.05 $0.05 $0.05 $0.05 $0.05 10
2022-03-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-24 $0.05 $0.05 $0.05 $0.05 $0.05 175
2022-03-23 $0.05 $0.05 $0.05 $0.05 $0.05 150
2022-03-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-11 $0.05 $0.05 $0.05 $0.05 $0.05 200
2022-03-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-08 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2022-03-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-02-28 $0.05 $0.05 $0.05 $0.05 $0.05 1,080
2022-02-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-02-24 $0.08 $0.08 $0.08 $0.08 $0.08 230
2022-02-23 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2022-02-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-02-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-02-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-02-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-02-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-02-14 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2022-02-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-02-10 $0.05 $0.05 $0.05 $0.05 $0.05 100
2022-02-09 $0.07 $0.08 $0.07 $0.08 $0.08 4,000
2022-02-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-02-07 $0.05 $0.05 $0.05 $0.05 $0.05 2,800
2022-02-04 $0.08 $0.08 $0.08 $0.08 $0.08 100
2022-02-03 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2022-02-02 $0.08 $0.08 $0.08 $0.08 $0.08 1,500
2022-02-01 $0.07 $0.08 $0.07 $0.08 $0.08 17,850
2022-01-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-01-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-01-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-01-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-01-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-01-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-01-21 $0.05 $0.05 $0.05 $0.05 $0.05 5
2022-01-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-01-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-01-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-01-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-01-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-01-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-01-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-01-10 $0.05 $0.05 $0.05 $0.05 $0.05 10
2022-01-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-01-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-01-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-01-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-01-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-12-31 $0.05 $0.05 $0.05 $0.05 $0.05 59,550
2021-12-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-12-29 $0.06 $0.06 $0.05 $0.05 $0.05 21,872
2021-12-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-12-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-12-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-12-22 $0.06 $0.09 $0.06 $0.09 $0.09 32,897
2021-12-21 $0.07 $0.10 $0.06 $0.06 $0.06 5,156
2021-12-20 $0.10 $0.10 $0.10 $0.10 $0.10 10
2021-12-17 $0.10 $0.10 $0.10 $0.10 $0.10 50
2021-12-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-12-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-12-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-12-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-12-10 $0.10 $0.10 $0.10 $0.10 $0.10 400
2021-12-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-12-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-12-07 $0.10 $0.10 $0.10 $0.10 $0.10 1,326
2021-12-06 $0.13 $0.13 $0.10 $0.13 $0.13 62,746
2021-12-03 $0.05 $0.05 $0.05 $0.05 $0.05 250
2021-12-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-12-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-11-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-11-29 $0.05 $0.05 $0.05 $0.05 $0.05 200
2021-11-26 $0.05 $0.05 $0.05 $0.05 $0.05 5,452
2021-11-24 $0.13 $0.13 $0.13 $0.13 $0.13 24
2021-11-23 $0.13 $0.13 $0.13 $0.13 $0.13 200
2021-11-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-11-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-11-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-11-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-11-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-11-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-11-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-11-11 $0.08 $0.08 $0.08 $0.08 $0.08 1,226
2021-11-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-11-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-11-08 $0.09 $0.09 $0.09 $0.09 $0.09 246
2021-11-05 $0.04 $0.04 $0.04 $0.04 $0.04 31
2021-11-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-11-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-11-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-11-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-10-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-10-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-10-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-10-26 $0.12 $0.13 $0.04 $0.04 $0.04 3,300
2021-10-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-10-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-10-21 $0.04 $0.04 $0.04 $0.04 $0.04 20
2021-10-20 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2021-10-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-10-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-10-15 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2021-10-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-10-13 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2021-10-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-10-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-10-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-10-07 $0.09 $0.09 $0.09 $0.09 $0.09 295
2021-10-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-10-05 $0.12 $0.12 $0.06 $0.06 $0.06 22,539
2021-10-04 $0.11 $0.11 $0.11 $0.11 $0.11 17,538
2021-10-01 $0.06 $0.06 $0.06 $0.06 $0.06 9,000
2021-09-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-09-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-09-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-09-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-09-24 $0.07 $0.07 $0.07 $0.07 $0.07 100
2021-09-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-09-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-09-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-09-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-09-17 $0.07 $0.07 $0.07 $0.07 $0.07 27
2021-09-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-09-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-09-14 $0.07 $0.07 $0.07 $0.07 $0.07 150
2021-09-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-09-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-09-09 $0.06 $0.06 $0.06 $0.06 $0.06 14,823
2021-09-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-09-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-09-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-09-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-09-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-08-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-08-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-08-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-08-26 $0.06 $0.06 $0.06 $0.06 $0.06 1,100
2021-08-25 $0.06 $0.06 $0.06 $0.06 $0.06 200
2021-08-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-08-23 $0.12 $0.12 $0.12 $0.12 $0.12 15,050
2021-08-20 $0.09 $0.12 $0.09 $0.10 $0.10 46,760
2021-08-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-08-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-08-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-08-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-08-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-08-12 $0.06 $0.06 $0.06 $0.06 $0.06 950
2021-08-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-08-10 $0.06 $0.06 $0.06 $0.06 $0.06 40
2021-08-09 $0.06 $0.06 $0.06 $0.06 $0.06 150
2021-08-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-08-05 $0.10 $0.10 $0.10 $0.10 $0.10 15
2021-08-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-08-03 $0.10 $0.10 $0.10 $0.10 $0.10 50
2021-08-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-07-30 $0.10 $0.10 $0.10 $0.10 $0.10 5
2021-07-29 $0.09 $0.10 $0.09 $0.10 $0.10 29,842
2021-07-28 $0.04 $0.04 $0.04 $0.04 $0.04 3,300
2021-07-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-07-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-07-23 $0.06 $0.06 $0.06 $0.06 $0.06 1,005
2021-07-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-07-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-07-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-07-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-07-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-07-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-07-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-07-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-07-12 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2021-07-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-07-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-07-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-07-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-07-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-07-01 $0.06 $0.06 $0.06 $0.06 $0.06 70
2021-06-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-06-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-06-28 $0.06 $0.06 $0.06 $0.06 $0.06 2,502
2021-06-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-06-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-06-23 $0.06 $0.06 $0.06 $0.06 $0.06 9,000
2021-06-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-06-21 $0.06 $0.06 $0.06 $0.06 $0.06 3,250
2021-06-18 $0.10 $0.10 $0.10 $0.10 $0.10 260
2021-06-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-06-16 $0.10 $0.10 $0.10 $0.10 $0.10 315
2021-06-15 $0.10 $0.10 $0.10 $0.10 $0.10 600
2021-06-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-06-11 $0.06 $0.06 $0.06 $0.06 $0.06 10
2021-06-10 $0.06 $0.06 $0.06 $0.06 $0.06 100
2021-06-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-06-08 $0.08 $0.08 $0.06 $0.06 $0.06 2,856
2021-06-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-06-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-06-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-06-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-06-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-05-28 $0.06 $0.06 $0.06 $0.06 $0.06 500
2021-05-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-05-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-05-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-05-24 $0.06 $0.06 $0.06 $0.06 $0.06 27,213
2021-05-21 $0.10 $0.10 $0.10 $0.10 $0.10 200
2021-05-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-05-19 $0.06 $0.06 $0.06 $0.06 $0.06 250
2021-05-18 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2021-05-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-05-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-05-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-05-12 $0.06 $0.06 $0.06 $0.06 $0.06 750
2021-05-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-05-10 $0.10 $0.10 $0.10 $0.10 $0.10 120
2021-05-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-05-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-05-05 $0.10 $0.10 $0.10 $0.10 $0.10 2,062
2021-05-04 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2021-05-03 $0.10 $0.10 $0.10 $0.10 $0.10 114
2021-04-30 $0.06 $0.06 $0.06 $0.06 $0.06 2
2021-04-29 $0.06 $0.06 $0.06 $0.06 $0.06 9,000
2021-04-28 $0.10 $0.10 $0.06 $0.06 $0.06 1,525
2021-04-27 $0.06 $0.06 $0.06 $0.06 $0.06 500
2021-04-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-04-23 $0.07 $0.07 $0.06 $0.06 $0.06 500
2021-04-22 $0.07 $0.07 $0.07 $0.07 $0.07 13,850
2021-04-21 $0.07 $0.07 $0.07 $0.07 $0.07 430
2021-04-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-04-19 $0.07 $0.07 $0.07 $0.07 $0.07 250
2021-04-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-04-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-04-14 $0.07 $0.09 $0.07 $0.09 $0.09 3,000
2021-04-13 $0.07 $0.07 $0.07 $0.07 $0.07 1,350
2021-04-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-04-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-04-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-04-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-04-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-04-05 $0.07 $0.07 $0.07 $0.07 $0.07 2,900
2021-04-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-03-31 $0.10 $0.10 $0.10 $0.10 $0.10 100
2021-03-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-03-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-03-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-03-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-03-24 $0.11 $0.11 $0.11 $0.11 $0.11 100
2021-03-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-03-22 $0.10 $0.10 $0.10 $0.10 $0.10 504
2021-03-19 $0.11 $0.11 $0.11 $0.11 $0.11 27
2021-03-18 $0.09 $0.11 $0.07 $0.11 $0.11 10,530
2021-03-17 $0.07 $0.07 $0.07 $0.07 $0.07 3,000
2021-03-16 $0.07 $0.07 $0.07 $0.07 $0.07 20,250
2021-03-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-03-12 $0.09 $0.09 $0.07 $0.07 $0.07 600
2021-03-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-03-10 $0.08 $0.08 $0.08 $0.08 $0.08 500
2021-03-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-03-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-03-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-03-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-03-03 $0.07 $0.07 $0.07 $0.07 $0.07 100
2021-03-02 $0.07 $0.07 $0.07 $0.07 $0.07 371
2021-03-01 $0.07 $0.07 $0.07 $0.07 $0.07 660
2021-02-26 $0.07 $0.07 $0.07 $0.07 $0.07 3,350
2021-02-25 $0.07 $0.11 $0.07 $0.07 $0.07 3,350
2021-02-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-02-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-02-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-02-19 $0.10 $0.11 $0.10 $0.11 $0.11 25,000
2021-02-18 $0.07 $0.07 $0.07 $0.07 $0.07 13,783
2021-02-17 $0.10 $0.10 $0.07 $0.07 $0.07 13,783
2021-02-16 $0.08 $0.08 $0.08 $0.08 $0.08 2,500
2021-02-12 $0.10 $0.10 $0.07 $0.07 $0.07 1,903
2021-02-11 $0.11 $0.11 $0.07 $0.07 $0.07 5,610
2021-02-10 $0.10 $0.10 $0.08 $0.08 $0.08 1,528
2021-02-09 $0.11 $0.11 $0.07 $0.07 $0.07 4,591
2021-02-08 $0.09 $0.11 $0.07 $0.11 $0.11 3,800
2021-02-05 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2021-02-04 $0.11 $0.11 $0.07 $0.07 $0.07 1,500
2021-02-03 $0.06 $0.06 $0.06 $0.06 $0.06 60
2021-02-02 $0.06 $0.12 $0.06 $0.06 $0.06 7,600
2021-02-01 $0.11 $0.11 $0.11 $0.11 $0.11 27,200
2021-01-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-01-28 $0.09 $0.12 $0.07 $0.10 $0.10 54,008
2021-01-27 $0.13 $0.14 $0.10 $0.11 $0.11 52,704
2021-01-26 $0.13 $0.13 $0.09 $0.09 $0.09 1,520
2021-01-25 $0.10 $0.10 $0.08 $0.08 $0.08 3,558
2021-01-22 $0.10 $0.10 $0.08 $0.08 $0.08 1,008
2021-01-21 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2021-01-20 $0.10 $0.10 $0.08 $0.08 $0.08 7,050
2021-01-19 $0.08 $0.08 $0.08 $0.08 $0.08 72
2021-01-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-01-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-01-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-01-12 $0.08 $0.08 $0.08 $0.08 $0.08 72
2021-01-11 $0.10 $0.10 $0.08 $0.08 $0.08 2,500
2021-01-08 $0.10 $0.10 $0.08 $0.10 $0.10 5,100
2021-01-07 $0.10 $0.10 $0.09 $0.10 $0.10 20,006
2021-01-06 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2021-01-05 $0.09 $0.10 $0.09 $0.10 $0.10 11,761
2021-01-04 $0.09 $0.09 $0.09 $0.09 $0.09 200
2020-12-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-12-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-12-29 $0.08 $0.08 $0.08 $0.08 $0.08 919
2020-12-28 $0.07 $0.07 $0.07 $0.07 $0.07 333
2020-12-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-12-23 $0.07 $0.07 $0.07 $0.07 $0.07 333
2020-12-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-12-21 $0.05 $0.07 $0.05 $0.07 $0.07 3,873
2020-12-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-14 $0.05 $0.05 $0.05 $0.05 $0.05 100
2020-12-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-07 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2020-12-04 $0.05 $0.05 $0.05 $0.05 $0.05 50
2020-12-03 $0.05 $0.05 $0.05 $0.05 $0.05 100
2020-12-02 $0.07 $0.07 $0.06 $0.06 $0.06 3,000
2020-12-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-30 $0.05 $0.05 $0.05 $0.05 $0.05 115
2020-11-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-25 $0.06 $0.06 $0.05 $0.05 $0.05 30,900
2020-11-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-23 $0.06 $0.09 $0.06 $0.06 $0.06 2,100
2020-11-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-13 $0.06 $0.06 $0.06 $0.06 $0.06 10
2020-11-12 $0.06 $0.06 $0.06 $0.06 $0.06 10
2020-11-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-10 $0.06 $0.06 $0.06 $0.06 $0.06 25
2020-11-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-30 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2020-10-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-10-28 $0.12 $0.12 $0.12 $0.12 $0.12 350
2020-10-27 $0.12 $0.12 $0.12 $0.12 $0.12 8,333
2020-10-26 $0.06 $0.06 $0.06 $0.06 $0.06 100
2020-10-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-22 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2020-10-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-19 $0.06 $0.06 $0.06 $0.06 $0.06 150
2020-10-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-10-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-10-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-10-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-10-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-10-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-10-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-10-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-10-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-10-05 $0.06 $0.09 $0.06 $0.09 $0.09 600
2020-10-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-01 $0.06 $0.10 $0.06 $0.10 $0.10 22,187
2020-09-30 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2020-09-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-23 $0.06 $0.06 $0.06 $0.06 $0.06 350
2020-09-22 $0.06 $0.06 $0.06 $0.06 $0.06 418
2020-09-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-14 $0.06 $0.06 $0.06 $0.06 $0.06 15,000
2020-09-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-09 $0.06 $0.06 $0.06 $0.06 $0.06 100
2020-09-08 $0.12 $0.13 $0.12 $0.13 $0.13 9,999
2020-09-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-03 $0.10 $0.10 $0.10 $0.10 $0.10 229
2020-09-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-08-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-08-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-08-27 $0.06 $0.10 $0.06 $0.06 $0.06 4,600
2020-08-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-25 $0.10 $0.10 $0.10 $0.10 $0.10 500
2020-08-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-20 $0.10 $0.10 $0.10 $0.10 $0.10 10
2020-08-19 $0.10 $0.10 $0.10 $0.10 $0.10 10
2020-08-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-14 $0.10 $0.10 $0.10 $0.10 $0.10 4,000
2020-08-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-08-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-08-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-08-10 $0.08 $0.08 $0.08 $0.08 $0.08 11,111
2020-08-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-08-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-08-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-08-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-08-03 $0.07 $0.07 $0.07 $0.07 $0.07 300
2020-07-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-07-30 $0.05 $0.05 $0.05 $0.05 $0.05 100
2020-07-29 $0.07 $0.07 $0.07 $0.07 $0.07 4,500
2020-07-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-07-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-07-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-07-23 $0.05 $0.05 $0.05 $0.05 $0.05 3,379
2020-07-22 $0.05 $0.05 $0.05 $0.05 $0.05 3,400
2020-07-20 $0.04 $0.04 $0.04 $0.04 $0.04 300
2020-07-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-06-25 $0.05 $0.05 $0.05 $0.05 $0.05 500
2020-06-19 $0.05 $0.05 $0.05 $0.05 $0.05 1,300
2020-06-17 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2020-06-04 $0.09 $0.09 $0.03 $0.03 $0.03 5,050
2020-05-29 $0.04 $0.04 $0.04 $0.04 $0.04 25
2020-05-12 $0.04 $0.04 $0.04 $0.04 $0.04 171
2020-05-06 $0.03 $0.03 $0.03 $0.03 $0.03 300
2020-05-04 $0.05 $0.05 $0.05 $0.05 $0.05 750
2020-05-01 $0.05 $0.05 $0.05 $0.05 $0.05 7,677
2020-04-29 $0.03 $0.10 $0.03 $0.03 $0.03 6,450
2020-04-20 $0.05 $0.05 $0.05 $0.05 $0.05 1,015
2020-04-13 $0.04 $0.04 $0.04 $0.04 $0.04 180
2020-04-08 $0.10 $0.10 $0.10 $0.10 $0.10 900
2020-04-06 $0.10 $0.10 $0.10 $0.10 $0.10 200
2020-04-02 $0.04 $0.04 $0.04 $0.04 $0.04 20
2020-03-31 $0.04 $0.04 $0.04 $0.04 $0.04 5
2020-03-30 $0.04 $0.04 $0.04 $0.04 $0.04 36
2020-03-27 $0.04 $0.04 $0.04 $0.04 $0.04 7,650
2020-03-25 $0.04 $0.04 $0.04 $0.04 $0.04 100
2020-03-20 $0.04 $0.04 $0.04 $0.04 $0.04 109
2020-03-19 $0.04 $0.04 $0.04 $0.04 $0.04 1,500
2020-03-06 $0.04 $0.04 $0.04 $0.04 $0.04 13
2020-03-03 $0.04 $0.04 $0.04 $0.04 $0.04 1,425
2020-02-28 $0.04 $0.04 $0.04 $0.04 $0.04 17,744
2020-02-27 $0.05 $0.05 $0.04 $0.04 $0.04 5,120
2020-02-24 $0.04 $0.04 $0.04 $0.04 $0.04 13,488
2020-02-14 $0.04 $0.04 $0.04 $0.04 $0.04 500
2020-02-11 $0.04 $0.04 $0.04 $0.04 $0.04 1,200
2020-01-30 $0.04 $0.04 $0.04 $0.04 $0.04 234
2020-01-29 $0.05 $0.05 $0.05 $0.05 $0.05 7,550
2020-01-24 $0.05 $0.06 $0.05 $0.05 $0.05 1,560
2020-01-23 $0.05 $0.05 $0.05 $0.05 $0.05 37
2020-01-22 $0.05 $0.05 $0.05 $0.05 $0.05 10
2020-01-17 $0.05 $0.05 $0.05 $0.05 $0.05 28
2020-01-16 $0.05 $0.05 $0.05 $0.05 $0.05 4,566
2020-01-15 $0.05 $0.05 $0.05 $0.05 $0.05 1,821
2020-01-07 $0.05 $0.05 $0.05 $0.05 $0.05 888
2020-01-03 $0.07 $0.07 $0.05 $0.05 $0.05 3,200
2020-01-02 $0.05 $0.05 $0.05 $0.05 $0.05 60
2019-12-31 $0.05 $0.05 $0.05 $0.05 $0.05 11,900
2019-12-30 $0.05 $0.05 $0.05 $0.05 $0.05 1,100
2019-12-27 $0.05 $0.05 $0.05 $0.05 $0.05 2,250
2019-12-26 $0.05 $0.10 $0.05 $0.10 $0.10 1,000
2019-12-24 $0.04 $0.04 $0.04 $0.04 $0.04 250
2019-12-23 $0.06 $0.06 $0.06 $0.06 $0.06 50
2019-12-19 $0.06 $0.06 $0.06 $0.06 $0.06 50
2019-12-18 $0.05 $0.10 $0.05 $0.06 $0.06 500
2019-12-16 $0.06 $0.06 $0.05 $0.05 $0.05 3,854
2019-12-13 $0.07 $0.07 $0.07 $0.07 $0.07 9,950
2019-12-11 $0.07 $0.07 $0.07 $0.07 $0.07 14,100
2019-12-10 $0.12 $0.17 $0.07 $0.07 $0.07 6,721
2019-12-09 $0.07 $0.07 $0.07 $0.07 $0.07 1,165
2019-12-06 $0.07 $0.14 $0.07 $0.14 $0.14 3,300
2019-12-05 $0.07 $0.07 $0.07 $0.07 $0.07 3,393
2019-12-04 $0.07 $0.07 $0.07 $0.07 $0.07 75
2019-12-02 $0.07 $0.07 $0.07 $0.07 $0.07 301
2019-11-27 $0.10 $0.14 $0.07 $0.07 $0.07 5,350
2019-11-26 $0.20 $0.20 $0.07 $0.07 $0.07 236
2019-11-25 $0.09 $0.14 $0.08 $0.08 $0.08 8,050
2019-11-22 $0.20 $0.20 $0.10 $0.10 $0.10 7,593
2019-11-21 $0.06 $0.20 $0.06 $0.10 $0.10 12,798
2019-11-20 $0.06 $0.22 $0.06 $0.06 $0.06 10,688
2019-11-19 $0.10 $0.10 $0.06 $0.06 $0.06 6,400
2019-11-18 $0.10 $0.12 $0.10 $0.12 $0.12 11,650
2019-11-15 $0.12 $0.18 $0.07 $0.10 $0.10 130,067
2019-11-13 $0.10 $0.10 $0.10 $0.10 $0.10 4,812
2019-11-05 $0.15 $0.15 $0.10 $0.10 $0.10 1,862
2019-11-04 $0.05 $0.13 $0.05 $0.13 $0.13 2,631
2019-11-01 $0.10 $0.13 $0.10 $0.13 $0.13 5,999
2019-10-31 $0.13 $0.13 $0.05 $0.05 $0.05 13,426
2019-10-30 $0.13 $0.13 $0.05 $0.08 $0.08 2,657
2019-10-29 $0.06 $0.07 $0.06 $0.07 $0.07 2,350
2019-10-28 $0.05 $0.05 $0.05 $0.05 $0.05 1,250
2019-10-25 $0.05 $0.05 $0.05 $0.05 $0.05 175
2019-10-24 $0.08 $0.08 $0.05 $0.05 $0.05 2,000
2019-10-22 $0.08 $0.08 $0.08 $0.08 $0.08 4
2019-10-21 $0.08 $0.08 $0.08 $0.08 $0.08 1,720
2019-10-18 $0.06 $0.06 $0.06 $0.06 $0.06 4,874
2019-10-17 $0.09 $0.12 $0.05 $0.05 $0.05 15,480
2019-10-16 $0.12 $0.12 $0.06 $0.06 $0.06 7,442
2019-10-15 $0.06 $0.15 $0.06 $0.07 $0.07 32,100
2019-10-14 $0.07 $0.07 $0.06 $0.06 $0.06 7,605
2019-10-11 $0.09 $0.09 $0.08 $0.08 $0.08 4,988
2019-10-10 $0.09 $0.17 $0.09 $0.10 $0.10 7,255
2019-10-09 $0.15 $0.15 $0.10 $0.12 $0.12 14,289
2019-10-07 $0.15 $0.15 $0.07 $0.07 $0.07 7,000
2019-10-04 $0.08 $0.08 $0.08 $0.08 $0.08 3,300
2019-10-03 $0.06 $0.08 $0.06 $0.08 $0.08 2,200
2019-10-02 $0.06 $0.06 $0.06 $0.06 $0.06 10,900
2019-10-01 $0.17 $0.17 $0.17 $0.17 $0.17 500
2019-09-30 $0.12 $0.17 $0.12 $0.17 $0.17 7,824
2019-09-27 $0.08 $0.09 $0.08 $0.08 $0.08 2,200
2019-09-26 $0.08 $0.19 $0.08 $0.08 $0.08 21,375
2019-09-25 $0.08 $0.12 $0.08 $0.10 $0.10 7,679
2019-09-24 $0.11 $0.15 $0.08 $0.08 $0.08 21,491
2019-09-23 $0.28 $0.28 $0.07 $0.11 $0.11 83,116
2019-09-20 $0.20 $0.28 $0.20 $0.27 $0.27 33,948
2019-09-19 $0.20 $0.28 $0.11 $0.21 $0.21 201,337
2019-09-18 $0.10 $0.17 $0.07 $0.17 $0.17 259,032
2019-09-17 $0.04 $0.04 $0.04 $0.04 $0.04 500
2019-09-16 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2019-09-13 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2019-09-04 $0.04 $0.04 $0.04 $0.04 $0.04 500
2019-08-27 $0.04 $0.04 $0.04 $0.04 $0.04 20
2019-08-26 $0.05 $0.05 $0.04 $0.04 $0.04 3,941
2019-08-21 $0.04 $0.04 $0.04 $0.04 $0.04 7,297
2019-08-19 $0.04 $0.04 $0.04 $0.04 $0.04 309
2019-08-16 $0.07 $0.07 $0.04 $0.04 $0.04 20,000
2019-08-13 $0.09 $0.09 $0.09 $0.09 $0.09 20
2019-08-12 $0.10 $0.10 $0.09 $0.09 $0.09 23,300
2019-08-09 $0.04 $0.07 $0.04 $0.04 $0.04 2,050
2019-08-08 $0.03 $0.03 $0.03 $0.03 $0.03 7,000
2019-08-07 $0.03 $0.03 $0.03 $0.03 $0.03 375
2019-08-06 $0.04 $0.04 $0.04 $0.04 $0.04 450
2019-08-02 $0.04 $0.07 $0.04 $0.04 $0.04 5,945
2019-08-01 $0.05 $0.05 $0.04 $0.04 $0.04 3,250
2019-07-31 $0.05 $0.05 $0.05 $0.05 $0.05 8,500
2019-07-30 $0.08 $0.08 $0.05 $0.05 $0.05 17,801
2019-07-29 $0.06 $0.06 $0.05 $0.05 $0.05 9,200
2019-07-26 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2019-07-25 $0.12 $0.17 $0.06 $0.10 $0.10 123,468
2019-07-24 $0.23 $0.25 $0.08 $0.23 $0.23 24,550
2019-07-23 $0.30 $0.59 $0.06 $0.15 $0.15 230,734
2019-07-22 $0.05 $0.15 $0.05 $0.15 $0.15 250,682
2019-07-05 $0.01 $0.01 $0.01 $0.01 $0.01 30
2019-07-02 $0.02 $0.02 $0.01 $0.01 $0.01 6,300
2019-06-27 $0.02 $0.02 $0.02 $0.02 $0.02 55
2019-06-13 $0.02 $0.02 $0.02 $0.02 $0.02 250
2019-05-21 $0.02 $0.02 $0.02 $0.02 $0.02 62
2019-05-16 $0.02 $0.02 $0.02 $0.02 $0.02 50
2019-05-15 $0.02 $0.02 $0.02 $0.02 $0.02 20
2019-05-14 $0.02 $0.02 $0.02 $0.02 $0.02 338
2019-04-30 $0.02 $0.02 $0.02 $0.02 $0.02 500
2019-04-17 $0.03 $0.03 $0.03 $0.03 $0.03 99,900
2019-04-16 $0.03 $0.03 $0.03 $0.03 $0.03 14,750
2019-03-25 $0.02 $0.02 $0.02 $0.02 $0.02 25
2019-03-20 $0.01 $0.02 $0.01 $0.02 $0.02 12,655
2019-03-13 $0.02 $0.02 $0.02 $0.02 $0.02 50
2019-03-08 $0.02 $0.02 $0.02 $0.02 $0.02 12,750
2019-03-04 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2019-02-25 $0.05 $0.05 $0.05 $0.05 $0.05 9,449
2019-02-22 $0.05 $0.05 $0.04 $0.05 $0.05 18,846
2019-02-21 $0.05 $0.05 $0.03 $0.03 $0.03 1,000
2019-02-19 $0.05 $0.05 $0.05 $0.05 $0.05 6,000
2019-02-04 $0.05 $0.05 $0.05 $0.05 $0.05 400
2019-01-28 $0.04 $0.05 $0.04 $0.05 $0.05 12,000
2019-01-25 $0.03 $0.05 $0.03 $0.05 $0.05 6,500
2019-01-24 $0.02 $0.02 $0.02 $0.02 $0.02 20
2019-01-22 $0.02 $0.02 $0.02 $0.02 $0.02 48,540
2019-01-18 $0.02 $0.02 $0.02 $0.02 $0.02 100
2019-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 3,050
2018-12-27 $0.02 $0.02 $0.02 $0.02 $0.02 1,150
2018-12-26 $0.02 $0.02 $0.02 $0.02 $0.02 300
2018-12-24 $0.02 $0.02 $0.02 $0.02 $0.02 5
2018-12-11 $0.02 $0.02 $0.02 $0.02 $0.02 55
2018-12-10 $0.02 $0.02 $0.02 $0.02 $0.02 2,450
2018-11-21 $0.02 $0.02 $0.02 $0.02 $0.02 800
2018-11-15 $0.02 $0.02 $0.02 $0.02 $0.02 100
2018-10-22 $0.02 $0.02 $0.02 $0.02 $0.02 500
2018-10-18 $0.02 $0.02 $0.02 $0.02 $0.02 50
2018-09-27 $0.02 $0.02 $0.02 $0.02 $0.02 5
2018-09-26 $0.02 $0.02 $0.02 $0.02 $0.02 5
2018-09-18 $0.02 $0.02 $0.02 $0.02 $0.02 3,455
2018-09-14 $0.02 $0.02 $0.02 $0.02 $0.02 150
2018-09-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-09-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-09-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-09-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-09-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-09-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-09-05 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2018-08-07 $0.02 $0.02 $0.02 $0.02 $0.02 180
2018-06-06 $0.02 $0.02 $0.02 $0.02 $0.02 250
2018-05-16 $0.02 $0.02 $0.02 $0.02 $0.02 5
2018-05-14 $0.02 $0.02 $0.02 $0.02 $0.02 80
2018-05-09 $0.02 $0.02 $0.02 $0.02 $0.02 150
2018-04-30 $0.01 $0.01 $0.01 $0.01 $0.01 20
2018-04-17 $0.01 $0.01 $0.01 $0.01 $0.01 50
2018-04-12 $0.01 $0.01 $0.01 $0.01 $0.01 10
2018-04-09 $0.01 $0.01 $0.01 $0.01 $0.01 50
2018-03-20 $0.01 $0.01 $0.01 $0.01 $0.01 1,184
2018-03-08 $0.01 $0.01 $0.01 $0.01 $0.01 1,075
2018-03-05 $0.01 $0.01 $0.01 $0.01 $0.01 100
2018-01-22 $0.01 $0.01 $0.01 $0.01 $0.01 18,465
2017-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 100
2017-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 6,000
2017-12-27 $0.01 $0.06 $0.01 $0.06 $0.06 2,000
2017-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 75
2017-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 230
2017-12-19 $0.02 $0.02 $0.02 $0.02 $0.02 10,790
2017-12-18 $0.01 $0.01 $0.01 $0.01 $0.01 1,300
2017-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 500
2017-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 100
2017-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2017-12-04 $0.01 $0.01 $0.01 $0.01 $0.01 300
2017-12-01 $0.01 $0.01 $0.01 $0.01 $0.01 100
2017-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 1,050
2017-11-27 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2017-11-22 $0.01 $0.01 $0.01 $0.01 $0.01 250
2017-11-21 $0.01 $0.01 $0.01 $0.01 $0.01 150
2017-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 2,141
2017-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 50
2017-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 2,100
2017-10-17 $0.01 $0.01 $0.01 $0.01 $0.01 500
2017-10-13 $0.08 $0.08 $0.08 $0.08 $0.08 42,000
2017-10-06 $0.02 $0.02 $0.01 $0.01 $0.01 42,000
2017-10-05 $0.02 $0.02 $0.02 $0.02 $0.02 100
2017-10-04 $0.02 $0.02 $0.02 $0.02 $0.02 5,000

Zim Corp (ZIMCF) News Headlines

Recent Zim Corp (ZIMCF) News
Similar Companies to Zim Corp (ZIMCF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.