ZKB Silver ETF (ZKBSF) Exchange: EXPM

  1. Overview
  2. ZKB Silver ETF (ZKBSF)

Data as of April 25, 2024

$69.42 ($0.00) 0.00%

ZKB Silver ETF - Daily Information
Click for more stock information on ZKB Silver ETF.
Daily Information Data
Date April 25, 2024
Open $69.42
Previous Close $69.42
High $69.42
Low $69.42
Adjusted Open $69.42
Previous Adjusted Close $69.42
Adjusted High $69.42
Adjusted Low $69.42

About ZKB Silver ETF (ZKBSF)

No Description Available

Invest in ZKB Silver ETF (ZKBSF)
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.

Historical Stock Data for ZKB Silver ETF (ZKBSF)

Date Open High Low Close Adj.Close Volume
2024-02-16 $69.42 $69.42 $69.42 $69.42 $69.42 0
2024-02-15 $69.42 $69.42 $69.42 $69.42 $69.42 0
2024-02-14 $69.42 $69.42 $69.42 $69.42 $69.42 0
2024-02-13 $69.42 $69.42 $69.42 $69.42 $69.42 0
2024-02-12 $69.42 $69.42 $69.42 $69.42 $69.42 0
2024-02-09 $69.42 $69.42 $69.42 $69.42 $69.42 0
2024-02-08 $69.42 $69.42 $69.42 $69.42 $69.42 0
2024-02-07 $69.42 $69.42 $69.42 $69.42 $69.42 0
2024-02-06 $69.42 $69.42 $69.42 $69.42 $69.42 0
2024-02-05 $69.42 $69.42 $69.42 $69.42 $69.42 0
2024-02-02 $69.42 $69.42 $69.42 $69.42 $69.42 0
2024-02-01 $69.42 $69.42 $69.42 $69.42 $69.42 0
2024-01-31 $69.42 $69.42 $69.42 $69.42 $69.42 0
2024-01-30 $69.42 $69.42 $69.42 $69.42 $69.42 0
2024-01-29 $69.42 $69.42 $69.42 $69.42 $69.42 0
2024-01-26 $69.42 $69.42 $69.42 $69.42 $69.42 0
2024-01-25 $69.42 $69.42 $69.42 $69.42 $69.42 0
2024-01-24 $69.42 $69.42 $69.42 $69.42 $69.42 0
2024-01-23 $69.42 $69.42 $69.42 $69.42 $69.42 0
2024-01-22 $69.42 $69.42 $69.42 $69.42 $69.42 0
2024-01-19 $69.42 $69.42 $69.42 $69.42 $69.42 0
2024-01-18 $69.42 $69.42 $69.42 $69.42 $69.42 0
2024-01-17 $69.42 $69.42 $69.42 $69.42 $69.42 0
2024-01-16 $69.42 $69.42 $69.42 $69.42 $69.42 0
2024-01-12 $69.42 $69.42 $69.42 $69.42 $69.42 0
2024-01-11 $69.42 $69.42 $69.42 $69.42 $69.42 0
2024-01-10 $69.42 $69.42 $69.42 $69.42 $69.42 0
2024-01-09 $69.42 $69.42 $69.42 $69.42 $69.42 0
2024-01-08 $69.42 $69.42 $69.42 $69.42 $69.42 0
2024-01-05 $69.42 $69.42 $69.42 $69.42 $69.42 0
2024-01-04 $69.42 $69.42 $69.42 $69.42 $69.42 0
2024-01-03 $69.42 $69.42 $69.42 $69.42 $69.42 0
2024-01-02 $69.42 $69.42 $69.42 $69.42 $69.42 0
2023-12-29 $69.42 $69.42 $69.42 $69.42 $69.42 0
2023-12-28 $69.42 $69.42 $69.42 $69.42 $69.42 266
2023-12-27 $68.75 $68.75 $68.75 $68.75 $68.75 0
2023-12-26 $68.75 $68.75 $68.75 $68.75 $68.75 0
2023-12-22 $68.75 $68.75 $68.75 $68.75 $68.75 0
2023-12-21 $68.75 $68.75 $68.75 $68.75 $68.75 0
2023-12-20 $68.75 $68.75 $68.75 $68.75 $68.75 0
2023-12-19 $68.75 $68.75 $68.75 $68.75 $68.75 0
2023-12-18 $68.75 $68.75 $68.75 $68.75 $68.75 0
2023-12-15 $68.75 $68.75 $68.75 $68.75 $68.75 90
2023-12-14 $71.35 $71.35 $71.35 $71.35 $71.35 0
2023-12-13 $71.35 $71.35 $71.35 $71.35 $71.35 0
2023-12-12 $71.35 $71.35 $71.35 $71.35 $71.35 0
2023-12-11 $71.35 $71.35 $71.35 $71.35 $71.35 0
2023-12-08 $71.35 $71.35 $71.35 $71.35 $71.35 0
2023-12-07 $71.35 $71.35 $71.35 $71.35 $71.35 0
2023-12-06 $71.35 $71.35 $71.35 $71.35 $71.35 0
2023-12-05 $71.35 $71.35 $71.35 $71.35 $71.35 0
2023-12-04 $71.35 $71.35 $71.35 $71.35 $71.35 0
2023-12-01 $71.35 $71.35 $71.35 $71.35 $71.35 0
2023-11-30 $71.35 $71.35 $71.35 $71.35 $71.35 0
2023-11-29 $71.35 $71.35 $71.35 $71.35 $71.35 0
2023-11-28 $71.35 $71.35 $71.35 $71.35 $71.35 0
2023-11-27 $71.35 $71.35 $71.35 $71.35 $71.35 900
2023-11-24 $70.16 $70.16 $70.16 $70.16 $70.16 50
2023-11-22 $65.25 $65.25 $65.25 $65.25 $65.25 0
2023-11-21 $65.25 $65.25 $65.25 $65.25 $65.25 0
2023-11-20 $65.25 $65.25 $65.25 $65.25 $65.25 0
2023-11-17 $65.25 $65.25 $65.25 $65.25 $65.25 0
2023-11-16 $65.25 $65.25 $65.25 $65.25 $65.25 0
2023-11-15 $65.25 $65.25 $65.25 $65.25 $65.25 0
2023-11-14 $65.25 $65.25 $65.25 $65.25 $65.25 0
2023-11-13 $65.25 $65.25 $65.25 $65.25 $65.25 0
2023-11-10 $65.25 $65.25 $65.25 $65.25 $65.25 0
2023-11-09 $65.25 $65.25 $65.25 $65.25 $65.25 0
2023-11-08 $65.25 $65.25 $65.25 $65.25 $65.25 0
2023-11-07 $65.25 $65.25 $65.25 $65.25 $65.25 0
2023-11-06 $65.25 $65.25 $65.25 $65.25 $65.25 0
2023-11-03 $65.25 $65.25 $65.25 $65.25 $65.25 0
2023-11-02 $65.25 $65.25 $65.25 $65.25 $65.25 60
2023-11-01 $65.90 $65.90 $65.90 $65.90 $65.90 0
2023-10-31 $65.90 $65.90 $65.90 $65.90 $65.90 0
2023-10-30 $65.90 $65.90 $65.90 $65.90 $65.90 0
2023-10-27 $65.90 $65.90 $65.90 $65.90 $65.90 0
2023-10-26 $65.90 $65.90 $65.90 $65.90 $65.90 0
2023-10-25 $65.90 $65.90 $65.90 $65.90 $65.90 0
2023-10-24 $65.90 $65.90 $65.90 $65.90 $65.90 0
2023-10-23 $65.90 $65.90 $65.90 $65.90 $65.90 0
2023-10-20 $65.90 $65.90 $65.90 $65.90 $65.90 0
2023-10-19 $65.90 $65.90 $65.90 $65.90 $65.90 0
2023-10-18 $65.90 $65.90 $65.90 $65.90 $65.90 0
2023-10-17 $65.90 $65.90 $65.90 $65.90 $65.90 0
2023-10-16 $65.90 $65.90 $65.90 $65.90 $65.90 180
2023-10-13 $67.20 $67.20 $67.20 $67.20 $67.20 0
2023-10-12 $67.20 $67.20 $67.20 $67.20 $67.20 0
2023-10-11 $67.20 $67.20 $67.20 $67.20 $67.20 0
2023-10-10 $67.20 $67.20 $67.20 $67.20 $67.20 0
2023-10-09 $67.20 $67.20 $67.20 $67.20 $67.20 0
2023-10-06 $67.20 $67.20 $67.20 $67.20 $67.20 0
2023-10-05 $67.20 $67.20 $67.20 $67.20 $67.20 0
2023-10-04 $67.20 $67.20 $67.20 $67.20 $67.20 0
2023-10-03 $67.20 $67.20 $67.20 $67.20 $67.20 550
2023-10-02 $67.20 $67.20 $67.20 $67.20 $67.20 0
2023-09-29 $67.20 $67.20 $67.20 $67.20 $67.20 0
2023-09-28 $67.20 $67.20 $67.20 $67.20 $67.20 0
2023-09-27 $67.20 $67.20 $67.20 $67.20 $67.20 0
2023-09-26 $67.20 $67.20 $67.20 $67.20 $67.20 0
2023-09-25 $67.20 $67.20 $67.20 $67.20 $67.20 0
2023-09-22 $67.20 $67.20 $67.20 $67.20 $67.20 0
2023-09-21 $67.20 $67.20 $67.20 $67.20 $67.20 0
2023-09-20 $67.20 $67.20 $67.20 $67.20 $67.20 0
2023-09-19 $67.20 $67.20 $67.20 $67.20 $67.20 0
2023-09-18 $67.20 $67.20 $67.20 $67.20 $67.20 0
2023-09-15 $67.20 $67.20 $67.20 $67.20 $67.20 550
2023-09-14 $67.06 $67.06 $67.06 $67.06 $67.06 0
2023-09-13 $67.06 $67.06 $67.06 $67.06 $67.06 0
2023-09-12 $67.06 $67.06 $67.06 $67.06 $67.06 0
2023-09-11 $67.06 $67.06 $67.06 $67.06 $67.06 0
2023-09-08 $67.06 $67.06 $67.06 $67.06 $67.06 0
2023-09-07 $67.06 $67.06 $67.06 $67.06 $67.06 0
2023-09-06 $67.06 $67.06 $67.06 $67.06 $67.06 0
2023-09-05 $67.06 $67.06 $67.06 $67.06 $67.06 0
2023-09-01 $67.06 $67.06 $67.06 $67.06 $67.06 0
2023-08-31 $67.06 $67.06 $67.06 $67.06 $67.06 0
2023-08-30 $67.06 $67.06 $67.06 $67.06 $67.06 0
2023-08-29 $67.06 $67.06 $67.06 $67.06 $67.06 0
2023-08-28 $67.06 $67.06 $67.06 $67.06 $67.06 0
2023-08-25 $67.06 $67.06 $67.06 $67.06 $67.06 0
2023-08-24 $67.06 $67.06 $67.06 $67.06 $67.06 0
2023-08-23 $67.06 $67.06 $67.06 $67.06 $67.06 0
2023-08-22 $67.06 $67.06 $67.06 $67.06 $67.06 0
2023-08-21 $67.06 $67.06 $67.06 $67.06 $67.06 0
2023-08-18 $67.06 $67.06 $67.06 $67.06 $67.06 0
2023-08-17 $67.06 $67.06 $67.06 $67.06 $67.06 0
2023-08-16 $67.06 $67.06 $67.06 $67.06 $67.06 0
2023-08-15 $67.06 $67.06 $67.06 $67.06 $67.06 0
2023-08-14 $67.06 $67.06 $67.06 $67.06 $67.06 0
2023-08-11 $67.06 $67.06 $67.06 $67.06 $67.06 0
2023-08-10 $67.06 $67.06 $67.06 $67.06 $67.06 0
2023-08-09 $67.06 $67.06 $67.06 $67.06 $67.06 0
2023-08-08 $67.06 $67.06 $67.06 $67.06 $67.06 0
2023-08-07 $67.06 $67.06 $67.06 $67.06 $67.06 0
2023-08-04 $67.06 $67.06 $67.06 $67.06 $67.06 0
2023-08-03 $67.06 $67.06 $67.06 $67.06 $67.06 0
2023-08-02 $67.06 $67.06 $67.06 $67.06 $67.06 0
2023-08-01 $67.06 $67.06 $67.06 $67.06 $67.06 0
2023-07-31 $67.06 $67.06 $67.06 $67.06 $67.06 0
2023-07-28 $67.06 $67.06 $67.06 $67.06 $67.06 0
2023-07-27 $67.06 $67.06 $67.06 $67.06 $67.06 0
2023-07-26 $67.06 $67.06 $67.06 $67.06 $67.06 0
2023-07-25 $67.06 $67.06 $67.06 $67.06 $67.06 0
2023-07-24 $67.06 $67.06 $67.06 $67.06 $67.06 0
2023-07-21 $67.06 $67.06 $67.06 $67.06 $67.06 0
2023-07-20 $67.06 $67.06 $67.06 $67.06 $67.06 0
2023-07-19 $67.06 $67.06 $67.06 $67.06 $67.06 0
2023-07-18 $67.06 $67.06 $67.06 $67.06 $67.06 0
2023-07-17 $67.06 $67.06 $67.06 $67.06 $67.06 0
2023-07-14 $67.06 $67.06 $67.06 $67.06 $67.06 0
2023-07-13 $67.06 $67.06 $67.06 $67.06 $67.06 0
2023-07-12 $67.06 $67.06 $67.06 $67.06 $67.06 0
2023-07-11 $67.06 $67.06 $67.06 $67.06 $67.06 0
2023-07-10 $67.06 $67.06 $67.06 $67.06 $67.06 0
2023-07-07 $67.06 $67.06 $67.06 $67.06 $67.06 0
2023-07-06 $67.06 $67.06 $67.06 $67.06 $67.06 0
2023-07-05 $67.06 $67.06 $67.06 $67.06 $67.06 700
2023-07-03 $69.00 $69.00 $69.00 $69.00 $69.00 0
2023-06-30 $69.00 $69.00 $69.00 $69.00 $69.00 0
2023-06-29 $69.00 $69.00 $69.00 $69.00 $69.00 0
2023-06-28 $69.00 $69.00 $69.00 $69.00 $69.00 0
2023-06-27 $69.00 $69.00 $69.00 $69.00 $69.00 0
2023-06-26 $69.00 $69.00 $69.00 $69.00 $69.00 0
2023-06-23 $69.00 $69.00 $69.00 $69.00 $69.00 0
2023-06-22 $69.00 $69.00 $69.00 $69.00 $69.00 0
2023-06-21 $69.00 $69.00 $69.00 $69.00 $69.00 0
2023-06-20 $69.00 $69.00 $69.00 $69.00 $69.00 0
2023-06-16 $69.00 $69.00 $69.00 $69.00 $69.00 0
2023-06-15 $69.00 $69.00 $69.00 $69.00 $69.00 0
2023-06-14 $69.00 $69.00 $69.00 $69.00 $69.00 0
2023-06-13 $69.00 $69.00 $69.00 $69.00 $69.00 0
2023-06-12 $69.00 $69.00 $69.00 $69.00 $69.00 0
2023-06-09 $69.00 $69.00 $69.00 $69.00 $69.00 0
2023-06-08 $69.00 $69.00 $69.00 $69.00 $69.00 0
2023-06-07 $69.00 $69.00 $69.00 $69.00 $69.00 0
2023-06-06 $69.00 $69.00 $69.00 $69.00 $69.00 0
2023-06-05 $69.00 $69.00 $69.00 $69.00 $69.00 0
2023-06-02 $69.00 $69.00 $69.00 $69.00 $69.00 0
2023-06-01 $69.00 $69.00 $69.00 $69.00 $69.00 0
2023-05-31 $69.00 $69.00 $69.00 $69.00 $69.00 0
2023-05-30 $69.00 $69.00 $69.00 $69.00 $69.00 0
2023-05-26 $69.00 $69.00 $69.00 $69.00 $69.00 0
2023-05-25 $69.00 $69.00 $69.00 $69.00 $69.00 0
2023-05-24 $69.00 $69.00 $69.00 $69.00 $69.00 0
2023-05-23 $69.00 $69.00 $69.00 $69.00 $69.00 0
2023-05-22 $69.00 $69.00 $69.00 $69.00 $69.00 0
2023-05-19 $69.00 $69.00 $69.00 $69.00 $69.00 0
2023-05-18 $69.00 $69.00 $69.00 $69.00 $69.00 0
2023-05-17 $69.00 $69.00 $69.00 $69.00 $69.00 0
2023-05-16 $69.00 $69.00 $69.00 $69.00 $69.00 0
2023-05-15 $69.00 $69.00 $69.00 $69.00 $69.00 0
2023-05-12 $69.00 $69.00 $69.00 $69.00 $69.00 0
2023-05-11 $69.00 $69.00 $69.00 $69.00 $69.00 0
2023-05-10 $69.00 $69.00 $69.00 $69.00 $69.00 0
2023-05-09 $69.00 $69.00 $69.00 $69.00 $69.00 0
2023-05-08 $69.00 $69.00 $69.00 $69.00 $69.00 0
2023-05-05 $69.00 $69.00 $69.00 $69.00 $69.00 0
2023-05-04 $69.00 $69.00 $69.00 $69.00 $69.00 0
2023-05-03 $69.00 $69.00 $69.00 $69.00 $69.00 0
2023-05-02 $69.00 $69.00 $69.00 $69.00 $69.00 0
2023-05-01 $69.00 $69.00 $69.00 $69.00 $69.00 0
2023-04-28 $69.00 $69.00 $69.00 $69.00 $69.00 0
2023-04-27 $69.00 $69.00 $69.00 $69.00 $69.00 0
2023-04-26 $69.00 $69.00 $69.00 $69.00 $69.00 0
2023-04-25 $69.00 $69.00 $69.00 $69.00 $69.00 0
2023-04-24 $69.00 $69.00 $69.00 $69.00 $69.00 0
2023-04-21 $69.00 $69.00 $69.00 $69.00 $69.00 0
2023-04-20 $69.00 $69.00 $69.00 $69.00 $69.00 0
2023-04-19 $69.00 $69.00 $69.00 $69.00 $69.00 0
2023-04-18 $69.00 $69.00 $69.00 $69.00 $69.00 0
2023-04-17 $69.00 $69.00 $69.00 $69.00 $69.00 0
2023-04-14 $69.00 $69.00 $69.00 $69.00 $69.00 0
2023-04-13 $69.00 $69.00 $69.00 $69.00 $69.00 0
2023-04-12 $69.00 $69.00 $69.00 $69.00 $69.00 0
2023-04-11 $69.00 $69.00 $69.00 $69.00 $69.00 0
2023-04-10 $69.00 $69.00 $69.00 $69.00 $69.00 0
2023-04-06 $69.00 $69.00 $69.00 $69.00 $69.00 0
2023-04-05 $69.00 $69.00 $69.00 $69.00 $69.00 0
2023-04-04 $69.00 $69.00 $69.00 $69.00 $69.00 0
2023-04-03 $69.00 $69.00 $69.00 $69.00 $69.00 0
2023-03-31 $69.00 $69.00 $69.00 $69.00 $69.00 0
2023-03-30 $69.00 $69.00 $69.00 $69.00 $69.00 0
2023-03-29 $69.00 $69.00 $69.00 $69.00 $69.00 0
2023-03-28 $69.00 $69.00 $69.00 $69.00 $69.00 0
2023-03-27 $69.00 $69.00 $69.00 $69.00 $69.00 0
2023-03-24 $69.00 $69.00 $69.00 $69.00 $69.00 0
2023-03-23 $69.00 $69.00 $69.00 $69.00 $69.00 0
2023-03-22 $69.00 $69.00 $69.00 $69.00 $69.00 0
2023-03-21 $69.00 $69.00 $69.00 $69.00 $69.00 0
2023-03-20 $69.00 $69.00 $69.00 $69.00 $69.00 0
2023-03-17 $69.00 $69.00 $69.00 $69.00 $69.00 0
2023-03-16 $69.00 $69.00 $69.00 $69.00 $69.00 0
2023-03-15 $69.00 $69.00 $69.00 $69.00 $69.00 0
2023-03-14 $69.00 $69.00 $69.00 $69.00 $69.00 0
2023-03-13 $69.00 $69.00 $69.00 $69.00 $69.00 0
2023-03-10 $69.00 $69.00 $69.00 $69.00 $69.00 0
2023-03-09 $69.00 $69.00 $69.00 $69.00 $69.00 0
2023-03-08 $69.00 $69.00 $69.00 $69.00 $69.00 0
2023-03-07 $69.00 $69.00 $69.00 $69.00 $69.00 0
2023-03-06 $69.00 $69.00 $69.00 $69.00 $69.00 0
2023-03-03 $69.00 $69.00 $69.00 $69.00 $69.00 0
2023-03-02 $69.00 $69.00 $69.00 $69.00 $69.00 0
2023-03-01 $69.00 $69.00 $69.00 $69.00 $69.00 0
2023-02-28 $69.00 $69.00 $69.00 $69.00 $69.00 0
2023-02-27 $69.00 $69.00 $69.00 $69.00 $69.00 0
2023-02-24 $69.00 $69.00 $69.00 $69.00 $69.00 0
2023-02-23 $69.00 $69.00 $69.00 $69.00 $69.00 0
2023-02-22 $69.00 $69.00 $69.00 $69.00 $69.00 0
2023-02-21 $69.00 $69.00 $69.00 $69.00 $69.00 0
2023-02-17 $69.00 $69.00 $69.00 $69.00 $69.00 0
2023-02-16 $69.00 $69.00 $69.00 $69.00 $69.00 0
2023-02-15 $69.00 $69.00 $69.00 $69.00 $69.00 0
2023-02-14 $69.00 $69.00 $69.00 $69.00 $69.00 0
2023-02-13 $69.00 $69.00 $69.00 $69.00 $69.00 0
2023-02-10 $69.00 $69.00 $69.00 $69.00 $69.00 0
2023-02-09 $69.00 $69.00 $69.00 $69.00 $69.00 0
2023-02-08 $69.00 $69.00 $69.00 $69.00 $69.00 0
2023-02-07 $69.00 $69.00 $69.00 $69.00 $69.00 0
2023-02-06 $69.00 $69.00 $69.00 $69.00 $69.00 0
2023-02-03 $69.00 $69.00 $69.00 $69.00 $69.00 0
2023-02-02 $69.00 $69.00 $69.00 $69.00 $69.00 0
2023-02-01 $69.00 $69.00 $69.00 $69.00 $69.00 0
2023-01-31 $69.00 $69.00 $69.00 $69.00 $69.00 0
2023-01-30 $69.00 $69.00 $69.00 $69.00 $69.00 0
2023-01-27 $69.00 $69.00 $69.00 $69.00 $69.00 0
2023-01-26 $69.00 $69.00 $69.00 $69.00 $69.00 0
2023-01-25 $69.00 $69.00 $69.00 $69.00 $69.00 0
2023-01-24 $69.00 $69.00 $69.00 $69.00 $69.00 0
2023-01-23 $69.00 $69.00 $69.00 $69.00 $69.00 0
2023-01-20 $69.00 $69.00 $69.00 $69.00 $69.00 0
2023-01-19 $69.00 $69.00 $69.00 $69.00 $69.00 0
2023-01-18 $69.00 $69.00 $69.00 $69.00 $69.00 0
2023-01-17 $69.00 $69.00 $69.00 $69.00 $69.00 0
2023-01-13 $69.00 $69.00 $69.00 $69.00 $69.00 0
2023-01-12 $69.00 $69.00 $69.00 $69.00 $69.00 0
2023-01-11 $69.00 $69.00 $69.00 $69.00 $69.00 0
2023-01-10 $69.00 $69.00 $69.00 $69.00 $69.00 0
2023-01-09 $69.00 $69.00 $69.00 $69.00 $69.00 0
2023-01-06 $69.00 $69.00 $69.00 $69.00 $69.00 0
2023-01-05 $69.00 $69.00 $69.00 $69.00 $69.00 0
2023-01-04 $69.00 $69.00 $69.00 $69.00 $69.00 0
2023-01-03 $69.00 $69.00 $69.00 $69.00 $69.00 0
2022-12-30 $69.00 $69.00 $69.00 $69.00 $69.00 0
2022-12-29 $69.00 $69.00 $69.00 $69.00 $69.00 310
2022-12-28 $55.54 $55.54 $55.54 $55.54 $55.54 0
2022-12-27 $55.54 $55.54 $55.54 $55.54 $55.54 0
2022-12-23 $55.54 $55.54 $55.54 $55.54 $55.54 0
2022-12-22 $55.54 $55.54 $55.54 $55.54 $55.54 0
2022-12-21 $55.54 $55.54 $55.54 $55.54 $55.54 0
2022-12-20 $55.54 $55.54 $55.54 $55.54 $55.54 0
2022-12-19 $55.54 $55.54 $55.54 $55.54 $55.54 0
2022-12-16 $55.54 $55.54 $55.54 $55.54 $55.54 0
2022-12-15 $55.54 $55.54 $55.54 $55.54 $55.54 0
2022-12-14 $55.54 $55.54 $55.54 $55.54 $55.54 0
2022-12-13 $55.54 $55.54 $55.54 $55.54 $55.54 0
2022-12-12 $55.54 $55.54 $55.54 $55.54 $55.54 0
2022-12-09 $55.54 $55.54 $55.54 $55.54 $55.54 0
2022-12-08 $55.54 $55.54 $55.54 $55.54 $55.54 0
2022-12-07 $55.54 $55.54 $55.54 $55.54 $55.54 0
2022-12-06 $55.54 $55.54 $55.54 $55.54 $55.54 0
2022-12-05 $55.54 $55.54 $55.54 $55.54 $55.54 0
2022-12-02 $55.54 $55.54 $55.54 $55.54 $55.54 0
2022-12-01 $55.54 $55.54 $55.54 $55.54 $55.54 0
2022-11-30 $55.54 $55.54 $55.54 $55.54 $55.54 0
2022-11-29 $55.54 $55.54 $55.54 $55.54 $55.54 0
2022-11-28 $55.54 $55.54 $55.54 $55.54 $55.54 0
2022-11-25 $55.54 $55.54 $55.54 $55.54 $55.54 0
2022-11-23 $55.54 $55.54 $55.54 $55.54 $55.54 0
2022-11-22 $55.54 $55.54 $55.54 $55.54 $55.54 0
2022-11-21 $55.54 $55.54 $55.54 $55.54 $55.54 0
2022-11-18 $55.54 $55.54 $55.54 $55.54 $55.54 0
2022-11-17 $55.54 $55.54 $55.54 $55.54 $55.54 0
2022-11-16 $55.54 $55.54 $55.54 $55.54 $55.54 0
2022-11-15 $55.54 $55.54 $55.54 $55.54 $55.54 0
2022-11-14 $55.54 $55.54 $55.54 $55.54 $55.54 0
2022-11-11 $55.54 $55.54 $55.54 $55.54 $55.54 0
2022-11-10 $55.54 $55.54 $55.54 $55.54 $55.54 0
2022-11-09 $55.54 $55.54 $55.54 $55.54 $55.54 0
2022-11-08 $55.54 $55.54 $55.54 $55.54 $55.54 0
2022-11-07 $55.54 $55.54 $55.54 $55.54 $55.54 0
2022-11-04 $55.54 $55.54 $55.54 $55.54 $55.54 0
2022-11-03 $55.54 $55.54 $55.54 $55.54 $55.54 0
2022-11-02 $55.54 $55.54 $55.54 $55.54 $55.54 0
2022-11-01 $55.54 $55.54 $55.54 $55.54 $55.54 0
2022-10-31 $55.54 $55.54 $55.54 $55.54 $55.54 0
2022-10-28 $55.54 $55.54 $55.54 $55.54 $55.54 0
2022-10-27 $55.54 $55.54 $55.54 $55.54 $55.54 0
2022-10-26 $55.54 $55.54 $55.54 $55.54 $55.54 0
2022-10-25 $55.54 $55.54 $55.54 $55.54 $55.54 0
2022-10-24 $55.54 $55.54 $55.54 $55.54 $55.54 0
2022-10-21 $55.54 $55.54 $55.54 $55.54 $55.54 0
2022-10-20 $55.54 $55.54 $55.54 $55.54 $55.54 0
2022-10-19 $55.54 $55.54 $55.54 $55.54 $55.54 0
2022-10-18 $55.54 $55.54 $55.54 $55.54 $55.54 0
2022-10-17 $55.54 $55.54 $55.54 $55.54 $55.54 0
2022-10-14 $55.54 $55.54 $55.54 $55.54 $55.54 0
2022-10-13 $55.54 $55.54 $55.54 $55.54 $55.54 0
2022-10-12 $55.54 $55.54 $55.54 $55.54 $55.54 0
2022-10-11 $55.54 $55.54 $55.54 $55.54 $55.54 0
2022-10-10 $55.54 $55.54 $55.54 $55.54 $55.54 0
2022-10-07 $55.54 $55.54 $55.54 $55.54 $55.54 0
2022-10-06 $55.54 $55.54 $55.54 $55.54 $55.54 0
2022-10-05 $55.54 $55.54 $55.54 $55.54 $55.54 0
2022-10-04 $55.54 $55.54 $55.54 $55.54 $55.54 0
2022-10-03 $55.54 $55.54 $55.54 $55.54 $55.54 0
2022-09-30 $55.54 $55.54 $55.54 $55.54 $55.54 0
2022-09-29 $55.54 $55.54 $55.54 $55.54 $55.54 0
2022-09-28 $55.54 $55.54 $55.54 $55.54 $55.54 0
2022-09-27 $55.54 $55.54 $55.54 $55.54 $55.54 0
2022-09-26 $55.54 $55.54 $55.54 $55.54 $55.54 0
2022-09-23 $55.54 $55.54 $55.54 $55.54 $55.54 0
2022-09-22 $55.54 $55.54 $55.54 $55.54 $55.54 0
2022-09-21 $55.54 $55.54 $55.54 $55.54 $55.54 0
2022-09-20 $55.54 $55.54 $55.54 $55.54 $55.54 0
2022-09-19 $55.54 $55.54 $55.54 $55.54 $55.54 0
2022-09-16 $55.54 $55.54 $55.54 $55.54 $55.54 0
2022-09-15 $55.54 $55.54 $55.54 $55.54 $55.54 0
2022-09-14 $55.54 $55.54 $55.54 $55.54 $55.54 0
2022-09-13 $55.54 $55.54 $55.54 $55.54 $55.54 0
2022-09-12 $55.54 $55.54 $55.54 $55.54 $55.54 0
2022-09-09 $55.54 $55.54 $55.54 $55.54 $55.54 0
2022-09-08 $55.54 $55.54 $55.54 $55.54 $55.54 0
2022-09-07 $55.54 $55.54 $55.54 $55.54 $55.54 0
2022-09-06 $55.54 $55.54 $55.54 $55.54 $55.54 0
2022-09-02 $55.54 $55.54 $55.54 $55.54 $55.54 0
2022-09-01 $55.54 $55.54 $55.54 $55.54 $55.54 0
2022-08-31 $55.54 $55.54 $55.54 $55.54 $55.54 0
2022-08-30 $55.54 $55.54 $55.54 $55.54 $55.54 0
2022-08-29 $55.54 $55.54 $55.54 $55.54 $55.54 0
2022-08-26 $55.54 $55.54 $55.54 $55.54 $55.54 0
2022-08-25 $55.54 $55.54 $55.54 $55.54 $55.54 0
2022-08-24 $55.54 $55.54 $55.54 $55.54 $55.54 0
2022-08-23 $55.54 $55.54 $55.54 $55.54 $55.54 0
2022-08-22 $55.54 $55.54 $55.54 $55.54 $55.54 0
2022-08-19 $55.54 $55.54 $55.54 $55.54 $55.54 73
2022-08-18 $64.00 $64.00 $64.00 $64.00 $64.00 0
2022-08-17 $64.00 $64.00 $64.00 $64.00 $64.00 0
2022-08-16 $64.00 $64.00 $64.00 $64.00 $64.00 0
2022-08-15 $64.00 $64.00 $64.00 $64.00 $64.00 0
2022-08-12 $64.00 $64.00 $64.00 $64.00 $64.00 0
2022-08-11 $64.00 $64.00 $64.00 $64.00 $64.00 0
2022-08-10 $64.00 $64.00 $64.00 $64.00 $64.00 0
2022-08-09 $64.00 $64.00 $64.00 $64.00 $64.00 0
2022-08-08 $64.00 $64.00 $64.00 $64.00 $64.00 0
2022-08-05 $64.00 $64.00 $64.00 $64.00 $64.00 0
2022-08-04 $64.00 $64.00 $64.00 $64.00 $64.00 0
2022-08-03 $64.00 $64.00 $64.00 $64.00 $64.00 0
2022-08-02 $64.00 $64.00 $64.00 $64.00 $64.00 0
2022-08-01 $64.00 $64.00 $64.00 $64.00 $64.00 0
2022-07-29 $64.00 $64.00 $64.00 $64.00 $64.00 0
2022-07-28 $64.00 $64.00 $64.00 $64.00 $64.00 0
2022-07-27 $64.00 $64.00 $64.00 $64.00 $64.00 0
2022-07-26 $64.00 $64.00 $64.00 $64.00 $64.00 0
2022-07-25 $64.00 $64.00 $64.00 $64.00 $64.00 0
2022-07-22 $64.00 $64.00 $64.00 $64.00 $64.00 0
2022-07-21 $64.00 $64.00 $64.00 $64.00 $64.00 0
2022-07-20 $64.00 $64.00 $64.00 $64.00 $64.00 0
2022-07-19 $64.00 $64.00 $64.00 $64.00 $64.00 0
2022-07-18 $64.00 $64.00 $64.00 $64.00 $64.00 0
2022-07-15 $64.00 $64.00 $64.00 $64.00 $64.00 0
2022-07-14 $64.00 $64.00 $64.00 $64.00 $64.00 0
2022-07-13 $64.00 $64.00 $64.00 $64.00 $64.00 0
2022-07-12 $64.00 $64.00 $64.00 $64.00 $64.00 0
2022-07-11 $64.00 $64.00 $64.00 $64.00 $64.00 0
2022-07-08 $64.00 $64.00 $64.00 $64.00 $64.00 0
2022-07-07 $64.00 $64.00 $64.00 $64.00 $64.00 0
2022-07-06 $64.00 $64.00 $64.00 $64.00 $64.00 0
2022-07-05 $64.00 $64.00 $64.00 $64.00 $64.00 0
2022-07-01 $64.00 $64.00 $64.00 $64.00 $64.00 0
2022-06-30 $64.00 $64.00 $64.00 $64.00 $64.00 0
2022-06-29 $64.00 $64.00 $64.00 $64.00 $64.00 0
2022-06-28 $64.00 $64.00 $64.00 $64.00 $64.00 0
2022-06-27 $64.00 $64.00 $64.00 $64.00 $64.00 0
2022-06-24 $64.00 $64.00 $64.00 $64.00 $64.00 0
2022-06-23 $64.00 $64.00 $64.00 $64.00 $64.00 0
2022-06-22 $64.00 $64.00 $64.00 $64.00 $64.00 0
2022-06-21 $64.00 $64.00 $64.00 $64.00 $64.00 4,800
2022-06-17 $64.00 $64.00 $64.00 $64.00 $64.00 0
2022-06-16 $64.00 $64.00 $64.00 $64.00 $64.00 0
2022-06-15 $64.00 $64.00 $64.00 $64.00 $64.00 0
2022-06-14 $64.00 $64.00 $64.00 $64.00 $64.00 0
2022-06-13 $64.00 $64.00 $64.00 $64.00 $64.00 0
2022-06-10 $64.00 $64.00 $64.00 $64.00 $64.00 0
2022-06-09 $64.00 $64.00 $64.00 $64.00 $64.00 0
2022-06-08 $64.00 $64.00 $64.00 $64.00 $64.00 0
2022-06-07 $64.00 $64.00 $64.00 $64.00 $64.00 25
2022-06-06 $64.00 $64.00 $64.00 $64.00 $64.00 0
2022-06-03 $64.00 $64.00 $64.00 $64.00 $64.00 0
2022-06-02 $64.00 $64.00 $64.00 $64.00 $64.00 0
2022-06-01 $64.00 $64.00 $64.00 $64.00 $64.00 0
2022-05-31 $64.00 $64.00 $64.00 $64.00 $64.00 0
2022-05-27 $64.00 $64.00 $64.00 $64.00 $64.00 72
2022-05-26 $72.10 $72.10 $72.10 $72.10 $72.10 0
2022-05-25 $72.10 $72.10 $72.10 $72.10 $72.10 0
2022-05-24 $72.10 $72.10 $72.10 $72.10 $72.10 0
2022-05-23 $72.10 $72.10 $72.10 $72.10 $72.10 0
2022-05-20 $72.10 $72.10 $72.10 $72.10 $72.10 0
2022-05-19 $72.10 $72.10 $72.10 $72.10 $72.10 0
2022-05-18 $72.10 $72.10 $72.10 $72.10 $72.10 0
2022-05-17 $72.10 $72.10 $72.10 $72.10 $72.10 0
2022-05-16 $72.10 $72.10 $72.10 $72.10 $72.10 0
2022-05-13 $72.10 $72.10 $72.10 $72.10 $72.10 0
2022-05-12 $72.10 $72.10 $72.10 $72.10 $72.10 0
2022-05-11 $72.10 $72.10 $72.10 $72.10 $72.10 0
2022-05-10 $72.10 $72.10 $72.10 $72.10 $72.10 0
2022-05-09 $72.10 $72.10 $72.10 $72.10 $72.10 0
2022-05-06 $72.10 $72.10 $72.10 $72.10 $72.10 0
2022-05-05 $72.10 $72.10 $72.10 $72.10 $72.10 0
2022-05-04 $72.10 $72.10 $72.10 $72.10 $72.10 0
2022-05-03 $72.10 $72.10 $72.10 $72.10 $72.10 0
2022-05-02 $72.10 $72.10 $72.10 $72.10 $72.10 0
2022-04-29 $72.10 $72.10 $72.10 $72.10 $72.10 0
2022-04-28 $72.10 $72.10 $72.10 $72.10 $72.10 0
2022-04-27 $72.10 $72.10 $72.10 $72.10 $72.10 0
2022-04-26 $72.10 $72.10 $72.10 $72.10 $72.10 0
2022-04-25 $72.10 $72.10 $72.10 $72.10 $72.10 0
2022-04-22 $72.10 $72.10 $72.10 $72.10 $72.10 0
2022-04-21 $72.10 $72.10 $72.10 $72.10 $72.10 0
2022-04-20 $72.10 $72.10 $72.10 $72.10 $72.10 0
2022-04-19 $72.10 $72.10 $72.10 $72.10 $72.10 0
2022-04-18 $72.10 $72.10 $72.10 $72.10 $72.10 0
2022-04-14 $72.10 $72.10 $72.10 $72.10 $72.10 0
2022-04-13 $72.10 $72.10 $72.10 $72.10 $72.10 0
2022-04-12 $72.10 $72.10 $72.10 $72.10 $72.10 0
2022-04-11 $72.10 $72.10 $72.10 $72.10 $72.10 0
2022-04-08 $72.10 $72.10 $72.10 $72.10 $72.10 0
2022-04-07 $72.10 $72.10 $72.10 $72.10 $72.10 0
2022-04-06 $72.10 $72.10 $72.10 $72.10 $72.10 0
2022-04-05 $72.10 $72.10 $72.10 $72.10 $72.10 0
2022-04-04 $72.10 $72.10 $72.10 $72.10 $72.10 0
2022-04-01 $72.10 $72.10 $72.10 $72.10 $72.10 0
2022-03-31 $72.10 $72.10 $72.10 $72.10 $72.10 400
2022-03-30 $73.00 $73.00 $73.00 $73.00 $73.00 0
2022-03-29 $73.00 $73.00 $73.00 $73.00 $73.00 0
2022-03-28 $73.00 $73.00 $73.00 $73.00 $73.00 0
2022-03-25 $73.00 $73.00 $73.00 $73.00 $73.00 0
2022-03-24 $73.00 $73.00 $73.00 $73.00 $73.00 0
2022-03-23 $73.00 $73.00 $73.00 $73.00 $73.00 0
2022-03-22 $73.00 $73.00 $73.00 $73.00 $73.00 0
2022-03-21 $73.00 $73.00 $73.00 $73.00 $73.00 0
2022-03-18 $73.00 $73.00 $73.00 $73.00 $73.00 0
2022-03-17 $73.00 $73.00 $73.00 $73.00 $73.00 0
2022-03-16 $73.00 $73.00 $73.00 $73.00 $73.00 0
2022-03-15 $73.00 $73.00 $73.00 $73.00 $73.00 0
2022-03-14 $73.00 $73.00 $73.00 $73.00 $73.00 0
2022-03-11 $73.00 $73.00 $73.00 $73.00 $73.00 0
2022-03-10 $73.00 $73.00 $73.00 $73.00 $73.00 0
2022-03-09 $73.00 $73.00 $73.00 $73.00 $73.00 0
2022-03-08 $73.00 $73.00 $73.00 $73.00 $73.00 0
2022-03-07 $73.00 $73.00 $73.00 $73.00 $73.00 0
2022-03-04 $73.00 $73.00 $73.00 $73.00 $73.00 0
2022-03-03 $73.00 $73.00 $73.00 $73.00 $73.00 0
2022-03-02 $73.00 $73.00 $73.00 $73.00 $73.00 105
2022-03-01 $73.00 $73.00 $73.00 $73.00 $73.00 60
2022-02-28 $73.00 $73.00 $73.00 $73.00 $73.00 0
2022-02-25 $73.00 $73.00 $73.00 $73.00 $73.00 0
2022-02-24 $73.00 $73.00 $73.00 $73.00 $73.00 0
2022-02-23 $73.00 $73.00 $73.00 $73.00 $73.00 0
2022-02-22 $73.00 $73.00 $73.00 $73.00 $73.00 0
2022-02-18 $73.00 $73.00 $73.00 $73.00 $73.00 0
2022-02-17 $73.00 $73.00 $73.00 $73.00 $73.00 0
2022-02-16 $73.00 $73.00 $73.00 $73.00 $73.00 0
2022-02-15 $73.00 $73.00 $73.00 $73.00 $73.00 0
2022-02-14 $73.00 $73.00 $73.00 $73.00 $73.00 0
2022-02-11 $73.00 $73.00 $73.00 $73.00 $73.00 0
2022-02-10 $73.00 $73.00 $73.00 $73.00 $73.00 0
2022-02-09 $73.00 $73.00 $73.00 $73.00 $73.00 0
2022-02-08 $73.00 $73.00 $73.00 $73.00 $73.00 0
2022-02-07 $73.00 $73.00 $73.00 $73.00 $73.00 0
2022-02-04 $73.00 $73.00 $73.00 $73.00 $73.00 0
2022-02-03 $73.00 $73.00 $73.00 $73.00 $73.00 0
2022-02-02 $73.00 $73.00 $73.00 $73.00 $73.00 0
2022-02-01 $73.00 $73.00 $73.00 $73.00 $73.00 0
2022-01-31 $73.00 $73.00 $73.00 $73.00 $73.00 0
2022-01-28 $73.00 $73.00 $73.00 $73.00 $73.00 0
2022-01-27 $73.00 $73.00 $73.00 $73.00 $73.00 0
2022-01-26 $73.00 $73.00 $73.00 $73.00 $73.00 0
2022-01-25 $73.00 $73.00 $73.00 $73.00 $73.00 0
2022-01-24 $73.00 $73.00 $73.00 $73.00 $73.00 0
2022-01-21 $73.00 $73.00 $73.00 $73.00 $73.00 0
2022-01-20 $73.00 $73.00 $73.00 $73.00 $73.00 0
2022-01-19 $73.00 $73.00 $73.00 $73.00 $73.00 0
2022-01-18 $73.00 $73.00 $73.00 $73.00 $73.00 0
2022-01-14 $73.00 $73.00 $73.00 $73.00 $73.00 0
2022-01-13 $73.00 $73.00 $73.00 $73.00 $73.00 0
2022-01-12 $73.00 $73.00 $73.00 $73.00 $73.00 0
2022-01-11 $73.00 $73.00 $73.00 $73.00 $73.00 0
2022-01-10 $73.00 $73.00 $73.00 $73.00 $73.00 0
2022-01-07 $73.00 $73.00 $73.00 $73.00 $73.00 0
2022-01-06 $73.00 $73.00 $73.00 $73.00 $73.00 0
2022-01-05 $73.00 $73.00 $73.00 $73.00 $73.00 0
2022-01-04 $73.00 $73.00 $73.00 $73.00 $73.00 0
2022-01-03 $73.00 $73.00 $73.00 $73.00 $73.00 0
2021-12-31 $73.00 $73.00 $73.00 $73.00 $73.00 0
2021-12-30 $73.00 $73.00 $73.00 $73.00 $73.00 0
2021-12-29 $73.00 $73.00 $73.00 $73.00 $73.00 0
2021-12-28 $73.00 $73.00 $73.00 $73.00 $73.00 0
2021-12-27 $73.00 $73.00 $73.00 $73.00 $73.00 0
2021-12-23 $73.00 $73.00 $73.00 $73.00 $73.00 0
2021-12-22 $73.00 $73.00 $73.00 $73.00 $73.00 0
2021-12-21 $73.00 $73.00 $73.00 $73.00 $73.00 0
2021-12-20 $73.00 $73.00 $73.00 $73.00 $73.00 0
2021-12-17 $73.00 $73.00 $73.00 $73.00 $73.00 0
2021-12-16 $73.00 $73.00 $73.00 $73.00 $73.00 0
2021-12-15 $73.00 $73.00 $73.00 $73.00 $73.00 0
2021-12-14 $73.00 $73.00 $73.00 $73.00 $73.00 0
2021-12-13 $73.00 $73.00 $73.00 $73.00 $73.00 0
2021-12-10 $73.00 $73.00 $73.00 $73.00 $73.00 0
2021-12-09 $73.00 $73.00 $73.00 $73.00 $73.00 0
2021-12-08 $73.00 $73.00 $73.00 $73.00 $73.00 0
2021-12-07 $73.00 $73.00 $73.00 $73.00 $73.00 0
2021-12-06 $73.00 $73.00 $73.00 $73.00 $73.00 0
2021-12-03 $73.00 $73.00 $73.00 $73.00 $73.00 0
2021-12-02 $73.00 $73.00 $73.00 $73.00 $73.00 0
2021-12-01 $73.00 $73.00 $73.00 $73.00 $73.00 0
2021-11-30 $73.00 $73.00 $73.00 $73.00 $73.00 0
2021-11-29 $73.00 $73.00 $73.00 $73.00 $73.00 0
2021-11-26 $73.00 $73.00 $73.00 $73.00 $73.00 0
2021-11-24 $73.00 $73.00 $73.00 $73.00 $73.00 0
2021-11-23 $73.00 $73.00 $73.00 $73.00 $73.00 0
2021-11-22 $73.00 $73.00 $73.00 $73.00 $73.00 0
2021-11-19 $73.00 $73.00 $73.00 $73.00 $73.00 0
2021-11-18 $73.00 $73.00 $73.00 $73.00 $73.00 140
2021-11-17 $70.50 $70.50 $70.50 $70.50 $70.50 0
2021-11-16 $70.50 $70.50 $70.50 $70.50 $70.50 0
2021-11-15 $70.50 $70.50 $70.50 $70.50 $70.50 0
2021-11-12 $70.50 $70.50 $70.50 $70.50 $70.50 0
2021-11-11 $70.50 $70.50 $70.50 $70.50 $70.50 0
2021-11-10 $70.50 $70.50 $70.50 $70.50 $70.50 0
2021-11-09 $70.50 $70.50 $70.50 $70.50 $70.50 0
2021-11-08 $70.50 $70.50 $70.50 $70.50 $70.50 0
2021-11-05 $70.50 $70.50 $70.50 $70.50 $70.50 0
2021-11-04 $70.50 $70.50 $70.50 $70.50 $70.50 0
2021-11-03 $70.50 $70.50 $70.50 $70.50 $70.50 0
2021-11-02 $70.50 $70.50 $70.50 $70.50 $70.50 0
2021-11-01 $70.50 $70.50 $70.50 $70.50 $70.50 0
2021-10-29 $70.50 $70.50 $70.50 $70.50 $70.50 0
2021-10-28 $70.50 $70.50 $70.50 $70.50 $70.50 0
2021-10-27 $70.50 $70.50 $70.50 $70.50 $70.50 2
2021-10-26 $65.50 $65.50 $65.50 $65.50 $65.50 0
2021-10-25 $65.50 $65.50 $65.50 $65.50 $65.50 0
2021-10-22 $65.50 $65.50 $65.50 $65.50 $65.50 0
2021-10-21 $65.50 $65.50 $65.50 $65.50 $65.50 0
2021-10-20 $65.50 $65.50 $65.50 $65.50 $65.50 0
2021-10-19 $65.50 $65.50 $65.50 $65.50 $65.50 0
2021-10-18 $65.50 $65.50 $65.50 $65.50 $65.50 0
2021-10-15 $65.50 $65.50 $65.50 $65.50 $65.50 0
2021-10-14 $65.50 $65.50 $65.50 $65.50 $65.50 0
2021-10-13 $65.50 $65.50 $65.50 $65.50 $65.50 0
2021-10-12 $65.50 $65.50 $65.50 $65.50 $65.50 0
2021-10-11 $65.50 $65.50 $65.50 $65.50 $65.50 0
2021-10-08 $65.50 $65.50 $65.50 $65.50 $65.50 0
2021-10-07 $65.50 $65.50 $65.50 $65.50 $65.50 0
2021-10-06 $65.50 $65.50 $65.50 $65.50 $65.50 0
2021-10-05 $65.50 $65.50 $65.50 $65.50 $65.50 0
2021-10-04 $65.50 $65.50 $65.50 $65.50 $65.50 0
2021-10-01 $65.50 $65.50 $65.50 $65.50 $65.50 0
2021-09-30 $65.50 $65.50 $65.50 $65.50 $65.50 0
2021-09-29 $65.50 $65.50 $65.50 $65.50 $65.50 0
2021-09-28 $65.50 $65.50 $65.50 $65.50 $65.50 0
2021-09-27 $65.50 $65.50 $65.50 $65.50 $65.50 0
2021-09-24 $65.50 $65.50 $65.50 $65.50 $65.50 0
2021-09-23 $65.50 $65.50 $65.50 $65.50 $65.50 0
2021-09-22 $65.50 $65.50 $65.50 $65.50 $65.50 0
2021-09-21 $65.50 $65.50 $65.50 $65.50 $65.50 0
2021-09-20 $65.50 $65.50 $65.50 $65.50 $65.50 90
2021-09-17 $67.42 $67.42 $67.42 $67.42 $67.42 0
2021-09-16 $67.42 $67.42 $67.42 $67.42 $67.42 50
2021-09-15 $70.50 $70.50 $70.50 $70.50 $70.50 0
2021-09-14 $70.50 $70.50 $70.50 $70.50 $70.50 0
2021-09-13 $70.50 $70.50 $70.50 $70.50 $70.50 0
2021-09-10 $70.50 $70.50 $70.50 $70.50 $70.50 0
2021-09-09 $70.50 $70.50 $70.50 $70.50 $70.50 0
2021-09-08 $70.50 $70.50 $70.50 $70.50 $70.50 0
2021-09-07 $70.50 $70.50 $70.50 $70.50 $70.50 0
2021-09-03 $70.50 $70.50 $70.50 $70.50 $70.50 0
2021-09-02 $70.50 $70.50 $70.50 $70.50 $70.50 60
2021-09-01 $69.10 $69.10 $69.10 $69.10 $69.10 0
2021-08-31 $69.10 $69.10 $69.10 $69.10 $69.10 0
2021-08-30 $69.10 $69.10 $69.10 $69.10 $69.10 0
2021-08-27 $69.10 $69.10 $69.10 $69.10 $69.10 0
2021-08-26 $69.10 $69.10 $69.10 $69.10 $69.10 0
2021-08-25 $69.10 $69.10 $69.10 $69.10 $69.10 0
2021-08-24 $69.10 $69.10 $69.10 $69.10 $69.10 60
2021-08-23 $83.00 $83.00 $83.00 $83.00 $83.00 0
2021-08-20 $83.00 $83.00 $83.00 $83.00 $83.00 0
2021-08-19 $83.00 $83.00 $83.00 $83.00 $83.00 0
2021-08-18 $83.00 $83.00 $83.00 $83.00 $83.00 0
2021-08-17 $83.00 $83.00 $83.00 $83.00 $83.00 0
2021-08-16 $83.00 $83.00 $83.00 $83.00 $83.00 0
2021-08-13 $83.00 $83.00 $83.00 $83.00 $83.00 0
2021-08-12 $83.00 $83.00 $83.00 $83.00 $83.00 0
2021-08-11 $83.00 $83.00 $83.00 $83.00 $83.00 0
2021-08-10 $83.00 $83.00 $83.00 $83.00 $83.00 0
2021-08-09 $83.00 $83.00 $83.00 $83.00 $83.00 0
2021-08-06 $83.00 $83.00 $83.00 $83.00 $83.00 0
2021-08-05 $83.00 $83.00 $83.00 $83.00 $83.00 0
2021-08-04 $83.00 $83.00 $83.00 $83.00 $83.00 0
2021-08-03 $83.00 $83.00 $83.00 $83.00 $83.00 0
2021-08-02 $83.00 $83.00 $83.00 $83.00 $83.00 0
2021-07-30 $83.00 $83.00 $83.00 $83.00 $83.00 0
2021-07-29 $83.00 $83.00 $83.00 $83.00 $83.00 0
2021-07-28 $83.00 $83.00 $83.00 $83.00 $83.00 0
2021-07-27 $83.00 $83.00 $83.00 $83.00 $83.00 0
2021-07-26 $83.00 $83.00 $83.00 $83.00 $83.00 0
2021-07-23 $83.00 $83.00 $83.00 $83.00 $83.00 0
2021-07-22 $83.00 $83.00 $83.00 $83.00 $83.00 0
2021-07-21 $83.00 $83.00 $83.00 $83.00 $83.00 0
2021-07-20 $83.00 $83.00 $83.00 $83.00 $83.00 0
2021-07-19 $83.00 $83.00 $83.00 $83.00 $83.00 0
2021-07-16 $83.00 $83.00 $83.00 $83.00 $83.00 0
2021-07-15 $83.00 $83.00 $83.00 $83.00 $83.00 0
2021-07-14 $83.00 $83.00 $83.00 $83.00 $83.00 0
2021-07-13 $83.00 $83.00 $83.00 $83.00 $83.00 0
2021-07-12 $83.00 $83.00 $83.00 $83.00 $83.00 0
2021-07-09 $83.00 $83.00 $83.00 $83.00 $83.00 0
2021-07-08 $83.00 $83.00 $83.00 $83.00 $83.00 0
2021-07-07 $83.00 $83.00 $83.00 $83.00 $83.00 0
2021-07-06 $83.00 $83.00 $83.00 $83.00 $83.00 0
2021-07-02 $83.00 $83.00 $83.00 $83.00 $83.00 0
2021-07-01 $83.00 $83.00 $83.00 $83.00 $83.00 0
2021-06-30 $83.00 $83.00 $83.00 $83.00 $83.00 0
2021-06-29 $83.00 $83.00 $83.00 $83.00 $83.00 0
2021-06-28 $83.00 $83.00 $83.00 $83.00 $83.00 0
2021-06-25 $83.00 $83.00 $83.00 $83.00 $83.00 0
2021-06-24 $83.00 $83.00 $83.00 $83.00 $83.00 0
2021-06-23 $83.00 $83.00 $83.00 $83.00 $83.00 0
2021-06-22 $83.00 $83.00 $83.00 $83.00 $83.00 0
2021-06-21 $83.00 $83.00 $83.00 $83.00 $83.00 0
2021-06-18 $83.00 $83.00 $83.00 $83.00 $83.00 0
2021-06-17 $83.00 $83.00 $83.00 $83.00 $83.00 0
2021-06-16 $83.00 $83.00 $83.00 $83.00 $83.00 0
2021-06-15 $83.00 $83.00 $83.00 $83.00 $83.00 0
2021-06-14 $83.00 $83.00 $83.00 $83.00 $83.00 0
2021-06-11 $83.00 $83.00 $83.00 $83.00 $83.00 0
2021-06-10 $83.00 $83.00 $83.00 $83.00 $83.00 0
2021-06-09 $83.00 $83.00 $83.00 $83.00 $83.00 0
2021-06-08 $83.00 $83.00 $83.00 $83.00 $83.00 0
2021-06-07 $83.00 $83.00 $83.00 $83.00 $83.00 220
2021-06-04 $81.70 $81.70 $81.70 $81.70 $81.70 0
2021-06-03 $81.70 $81.70 $81.70 $81.70 $81.70 0
2021-06-02 $81.70 $81.70 $81.70 $81.70 $81.70 0
2021-06-01 $81.70 $81.70 $81.70 $81.70 $81.70 0
2021-05-28 $81.70 $81.70 $81.70 $81.70 $81.70 0
2021-05-27 $81.70 $81.70 $81.70 $81.70 $81.70 0
2021-05-26 $81.70 $81.70 $81.70 $81.70 $81.70 0
2021-05-25 $81.70 $81.70 $81.70 $81.70 $81.70 0
2021-05-24 $81.70 $81.70 $81.70 $81.70 $81.70 0
2021-05-21 $81.70 $81.70 $81.70 $81.70 $81.70 0
2021-05-20 $81.70 $81.70 $81.70 $81.70 $81.70 5
2021-05-19 $76.80 $76.80 $76.80 $76.80 $76.80 0
2021-05-18 $76.80 $76.80 $76.80 $76.80 $76.80 0
2021-05-17 $76.80 $76.80 $76.80 $76.80 $76.80 0
2021-05-14 $76.80 $76.80 $76.80 $76.80 $76.80 0
2021-05-13 $76.80 $76.80 $76.80 $76.80 $76.80 0
2021-05-12 $76.80 $76.80 $76.80 $76.80 $76.80 0
2021-05-11 $76.80 $76.80 $76.80 $76.80 $76.80 0
2021-05-10 $76.80 $76.80 $76.80 $76.80 $76.80 0
2021-05-07 $76.80 $76.80 $76.80 $76.80 $76.80 0
2021-05-06 $76.80 $76.80 $76.80 $76.80 $76.80 0
2021-05-05 $76.80 $76.80 $76.80 $76.80 $76.80 0
2021-05-04 $76.80 $76.80 $76.80 $76.80 $76.80 0
2021-05-03 $76.80 $76.80 $76.80 $76.80 $76.80 0
2021-04-30 $76.80 $76.80 $76.80 $76.80 $76.80 0
2021-04-29 $76.80 $76.80 $76.80 $76.80 $76.80 0
2021-04-28 $76.80 $76.80 $76.80 $76.80 $76.80 40
2021-04-27 $75.85 $75.85 $75.85 $75.85 $75.85 0
2021-04-26 $75.85 $75.85 $75.85 $75.85 $75.85 0
2021-04-23 $75.85 $75.85 $75.85 $75.85 $75.85 0
2021-04-22 $75.85 $75.85 $75.85 $75.85 $75.85 0
2021-04-21 $75.85 $75.85 $75.85 $75.85 $75.85 0
2021-04-20 $75.85 $75.85 $75.85 $75.85 $75.85 0
2021-04-19 $75.85 $75.85 $75.85 $75.85 $75.85 1,200
2021-04-16 $74.44 $74.44 $74.44 $74.44 $74.44 50
2021-04-15 $72.50 $72.50 $72.50 $72.50 $72.50 0
2021-04-14 $72.50 $72.50 $72.50 $72.50 $72.50 0
2021-04-13 $72.50 $72.50 $72.50 $72.50 $72.50 0
2021-04-12 $72.50 $72.50 $72.50 $72.50 $72.50 0
2021-04-09 $72.50 $72.50 $72.50 $72.50 $72.50 0
2021-04-08 $72.50 $72.50 $72.50 $72.50 $72.50 0
2021-04-07 $72.50 $72.50 $72.50 $72.50 $72.50 0
2021-04-06 $72.50 $72.50 $72.50 $72.50 $72.50 0
2021-04-05 $72.50 $72.50 $72.50 $72.50 $72.50 0
2021-04-01 $72.50 $72.50 $72.50 $72.50 $72.50 0
2021-03-31 $71.50 $72.50 $71.50 $72.50 $72.50 170
2021-03-30 $75.00 $75.00 $75.00 $75.00 $75.00 0
2021-03-29 $75.00 $75.00 $75.00 $75.00 $75.00 0
2021-03-26 $75.00 $75.00 $75.00 $75.00 $75.00 0
2021-03-25 $75.00 $75.00 $75.00 $75.00 $75.00 0
2021-03-24 $75.00 $75.00 $75.00 $75.00 $75.00 25
2021-03-23 $74.54 $74.54 $74.54 $74.54 $74.54 25
2021-03-22 $75.95 $75.95 $75.95 $75.95 $75.95 0
2021-03-19 $75.95 $75.95 $75.95 $75.95 $75.95 0
2021-03-18 $75.95 $75.95 $75.95 $75.95 $75.95 0
2021-03-17 $75.95 $75.95 $75.95 $75.95 $75.95 0
2021-03-16 $75.95 $75.95 $75.95 $75.95 $75.95 0
2021-03-15 $75.95 $75.95 $75.95 $75.95 $75.95 0
2021-03-12 $75.95 $75.95 $75.95 $75.95 $75.95 25
2021-03-11 $74.50 $74.50 $74.50 $74.50 $74.50 0
2021-03-10 $74.50 $74.50 $74.50 $74.50 $74.50 0
2021-03-09 $74.50 $74.50 $74.50 $74.50 $74.50 0
2021-03-08 $74.50 $74.50 $74.50 $74.50 $74.50 0
2021-03-05 $74.20 $74.50 $74.20 $74.50 $74.50 168
2021-03-04 $79.00 $79.00 $79.00 $79.00 $79.00 0
2021-03-03 $79.00 $79.00 $79.00 $79.00 $79.00 0
2021-03-02 $79.00 $79.00 $79.00 $79.00 $79.00 0
2021-03-01 $79.00 $79.00 $79.00 $79.00 $79.00 0
2021-02-26 $79.00 $79.00 $79.00 $79.00 $79.00 0
2021-02-25 $79.00 $79.00 $79.00 $79.00 $79.00 0
2021-02-24 $79.00 $79.00 $79.00 $79.00 $79.00 0
2021-02-23 $79.00 $79.00 $79.00 $79.00 $79.00 0
2021-02-22 $79.00 $79.00 $79.00 $79.00 $79.00 0
2021-02-19 $79.00 $79.00 $79.00 $79.00 $79.00 0
2021-02-18 $79.00 $79.00 $79.00 $79.00 $79.00 0
2021-02-17 $79.00 $79.00 $79.00 $79.00 $79.00 90
2021-02-16 $79.75 $79.75 $79.75 $79.75 $79.75 52
2021-02-12 $80.00 $80.00 $80.00 $80.00 $80.00 0
2021-02-11 $80.00 $80.00 $80.00 $80.00 $80.00 0
2021-02-10 $80.00 $80.00 $80.00 $80.00 $80.00 0
2021-02-09 $80.00 $80.00 $80.00 $80.00 $80.00 0
2021-02-08 $80.00 $80.00 $80.00 $80.00 $80.00 30
2021-02-05 $77.08 $77.08 $77.08 $77.08 $77.08 0
2021-02-04 $77.08 $77.08 $77.08 $77.08 $77.08 125
2021-02-03 $87.00 $87.00 $87.00 $87.00 $87.00 0
2021-02-02 $87.00 $87.00 $87.00 $87.00 $87.00 0
2021-02-01 $87.00 $87.00 $87.00 $87.00 $87.00 127
2021-01-29 $80.00 $80.00 $80.00 $80.00 $80.00 200
2021-01-28 $80.00 $80.00 $80.00 $80.00 $80.00 0
2021-01-27 $80.00 $80.00 $80.00 $80.00 $80.00 0
2021-01-26 $80.00 $80.00 $80.00 $80.00 $80.00 0
2021-01-25 $80.00 $80.00 $80.00 $80.00 $80.00 0
2021-01-22 $80.00 $80.00 $80.00 $80.00 $80.00 0
2021-01-21 $80.00 $80.00 $80.00 $80.00 $80.00 0
2021-01-20 $80.00 $80.00 $80.00 $80.00 $80.00 0
2021-01-19 $80.00 $80.00 $80.00 $80.00 $80.00 0
2021-01-15 $80.00 $80.00 $80.00 $80.00 $80.00 0
2021-01-14 $80.00 $80.00 $80.00 $80.00 $80.00 0
2021-01-13 $80.00 $80.00 $80.00 $80.00 $80.00 0
2021-01-12 $80.00 $80.00 $80.00 $80.00 $80.00 0
2021-01-11 $80.00 $80.00 $80.00 $80.00 $80.00 0
2021-01-08 $80.00 $80.00 $80.00 $80.00 $80.00 0
2021-01-07 $80.00 $80.00 $80.00 $80.00 $80.00 0
2021-01-06 $80.00 $80.00 $80.00 $80.00 $80.00 0
2021-01-05 $80.00 $80.00 $80.00 $80.00 $80.00 0
2021-01-04 $80.00 $80.00 $80.00 $80.00 $80.00 1,240
2020-12-31 $70.00 $70.00 $70.00 $70.00 $70.00 0
2020-12-30 $70.00 $70.00 $70.00 $70.00 $70.00 0
2020-12-29 $70.00 $70.00 $70.00 $70.00 $70.00 100
2020-12-28 $70.00 $70.00 $70.00 $70.00 $70.00 0
2020-12-24 $70.00 $70.00 $70.00 $70.00 $70.00 0
2020-12-23 $70.00 $70.00 $70.00 $70.00 $70.00 0
2020-12-22 $70.00 $70.00 $70.00 $70.00 $70.00 0
2020-12-21 $70.00 $70.00 $70.00 $70.00 $70.00 0
2020-12-18 $70.00 $70.00 $70.00 $70.00 $70.00 0
2020-12-17 $70.00 $70.00 $70.00 $70.00 $70.00 0
2020-12-16 $70.00 $70.00 $70.00 $70.00 $70.00 0
2020-12-15 $70.00 $70.00 $70.00 $70.00 $70.00 0
2020-12-14 $70.00 $70.00 $70.00 $70.00 $70.00 0
2020-12-11 $70.00 $70.00 $70.00 $70.00 $70.00 150
2020-12-10 $67.86 $67.86 $67.86 $67.86 $67.86 0
2020-12-09 $67.86 $67.86 $67.86 $67.86 $67.86 0
2020-12-08 $67.86 $67.86 $67.86 $67.86 $67.86 0
2020-12-07 $67.86 $67.86 $67.86 $67.86 $67.86 0
2020-12-04 $67.86 $67.86 $67.86 $67.86 $67.86 0
2020-12-03 $67.86 $67.86 $67.86 $67.86 $67.86 0
2020-12-02 $67.86 $67.86 $67.86 $67.86 $67.86 0
2020-12-01 $67.86 $67.86 $67.86 $67.86 $67.86 0
2020-11-30 $67.86 $67.86 $67.86 $67.86 $67.86 0
2020-11-27 $67.86 $67.86 $67.86 $67.86 $67.86 0
2020-11-25 $67.86 $67.86 $67.86 $67.86 $67.86 0
2020-11-24 $70.39 $70.39 $70.39 $70.39 $70.39 600
2020-11-23 $70.39 $70.39 $70.39 $70.39 $70.39 0
2020-11-20 $70.39 $70.39 $70.39 $70.39 $70.39 0
2020-11-19 $70.39 $70.39 $70.39 $70.39 $70.39 600
2020-11-18 $72.10 $72.10 $72.10 $72.10 $72.10 0
2020-11-17 $72.10 $72.10 $72.10 $72.10 $72.10 0
2020-11-16 $72.10 $72.10 $72.10 $72.10 $72.10 0
2020-11-13 $72.10 $72.10 $72.10 $72.10 $72.10 0
2020-11-12 $72.10 $72.10 $72.10 $72.10 $72.10 0
2020-11-11 $72.10 $72.10 $72.10 $72.10 $72.10 0
2020-11-10 $72.10 $72.10 $72.10 $72.10 $72.10 0
2020-11-09 $72.10 $72.10 $72.10 $72.10 $72.10 0
2020-11-06 $72.10 $72.10 $72.10 $72.10 $72.10 0
2020-11-05 $72.10 $72.10 $72.10 $72.10 $72.10 0
2020-11-04 $72.10 $72.10 $72.10 $72.10 $72.10 0
2020-11-03 $72.10 $72.10 $72.10 $72.10 $72.10 0
2020-11-02 $72.10 $72.10 $72.10 $72.10 $72.10 0
2020-10-30 $72.10 $72.10 $72.10 $72.10 $72.10 0
2020-10-29 $72.10 $72.10 $72.10 $72.10 $72.10 0
2020-10-28 $72.10 $72.10 $72.10 $72.10 $72.10 0
2020-10-27 $72.10 $72.10 $72.10 $72.10 $72.10 0
2020-10-26 $72.10 $72.10 $72.10 $72.10 $72.10 10
2020-10-23 $72.00 $72.00 $72.00 $72.00 $72.00 0
2020-10-22 $72.00 $72.00 $72.00 $72.00 $72.00 0
2020-10-21 $72.00 $72.00 $72.00 $72.00 $72.00 0
2020-10-20 $72.00 $72.00 $72.00 $72.00 $72.00 0
2020-10-19 $72.00 $72.00 $72.00 $72.00 $72.00 0
2020-10-16 $72.00 $72.00 $72.00 $72.00 $72.00 0
2020-10-15 $72.00 $72.00 $72.00 $72.00 $72.00 0
2020-10-14 $72.00 $72.00 $72.00 $72.00 $72.00 0
2020-10-13 $72.00 $72.00 $72.00 $72.00 $72.00 7
2020-10-12 $70.25 $70.25 $70.25 $70.25 $70.25 0
2020-10-09 $70.25 $70.25 $70.25 $70.25 $70.25 0
2020-10-08 $70.25 $70.25 $70.25 $70.25 $70.25 0
2020-10-07 $70.25 $70.25 $70.25 $70.25 $70.25 572
2020-10-06 $78.80 $78.80 $78.80 $78.80 $78.80 0
2020-10-05 $78.80 $78.80 $78.80 $78.80 $78.80 0
2020-10-02 $78.80 $78.80 $78.80 $78.80 $78.80 0
2020-10-01 $78.80 $78.80 $78.80 $78.80 $78.80 0
2020-09-30 $78.80 $78.80 $78.80 $78.80 $78.80 0
2020-09-29 $78.80 $78.80 $78.80 $78.80 $78.80 0
2020-09-28 $78.80 $78.80 $78.80 $78.80 $78.80 0
2020-09-25 $78.80 $78.80 $78.80 $78.80 $78.80 0
2020-09-24 $78.80 $78.80 $78.80 $78.80 $78.80 0
2020-09-23 $78.80 $78.80 $78.80 $78.80 $78.80 0
2020-09-22 $78.80 $78.80 $78.80 $78.80 $78.80 0
2020-09-21 $78.80 $78.80 $78.80 $78.80 $78.80 0
2020-09-18 $78.80 $78.80 $78.80 $78.80 $78.80 0
2020-09-17 $78.80 $78.80 $78.80 $78.80 $78.80 0
2020-09-16 $78.80 $78.80 $78.80 $78.80 $78.80 0
2020-09-15 $78.80 $78.80 $78.80 $78.80 $78.80 0
2020-09-14 $78.80 $78.80 $78.80 $78.80 $78.80 60
2020-09-11 $78.00 $78.00 $78.00 $78.00 $78.00 0
2020-09-10 $78.00 $78.00 $78.00 $78.00 $78.00 0
2020-09-09 $78.00 $78.00 $78.00 $78.00 $78.00 0
2020-09-08 $78.00 $78.00 $78.00 $78.00 $78.00 10
2020-09-04 $83.50 $83.50 $83.50 $83.50 $83.50 0
2020-09-03 $83.50 $83.50 $83.50 $83.50 $83.50 0
2020-09-02 $83.50 $83.50 $83.50 $83.50 $83.50 0
2020-09-01 $83.50 $83.50 $83.50 $83.50 $83.50 0
2020-08-31 $83.50 $83.50 $83.50 $83.50 $83.50 0
2020-08-28 $83.50 $83.50 $83.50 $83.50 $83.50 0
2020-08-27 $83.50 $83.50 $83.50 $83.50 $83.50 0
2020-08-26 $83.50 $83.50 $83.50 $83.50 $83.50 6,000
2020-08-25 $83.50 $83.50 $83.50 $83.50 $83.50 0
2020-08-24 $83.50 $83.50 $83.50 $83.50 $83.50 0
2020-08-21 $83.50 $83.50 $83.50 $83.50 $83.50 900
2020-08-20 $83.50 $83.50 $83.50 $83.50 $83.50 0
2020-08-19 $83.50 $83.50 $83.50 $83.50 $83.50 0
2020-08-18 $83.50 $83.50 $83.50 $83.50 $83.50 0
2020-08-17 $83.50 $83.50 $83.50 $83.50 $83.50 0
2020-08-14 $83.50 $83.50 $83.50 $83.50 $83.50 0
2020-08-13 $83.50 $83.50 $83.50 $83.50 $83.50 0
2020-08-12 $83.50 $83.50 $83.50 $83.50 $83.50 0
2020-08-11 $83.50 $83.50 $83.50 $83.50 $83.50 0
2020-08-10 $83.50 $83.50 $83.50 $83.50 $83.50 300
2020-08-07 $85.00 $85.00 $85.00 $85.00 $85.00 0
2020-08-06 $85.00 $85.00 $85.00 $85.00 $85.00 7
2020-08-05 $70.09 $70.09 $70.09 $70.09 $70.09 0
2020-08-04 $70.09 $70.09 $70.09 $70.09 $70.09 0
2020-08-03 $70.09 $70.09 $70.09 $70.09 $70.09 0
2020-07-31 $70.09 $70.09 $70.09 $70.09 $70.09 0
2020-07-30 $70.09 $70.09 $70.09 $70.09 $70.09 110
2020-07-29 $62.00 $62.00 $62.00 $62.00 $62.00 0
2020-07-28 $62.00 $62.00 $62.00 $62.00 $62.00 0
2020-07-27 $62.00 $62.00 $62.00 $62.00 $62.00 0
2020-07-24 $62.00 $62.00 $62.00 $62.00 $62.00 0
2020-07-23 $62.00 $62.00 $62.00 $62.00 $62.00 100
2020-07-22 $62.00 $62.00 $62.00 $62.00 $62.00 0
2020-07-21 $62.00 $62.00 $62.00 $62.00 $62.00 100
2020-07-20 $58.00 $58.00 $58.00 $58.00 $58.00 60
2020-07-17 $56.85 $56.85 $56.85 $56.85 $56.85 0
2020-07-16 $56.85 $56.85 $56.85 $56.85 $56.85 0
2020-07-15 $56.85 $56.85 $56.85 $56.85 $56.85 0
2020-07-14 $56.85 $56.85 $56.85 $56.85 $56.85 0
2020-07-13 $56.85 $56.85 $56.85 $56.85 $56.85 5,000
2020-07-10 $54.50 $54.50 $54.50 $54.50 $54.50 200
2020-07-09 $53.65 $53.65 $53.65 $53.65 $53.65 0
2020-07-08 $53.65 $53.65 $53.65 $53.65 $53.65 0
2020-07-07 $53.65 $53.65 $53.65 $53.65 $53.65 0
2020-07-06 $53.65 $53.65 $53.65 $53.65 $53.65 600
2020-07-02 $52.25 $52.25 $52.25 $52.25 $52.25 0
2020-07-01 $52.25 $52.25 $52.25 $52.25 $52.25 0
2020-06-30 $52.25 $52.25 $52.25 $52.25 $52.25 0
2020-06-29 $52.25 $52.25 $52.25 $52.25 $52.25 0
2020-06-26 $52.25 $52.25 $52.25 $52.25 $52.25 0
2020-06-25 $52.25 $52.25 $52.25 $52.25 $52.25 0
2020-06-24 $52.25 $52.25 $52.25 $52.25 $52.25 0
2020-06-23 $52.25 $52.25 $52.25 $52.25 $52.25 0
2020-06-22 $52.25 $52.25 $52.25 $52.25 $52.25 0
2020-06-19 $52.25 $52.25 $52.25 $52.25 $52.25 0
2020-06-18 $52.25 $52.25 $52.25 $52.25 $52.25 0
2020-06-17 $52.25 $52.25 $52.25 $52.25 $52.25 0
2020-06-16 $52.25 $52.25 $52.25 $52.25 $52.25 0
2020-06-15 $52.25 $52.25 $52.25 $52.25 $52.25 0
2020-06-12 $52.25 $52.25 $52.25 $52.25 $52.25 0
2020-06-11 $52.25 $52.25 $52.25 $52.25 $52.25 0
2020-06-10 $52.25 $52.25 $52.25 $52.25 $52.25 300
2020-06-09 $52.00 $52.00 $52.00 $52.00 $52.00 100
2020-06-08 $52.15 $52.15 $52.15 $52.15 $52.15 0
2020-06-05 $52.15 $52.15 $52.15 $52.15 $52.15 0
2020-06-04 $52.15 $52.15 $52.15 $52.15 $52.15 0
2020-06-03 $52.15 $52.15 $52.15 $52.15 $52.15 400
2020-06-02 $46.50 $46.50 $46.50 $46.50 $46.50 0
2020-06-01 $46.50 $46.50 $46.50 $46.50 $46.50 0
2020-05-29 $46.50 $46.50 $46.50 $46.50 $46.50 0
2020-05-28 $46.50 $46.50 $46.50 $46.50 $46.50 0
2020-05-27 $46.50 $46.50 $46.50 $46.50 $46.50 0
2020-05-26 $46.50 $46.50 $46.50 $46.50 $46.50 0
2020-05-22 $46.50 $46.50 $46.50 $46.50 $46.50 0
2020-05-21 $46.50 $46.50 $46.50 $46.50 $46.50 0
2020-05-20 $46.50 $46.50 $46.50 $46.50 $46.50 0
2020-05-19 $46.50 $46.50 $46.50 $46.50 $46.50 0
2020-05-18 $46.50 $46.50 $46.50 $46.50 $46.50 0
2020-05-15 $46.50 $46.50 $46.50 $46.50 $46.50 0
2020-05-14 $46.50 $46.50 $46.50 $46.50 $46.50 0
2020-05-13 $46.50 $46.50 $46.50 $46.50 $46.50 0
2020-05-12 $46.50 $46.50 $46.50 $46.50 $46.50 0
2020-05-11 $46.50 $46.50 $46.50 $46.50 $46.50 0
2020-05-08 $46.50 $46.50 $46.50 $46.50 $46.50 0
2020-05-07 $46.50 $46.50 $46.50 $46.50 $46.50 0
2020-05-06 $46.50 $46.50 $46.50 $46.50 $46.50 0
2020-05-05 $46.50 $46.50 $46.50 $46.50 $46.50 0
2020-05-04 $46.50 $46.50 $46.50 $46.50 $46.50 0
2020-05-01 $46.50 $46.50 $46.50 $46.50 $46.50 0
2020-04-30 $46.50 $46.50 $46.50 $46.50 $46.50 0
2020-04-29 $46.50 $46.50 $46.50 $46.50 $46.50 0
2020-04-28 $46.50 $46.50 $46.50 $46.50 $46.50 0
2020-04-27 $46.50 $46.50 $46.50 $46.50 $46.50 0
2020-04-24 $46.50 $46.50 $46.50 $46.50 $46.50 0
2020-04-23 $46.50 $46.50 $46.50 $46.50 $46.50 0
2020-04-22 $46.50 $46.50 $46.50 $46.50 $46.50 0
2020-04-21 $46.50 $46.50 $46.50 $46.50 $46.50 0
2020-04-20 $46.50 $46.50 $46.50 $46.50 $46.50 0
2020-04-17 $46.50 $46.50 $46.50 $46.50 $46.50 0
2020-04-16 $46.50 $46.50 $46.50 $46.50 $46.50 0
2020-04-15 $46.50 $46.50 $46.50 $46.50 $46.50 200
2020-04-14 $41.25 $41.25 $41.25 $41.25 $41.25 0
2020-04-13 $41.25 $41.25 $41.25 $41.25 $41.25 0
2020-04-09 $41.25 $41.25 $41.25 $41.25 $41.25 0
2020-04-08 $41.25 $41.25 $41.25 $41.25 $41.25 0
2020-04-07 $41.25 $41.25 $41.25 $41.25 $41.25 0
2020-04-06 $41.25 $41.25 $41.25 $41.25 $41.25 0
2020-04-03 $41.25 $41.25 $41.25 $41.25 $41.25 0
2020-04-02 $41.25 $41.25 $41.25 $41.25 $41.25 0
2020-04-01 $41.25 $41.25 $41.25 $41.25 $41.25 0
2020-03-31 $41.25 $41.25 $41.25 $41.25 $41.25 0
2020-03-30 $41.25 $41.25 $41.25 $41.25 $41.25 0
2020-03-27 $41.25 $41.25 $41.25 $41.25 $41.25 0
2020-03-26 $41.25 $41.25 $41.25 $41.25 $41.25 0
2020-03-25 $41.25 $41.25 $41.25 $41.25 $41.25 0
2020-03-24 $41.25 $41.25 $41.25 $41.25 $41.25 100
2020-03-23 $52.10 $52.10 $52.10 $52.10 $52.10 0
2020-03-20 $52.10 $52.10 $52.10 $52.10 $52.10 0
2020-03-19 $52.10 $52.10 $52.10 $52.10 $52.10 0
2020-03-18 $52.10 $52.10 $52.10 $52.10 $52.10 0
2020-03-17 $52.10 $52.10 $52.10 $52.10 $52.10 0
2020-03-16 $52.10 $52.10 $52.10 $52.10 $52.10 0
2020-03-13 $52.10 $52.10 $52.10 $52.10 $52.10 0
2020-03-12 $52.10 $52.10 $52.10 $52.10 $52.10 0
2020-03-11 $52.10 $52.10 $52.10 $52.10 $52.10 0
2020-03-10 $52.10 $52.10 $52.10 $52.10 $52.10 0
2020-03-09 $52.10 $52.10 $52.10 $52.10 $52.10 0
2020-03-06 $52.10 $52.10 $52.10 $52.10 $52.10 0
2020-03-05 $52.10 $52.10 $52.10 $52.10 $52.10 0
2020-03-04 $52.10 $52.10 $52.10 $52.10 $52.10 0
2020-03-03 $52.10 $52.10 $52.10 $52.10 $52.10 0
2020-03-02 $52.10 $52.10 $52.10 $52.10 $52.10 0
2020-02-28 $52.10 $52.10 $52.10 $52.10 $52.10 0
2020-02-27 $52.10 $52.10 $52.10 $52.10 $52.10 0
2020-02-26 $52.10 $52.10 $52.10 $52.10 $52.10 0
2020-02-25 $52.10 $52.10 $52.10 $52.10 $52.10 0
2020-02-24 $52.10 $52.10 $52.10 $52.10 $52.10 0
2020-02-21 $52.10 $52.10 $52.10 $52.10 $52.10 0
2020-02-20 $52.10 $52.10 $52.10 $52.10 $52.10 0
2020-02-19 $52.10 $52.10 $52.10 $52.10 $52.10 0
2020-02-18 $52.10 $52.10 $52.10 $52.10 $52.10 0
2020-02-14 $52.10 $52.10 $52.10 $52.10 $52.10 0
2020-02-13 $52.10 $52.10 $52.10 $52.10 $52.10 0
2020-02-12 $52.10 $52.10 $52.10 $52.10 $52.10 0
2020-02-11 $52.10 $52.10 $52.10 $52.10 $52.10 0
2020-02-10 $52.10 $52.10 $52.10 $52.10 $52.10 60
2020-02-07 $52.25 $52.25 $52.25 $52.25 $52.25 2,100
2020-02-06 $52.00 $52.00 $52.00 $52.00 $52.00 0
2020-02-04 $52.00 $52.00 $52.00 $52.00 $52.00 150
2020-02-03 $52.75 $52.75 $52.75 $52.75 $52.75 420
2020-01-31 $50.00 $50.00 $50.00 $50.00 $50.00 0
2020-01-29 $50.00 $50.00 $50.00 $50.00 $50.00 0
2020-01-28 $50.00 $50.00 $50.00 $50.00 $50.00 0
2020-01-27 $50.00 $50.00 $50.00 $50.00 $50.00 0
2020-01-24 $50.00 $50.00 $50.00 $50.00 $50.00 0
2020-01-23 $50.00 $50.00 $50.00 $50.00 $50.00 0
2020-01-22 $50.00 $50.00 $50.00 $50.00 $50.00 0
2020-01-21 $50.00 $50.00 $50.00 $50.00 $50.00 0
2020-01-17 $50.00 $50.00 $50.00 $50.00 $50.00 0
2020-01-16 $50.00 $50.00 $50.00 $50.00 $50.00 0
2020-01-15 $50.00 $50.00 $50.00 $50.00 $50.00 0
2020-01-14 $50.00 $50.00 $50.00 $50.00 $50.00 0
2020-01-13 $50.00 $50.00 $50.00 $50.00 $50.00 0
2020-01-10 $50.00 $50.00 $50.00 $50.00 $50.00 0
2020-01-09 $50.00 $50.00 $50.00 $50.00 $50.00 0
2020-01-08 $50.00 $50.00 $50.00 $50.00 $50.00 0
2020-01-07 $50.00 $50.00 $50.00 $50.00 $50.00 0
2020-01-06 $50.00 $50.00 $50.00 $50.00 $50.00 0
2020-01-03 $50.00 $50.00 $50.00 $50.00 $50.00 0
2020-01-02 $50.00 $50.00 $50.00 $50.00 $50.00 0
2019-12-31 $50.00 $50.00 $50.00 $50.00 $50.00 0
2019-12-30 $50.00 $50.00 $50.00 $50.00 $50.00 0
2019-12-27 $50.00 $50.00 $50.00 $50.00 $50.00 0
2019-12-26 $50.00 $50.00 $50.00 $50.00 $50.00 0
2019-12-24 $50.00 $50.00 $50.00 $50.00 $50.00 0
2019-12-23 $50.00 $50.00 $50.00 $50.00 $50.00 0
2019-12-20 $50.00 $50.00 $50.00 $50.00 $50.00 0
2019-12-19 $50.00 $50.00 $50.00 $50.00 $50.00 0
2019-12-18 $50.00 $50.00 $50.00 $50.00 $50.00 0
2019-12-17 $50.00 $50.00 $50.00 $50.00 $50.00 0
2019-12-16 $50.00 $50.00 $50.00 $50.00 $50.00 0
2019-12-13 $50.00 $50.00 $50.00 $50.00 $50.00 60
2019-12-12 $49.75 $49.75 $49.75 $49.75 $49.75 0
2019-12-11 $49.75 $49.75 $49.75 $49.75 $49.75 0
2019-12-10 $49.75 $49.75 $49.75 $49.75 $49.75 0
2019-12-09 $49.75 $49.75 $49.75 $49.75 $49.75 0
2019-12-06 $49.75 $49.75 $49.75 $49.75 $49.75 0
2019-12-05 $49.75 $49.75 $49.75 $49.75 $49.75 90
2019-12-04 $50.80 $50.80 $50.80 $50.80 $50.80 0
2019-12-03 $50.80 $50.80 $50.80 $50.80 $50.80 0
2019-12-02 $50.80 $50.80 $50.80 $50.80 $50.80 0
2019-11-29 $50.80 $50.80 $50.80 $50.80 $50.80 0
2019-11-27 $50.80 $50.80 $50.80 $50.80 $50.80 0
2019-11-26 $50.80 $50.80 $50.80 $50.80 $50.80 0
2019-11-25 $50.80 $50.80 $50.80 $50.80 $50.80 0
2019-11-22 $50.80 $50.80 $50.80 $50.80 $50.80 750
2019-11-21 $51.00 $51.00 $51.00 $51.00 $51.00 0
2019-11-20 $51.00 $51.00 $51.00 $51.00 $51.00 380
2019-11-19 $51.50 $51.50 $51.50 $51.50 $51.50 0
2019-11-18 $51.50 $51.50 $51.50 $51.50 $51.50 0
2019-11-15 $51.50 $51.50 $51.50 $51.50 $51.50 0
2019-11-14 $51.50 $51.50 $51.50 $51.50 $51.50 0
2019-11-13 $51.50 $51.50 $51.50 $51.50 $51.50 0
2019-11-12 $51.50 $51.50 $51.50 $51.50 $51.50 0
2019-11-11 $51.50 $51.50 $51.50 $51.50 $51.50 0
2019-11-08 $51.50 $51.50 $51.50 $51.50 $51.50 0
2019-11-07 $51.50 $51.50 $51.50 $51.50 $51.50 0
2019-11-06 $51.50 $51.50 $51.50 $51.50 $51.50 0
2019-11-05 $51.50 $51.50 $51.50 $51.50 $51.50 0
2019-11-04 $51.50 $51.50 $51.50 $51.50 $51.50 0
2019-11-01 $51.50 $51.50 $51.50 $51.50 $51.50 0
2019-10-31 $51.50 $51.50 $51.50 $51.50 $51.50 390
2019-10-30 $51.50 $51.50 $51.50 $51.50 $51.50 0
2019-10-29 $51.50 $51.50 $51.50 $51.50 $51.50 0
2019-10-28 $51.50 $51.50 $51.50 $51.50 $51.50 0
2019-10-25 $51.50 $51.50 $51.50 $51.50 $51.50 0
2019-10-24 $51.50 $51.50 $51.50 $51.50 $51.50 0
2019-10-23 $51.50 $51.50 $51.50 $51.50 $51.50 0
2019-10-22 $51.50 $51.50 $51.50 $51.50 $51.50 0
2019-10-21 $51.50 $51.50 $51.50 $51.50 $51.50 50
2019-10-18 $51.40 $51.40 $51.40 $51.40 $51.40 30
2019-10-17 $51.10 $51.10 $51.10 $51.10 $51.10 0
2019-10-16 $51.10 $51.10 $51.10 $51.10 $51.10 0
2019-10-15 $51.10 $51.10 $51.10 $51.10 $51.10 0
2019-10-14 $51.10 $51.10 $51.10 $51.10 $51.10 0
2019-10-11 $51.10 $51.10 $51.10 $51.10 $51.10 0
2019-10-10 $51.10 $51.10 $51.10 $51.10 $51.10 0
2019-10-09 $51.10 $51.10 $51.10 $51.10 $51.10 0
2019-10-08 $51.10 $51.10 $51.10 $51.10 $51.10 0
2019-10-07 $51.10 $51.10 $51.10 $51.10 $51.10 0
2019-10-04 $51.10 $51.10 $51.10 $51.10 $51.10 0
2019-10-03 $51.10 $51.10 $51.10 $51.10 $51.10 0
2019-10-02 $51.10 $51.10 $51.10 $51.10 $51.10 0
2019-10-01 $51.10 $51.10 $51.10 $51.10 $51.10 2,140
2019-09-30 $49.00 $49.00 $49.00 $49.00 $49.00 0
2019-09-27 $49.00 $49.00 $49.00 $49.00 $49.00 0
2019-09-26 $49.00 $49.00 $49.00 $49.00 $49.00 0
2019-09-25 $49.00 $49.00 $49.00 $49.00 $49.00 0
2019-09-24 $49.00 $49.00 $49.00 $49.00 $49.00 0
2019-09-23 $49.00 $49.00 $49.00 $49.00 $49.00 0
2019-09-20 $49.00 $49.00 $49.00 $49.00 $49.00 0
2019-09-19 $49.00 $49.00 $49.00 $49.00 $49.00 0
2019-09-18 $49.00 $49.00 $49.00 $49.00 $49.00 0
2019-09-17 $49.00 $49.00 $49.00 $49.00 $49.00 0
2019-09-16 $49.00 $49.00 $49.00 $49.00 $49.00 0
2019-09-13 $49.00 $49.00 $49.00 $49.00 $49.00 0
2019-09-12 $49.00 $49.00 $49.00 $49.00 $49.00 0
2019-09-11 $49.00 $49.00 $49.00 $49.00 $49.00 0
2019-09-10 $49.00 $49.00 $49.00 $49.00 $49.00 0
2019-09-09 $49.00 $49.00 $49.00 $49.00 $49.00 0
2019-09-06 $49.00 $49.00 $49.00 $49.00 $49.00 0
2019-09-05 $49.00 $49.00 $49.00 $49.00 $49.00 0
2019-09-04 $49.00 $49.00 $49.00 $49.00 $49.00 0
2019-09-03 $49.00 $49.00 $49.00 $49.00 $49.00 0
2019-08-30 $49.00 $49.00 $49.00 $49.00 $49.00 0
2019-08-29 $49.00 $49.00 $49.00 $49.00 $49.00 0
2019-08-28 $49.00 $49.00 $49.00 $49.00 $49.00 0
2019-08-27 $49.00 $49.00 $49.00 $49.00 $49.00 0
2019-08-26 $49.00 $49.00 $49.00 $49.00 $49.00 0
2019-08-23 $49.00 $49.00 $49.00 $49.00 $49.00 0
2019-08-22 $49.00 $49.00 $49.00 $49.00 $49.00 0
2019-08-21 $49.00 $49.00 $49.00 $49.00 $49.00 0
2019-08-20 $49.00 $49.00 $49.00 $49.00 $49.00 0
2019-08-19 $49.00 $49.00 $49.00 $49.00 $49.00 0
2019-08-15 $49.00 $49.00 $49.00 $49.00 $49.00 1,000
2019-08-14 $49.00 $49.00 $49.00 $49.00 $49.00 1,000
2019-08-13 $49.00 $49.00 $49.00 $49.00 $49.00 1,000
2019-08-12 $49.00 $49.00 $49.00 $49.00 $49.00 1,000
2019-08-09 $49.00 $49.00 $49.00 $49.00 $49.00 1,000
2019-08-08 $49.00 $49.00 $49.00 $49.00 $49.00 1,000
2019-08-07 $49.00 $49.00 $49.00 $49.00 $49.00 1,000
2019-08-06 $49.00 $49.00 $49.00 $49.00 $49.00 1,000
2019-08-05 $49.00 $49.00 $49.00 $49.00 $49.00 1,000
2019-08-02 $49.00 $49.00 $49.00 $49.00 $49.00 1,000
2019-08-01 $49.00 $49.00 $49.00 $49.00 $49.00 1,000
2019-07-31 $49.00 $49.00 $49.00 $49.00 $49.00 1,000
2019-07-30 $49.21 $49.21 $49.21 $49.21 $49.21 1,000
2019-07-29 $49.21 $49.21 $49.21 $49.21 $49.21 1,000
2019-07-26 $49.21 $49.21 $49.21 $49.21 $49.21 0
2019-07-25 $49.21 $49.21 $49.21 $49.21 $49.21 0
2019-07-24 $49.21 $49.21 $49.21 $49.21 $49.21 0
2019-07-23 $49.21 $49.21 $49.21 $49.21 $49.21 0
2019-07-22 $49.21 $49.21 $49.21 $49.21 $49.21 0
2019-07-19 $49.21 $49.21 $49.21 $49.21 $49.21 1,000
2019-07-18 $45.00 $45.00 $45.00 $45.00 $45.00 115
2019-07-17 $44.50 $44.50 $44.50 $44.50 $44.50 0
2019-07-16 $44.50 $44.50 $44.50 $44.50 $44.50 0
2019-07-15 $44.50 $44.50 $44.50 $44.50 $44.50 0
2019-07-12 $44.50 $44.50 $44.50 $44.50 $44.50 0
2019-07-11 $44.50 $44.50 $44.50 $44.50 $44.50 0
2019-07-10 $44.50 $44.50 $44.50 $44.50 $44.50 0
2019-07-09 $44.50 $44.50 $44.50 $44.50 $44.50 0
2019-07-08 $44.50 $44.50 $44.50 $44.50 $44.50 0
2019-07-05 $44.50 $44.50 $44.50 $44.50 $44.50 0
2019-07-03 $44.50 $44.50 $44.50 $44.50 $44.50 0
2019-07-02 $44.50 $44.50 $44.50 $44.50 $44.50 0
2019-07-01 $44.50 $44.50 $44.50 $44.50 $44.50 0
2019-06-28 $44.50 $44.50 $44.50 $44.50 $44.50 0
2019-06-27 $44.50 $44.50 $44.50 $44.50 $44.50 0
2019-06-26 $44.50 $44.50 $44.50 $44.50 $44.50 0
2019-06-25 $44.50 $44.50 $44.50 $44.50 $44.50 0
2019-06-24 $44.50 $44.50 $44.50 $44.50 $44.50 0
2019-06-21 $44.50 $44.50 $44.50 $44.50 $44.50 0
2019-06-18 $44.50 $44.50 $44.50 $44.50 $44.50 0
2019-06-17 $44.50 $44.50 $44.50 $44.50 $44.50 0
2019-06-14 $44.50 $44.50 $44.50 $44.50 $44.50 0
2019-06-13 $44.50 $44.50 $44.50 $44.50 $44.50 0
2019-06-12 $44.50 $44.50 $44.50 $44.50 $44.50 0
2019-06-11 $44.50 $44.50 $44.50 $44.50 $44.50 0
2019-06-07 $44.50 $44.50 $44.50 $44.50 $44.50 25
2019-06-06 $43.20 $43.20 $43.20 $43.20 $43.20 0
2019-06-05 $43.20 $43.20 $43.20 $43.20 $43.20 0
2019-06-03 $43.20 $43.20 $43.20 $43.20 $43.20 0
2019-05-31 $43.20 $43.20 $43.20 $43.20 $43.20 30
2019-05-30 $44.40 $44.40 $44.40 $44.40 $44.40 0
2019-05-29 $44.40 $44.40 $44.40 $44.40 $44.40 0
2019-05-28 $44.40 $44.40 $44.40 $44.40 $44.40 0
2019-05-24 $44.40 $44.40 $44.40 $44.40 $44.40 0
2019-05-23 $44.40 $44.40 $44.40 $44.40 $44.40 0
2019-05-22 $44.40 $44.40 $44.40 $44.40 $44.40 0
2019-05-21 $44.40 $44.40 $44.40 $44.40 $44.40 0
2019-05-20 $44.40 $44.40 $44.40 $44.40 $44.40 0
2019-05-17 $44.40 $44.40 $44.40 $44.40 $44.40 0
2019-05-16 $44.40 $44.40 $44.40 $44.40 $44.40 0
2019-05-15 $44.40 $44.40 $44.40 $44.40 $44.40 0
2019-05-14 $44.40 $44.40 $44.40 $44.40 $44.40 0
2019-05-13 $44.40 $44.40 $44.40 $44.40 $44.40 0
2019-05-10 $44.40 $44.40 $44.40 $44.40 $44.40 0
2019-05-09 $44.40 $44.40 $44.40 $44.40 $44.40 0
2019-05-08 $44.40 $44.40 $44.40 $44.40 $44.40 0
2019-05-07 $44.40 $44.40 $44.40 $44.40 $44.40 0
2019-05-06 $44.40 $44.40 $44.40 $44.40 $44.40 0
2019-05-03 $44.40 $44.40 $44.40 $44.40 $44.40 0
2019-05-02 $44.40 $44.40 $44.40 $44.40 $44.40 0
2019-05-01 $44.40 $44.40 $44.40 $44.40 $44.40 0
2019-04-30 $44.40 $44.40 $44.40 $44.40 $44.40 300
2019-04-29 $45.35 $45.35 $45.35 $45.35 $45.35 0
2019-04-25 $45.35 $45.35 $45.35 $45.35 $45.35 0
2019-04-24 $45.35 $45.35 $45.35 $45.35 $45.35 0
2019-04-23 $45.35 $45.35 $45.35 $45.35 $45.35 0
2019-04-22 $45.35 $45.35 $45.35 $45.35 $45.35 0
2019-04-18 $45.35 $45.35 $45.35 $45.35 $45.35 0
2019-04-17 $45.35 $45.35 $45.35 $45.35 $45.35 0
2019-04-15 $45.35 $45.35 $45.35 $45.35 $45.35 0
2019-04-12 $45.35 $45.35 $45.35 $45.35 $45.35 0
2019-04-11 $45.35 $45.35 $45.35 $45.35 $45.35 0
2019-04-10 $45.35 $45.35 $45.35 $45.35 $45.35 0
2019-04-09 $45.35 $45.35 $45.35 $45.35 $45.35 0
2019-04-08 $45.35 $45.35 $45.35 $45.35 $45.35 0
2019-04-05 $45.35 $45.35 $45.35 $45.35 $45.35 0
2019-04-04 $45.35 $45.35 $45.35 $45.35 $45.35 0
2019-04-03 $45.35 $45.35 $45.35 $45.35 $45.35 0
2019-04-02 $45.35 $45.35 $45.35 $45.35 $45.35 0
2019-04-01 $45.35 $45.35 $45.35 $45.35 $45.35 0
2019-03-29 $45.35 $45.35 $45.35 $45.35 $45.35 0
2019-03-28 $45.35 $45.35 $45.35 $45.35 $45.35 0
2019-03-27 $45.35 $45.35 $45.35 $45.35 $45.35 0
2019-03-26 $45.35 $45.35 $45.35 $45.35 $45.35 0
2019-03-25 $45.35 $45.35 $45.35 $45.35 $45.35 0
2019-03-22 $45.35 $45.35 $45.35 $45.35 $45.35 0
2019-03-21 $45.35 $45.35 $45.35 $45.35 $45.35 0
2019-03-20 $45.35 $45.35 $45.35 $45.35 $45.35 0
2019-03-19 $45.35 $45.35 $45.35 $45.35 $45.35 500
2019-03-18 $45.19 $45.19 $45.19 $45.19 $45.19 0
2019-03-14 $45.19 $45.19 $45.19 $45.19 $45.19 0
2019-03-13 $45.19 $45.19 $45.19 $45.19 $45.19 0
2019-03-12 $45.19 $45.19 $45.19 $45.19 $45.19 0
2019-03-11 $45.19 $45.19 $45.19 $45.19 $45.19 0
2019-03-08 $45.19 $45.19 $45.19 $45.19 $45.19 0
2019-03-07 $45.19 $45.19 $45.19 $45.19 $45.19 0
2019-03-06 $45.19 $45.19 $45.19 $45.19 $45.19 0
2019-03-05 $45.19 $45.19 $45.19 $45.19 $45.19 100
2019-03-04 $45.60 $45.60 $45.60 $45.60 $45.60 0
2019-03-01 $45.60 $45.60 $45.60 $45.60 $45.60 0
2019-02-28 $45.60 $45.60 $45.60 $45.60 $45.60 0
2019-02-27 $45.60 $45.60 $45.60 $45.60 $45.60 0
2019-02-26 $45.60 $45.60 $45.60 $45.60 $45.60 0
2019-02-20 $45.60 $45.60 $45.60 $45.60 $45.60 0
2019-02-15 $45.60 $45.60 $45.60 $45.60 $45.60 0
2019-02-14 $45.60 $45.60 $45.60 $45.60 $45.60 0
2019-02-13 $45.60 $45.60 $45.60 $45.60 $45.60 0
2019-02-12 $45.60 $45.60 $45.60 $45.60 $45.60 0
2019-02-11 $45.60 $45.60 $45.60 $45.60 $45.60 0
2019-02-08 $45.60 $45.60 $45.60 $45.60 $45.60 0
2019-02-07 $45.60 $45.60 $45.60 $45.60 $45.60 0
2019-02-06 $45.60 $45.60 $45.60 $45.60 $45.60 0
2019-02-05 $45.60 $45.60 $45.60 $45.60 $45.60 0
2019-02-04 $45.60 $45.60 $45.60 $45.60 $45.60 0
2019-02-01 $45.60 $45.60 $45.60 $45.60 $45.60 0
2019-01-31 $45.60 $45.60 $45.60 $45.60 $45.60 0
2019-01-30 $45.60 $45.60 $45.60 $45.60 $45.60 0
2019-01-29 $45.60 $45.60 $45.60 $45.60 $45.60 0
2019-01-28 $45.60 $45.60 $45.60 $45.60 $45.60 0
2019-01-25 $45.60 $45.60 $45.60 $45.60 $45.60 0
2019-01-24 $45.60 $45.60 $45.60 $45.60 $45.60 0
2019-01-23 $45.50 $45.60 $45.50 $45.60 $45.60 600
2019-01-18 $47.30 $47.30 $47.30 $47.30 $47.30 0
2019-01-17 $47.30 $47.30 $47.30 $47.30 $47.30 0
2019-01-16 $47.30 $47.30 $47.30 $47.30 $47.30 0
2019-01-15 $47.30 $47.30 $47.30 $47.30 $47.30 0
2019-01-14 $47.30 $47.30 $47.30 $47.30 $47.30 0
2019-01-11 $47.30 $47.30 $47.30 $47.30 $47.30 0
2019-01-10 $47.30 $47.30 $47.30 $47.30 $47.30 0
2019-01-09 $47.30 $47.30 $47.30 $47.30 $47.30 0
2019-01-08 $47.30 $47.30 $47.30 $47.30 $47.30 0
2019-01-07 $47.30 $47.30 $47.30 $47.30 $47.30 0
2019-01-04 $47.30 $47.30 $47.30 $47.30 $47.30 0
2019-01-03 $47.30 $47.30 $47.30 $47.30 $47.30 0
2018-12-27 $47.30 $47.30 $47.30 $47.30 $47.30 0
2018-12-26 $47.30 $47.30 $47.30 $47.30 $47.30 0
2018-12-24 $47.30 $47.30 $47.30 $47.30 $47.30 0
2018-12-21 $47.30 $47.30 $47.30 $47.30 $47.30 0
2018-12-20 $47.30 $47.30 $47.30 $47.30 $47.30 0
2018-12-18 $47.30 $47.30 $47.30 $47.30 $47.30 0
2018-12-14 $47.30 $47.30 $47.30 $47.30 $47.30 0
2018-12-13 $47.30 $47.30 $47.30 $47.30 $47.30 0
2018-12-12 $47.30 $47.30 $47.30 $47.30 $47.30 0
2018-12-11 $47.30 $47.30 $47.30 $47.30 $47.30 0
2018-12-10 $47.30 $47.30 $47.30 $47.30 $47.30 0
2018-12-07 $47.30 $47.30 $47.30 $47.30 $47.30 0
2018-12-04 $47.30 $47.30 $47.30 $47.30 $47.30 0
2018-12-03 $47.30 $47.30 $47.30 $47.30 $47.30 0
2018-11-30 $47.30 $47.30 $47.30 $47.30 $47.30 0
2018-11-29 $47.30 $47.30 $47.30 $47.30 $47.30 0
2018-11-28 $47.30 $47.30 $47.30 $47.30 $47.30 0
2018-11-27 $47.30 $47.30 $47.30 $47.30 $47.30 0
2018-11-26 $47.30 $47.30 $47.30 $47.30 $47.30 0
2018-11-21 $47.30 $47.30 $47.30 $47.30 $47.30 0
2018-11-20 $47.30 $47.30 $47.30 $47.30 $47.30 0
2018-11-19 $47.30 $47.30 $47.30 $47.30 $47.30 0
2018-11-16 $47.30 $47.30 $47.30 $47.30 $47.30 0
2018-11-15 $47.30 $47.30 $47.30 $47.30 $47.30 0
2018-11-14 $47.30 $47.30 $47.30 $47.30 $47.30 0
2018-11-13 $47.30 $47.30 $47.30 $47.30 $47.30 0
2018-11-12 $47.30 $47.30 $47.30 $47.30 $47.30 0
2018-11-09 $47.30 $47.30 $47.30 $47.30 $47.30 0
2018-11-08 $47.30 $47.30 $47.30 $47.30 $47.30 0
2018-11-07 $47.30 $47.30 $47.30 $47.30 $47.30 0
2018-11-06 $47.30 $47.30 $47.30 $47.30 $47.30 0
2018-11-05 $47.30 $47.30 $47.30 $47.30 $47.30 0
2018-11-02 $47.30 $47.30 $47.30 $47.30 $47.30 0
2018-11-01 $47.30 $47.30 $47.30 $47.30 $47.30 0
2018-10-31 $47.30 $47.30 $47.30 $47.30 $47.30 0
2018-10-30 $47.30 $47.30 $47.30 $47.30 $47.30 0
2018-10-29 $47.30 $47.30 $47.30 $47.30 $47.30 0
2018-10-26 $47.30 $47.30 $47.30 $47.30 $47.30 0
2018-10-25 $47.30 $47.30 $47.30 $47.30 $47.30 0
2018-10-24 $47.30 $47.30 $47.30 $47.30 $47.30 0
2018-10-23 $47.30 $47.30 $47.30 $47.30 $47.30 0
2018-10-22 $47.30 $47.30 $47.30 $47.30 $47.30 0
2018-10-19 $47.30 $47.30 $47.30 $47.30 $47.30 0
2018-10-18 $47.30 $47.30 $47.30 $47.30 $47.30 0
2018-10-17 $47.30 $47.30 $47.30 $47.30 $47.30 0
2018-10-16 $47.30 $47.30 $47.30 $47.30 $47.30 0
2018-10-15 $47.30 $47.30 $47.30 $47.30 $47.30 0
2018-10-12 $47.30 $47.30 $47.30 $47.30 $47.30 0
2018-10-11 $47.30 $47.30 $47.30 $47.30 $47.30 0
2018-10-10 $47.30 $47.30 $47.30 $47.30 $47.30 0
2018-10-09 $47.30 $47.30 $47.30 $47.30 $47.30 0
2018-10-08 $47.30 $47.30 $47.30 $47.30 $47.30 0
2018-10-05 $47.30 $47.30 $47.30 $47.30 $47.30 0
2018-10-04 $47.30 $47.30 $47.30 $47.30 $47.30 0
2018-10-03 $47.30 $47.30 $47.30 $47.30 $47.30 0
2018-10-02 $47.30 $47.30 $47.30 $47.30 $47.30 0
2018-10-01 $47.30 $47.30 $47.30 $47.30 $47.30 0
2018-09-28 $47.30 $47.30 $47.30 $47.30 $47.30 0
2018-09-27 $47.30 $47.30 $47.30 $47.30 $47.30 0
2018-09-26 $47.30 $47.30 $47.30 $47.30 $47.30 0
2018-09-25 $47.30 $47.30 $47.30 $47.30 $47.30 0
2018-09-24 $47.30 $47.30 $47.30 $47.30 $47.30 0
2018-09-21 $47.30 $47.30 $47.30 $47.30 $47.30 0
2018-09-20 $47.30 $47.30 $47.30 $47.30 $47.30 0
2018-09-19 $47.30 $47.30 $47.30 $47.30 $47.30 0
2018-09-18 $47.30 $47.30 $47.30 $47.30 $47.30 0
2018-09-17 $47.30 $47.30 $47.30 $47.30 $47.30 0
2018-09-14 $47.30 $47.30 $47.30 $47.30 $47.30 0
2018-09-13 $47.30 $47.30 $47.30 $47.30 $47.30 0
2018-09-12 $47.30 $47.30 $47.30 $47.30 $47.30 0
2018-09-11 $47.30 $47.30 $47.30 $47.30 $47.30 0
2018-09-10 $47.30 $47.30 $47.30 $47.30 $47.30 0
2018-09-07 $47.30 $47.30 $47.30 $47.30 $47.30 0
2018-09-06 $47.30 $47.30 $47.30 $47.30 $47.30 0
2018-09-05 $47.30 $47.30 $47.30 $47.30 $47.30 0
2018-09-04 $47.30 $47.30 $47.30 $47.30 $47.30 0
2018-08-31 $47.30 $47.30 $47.30 $47.30 $47.30 0
2018-08-30 $47.30 $47.30 $47.30 $47.30 $47.30 0
2018-08-29 $47.30 $47.30 $47.30 $47.30 $47.30 0
2018-08-28 $47.30 $47.30 $47.30 $47.30 $47.30 0
2018-08-27 $47.30 $47.30 $47.30 $47.30 $47.30 0
2018-08-24 $47.30 $47.30 $47.30 $47.30 $47.30 0
2018-08-23 $47.30 $47.30 $47.30 $47.30 $47.30 0
2018-08-22 $47.30 $47.30 $47.30 $47.30 $47.30 0
2018-08-21 $47.30 $47.30 $47.30 $47.30 $47.30 0
2018-08-20 $47.30 $47.30 $47.30 $47.30 $47.30 0
2018-08-17 $47.30 $47.30 $47.30 $47.30 $47.30 0
2018-08-16 $47.30 $47.30 $47.30 $47.30 $47.30 0
2018-08-15 $47.30 $47.30 $47.30 $47.30 $47.30 0
2018-08-14 $47.30 $47.30 $47.30 $47.30 $47.30 0
2018-08-13 $47.30 $47.30 $47.30 $47.30 $47.30 0
2018-08-10 $47.30 $47.30 $47.30 $47.30 $47.30 0
2018-08-09 $47.30 $47.30 $47.30 $47.30 $47.30 0
2018-08-08 $47.30 $47.30 $47.30 $47.30 $47.30 0
2018-08-07 $47.30 $47.30 $47.30 $47.30 $47.30 0
2018-08-06 $47.30 $47.30 $47.30 $47.30 $47.30 0
2018-08-03 $47.30 $47.30 $47.30 $47.30 $47.30 0
2018-08-02 $47.30 $47.30 $47.30 $47.30 $47.30 0
2018-08-01 $47.30 $47.30 $47.30 $47.30 $47.30 0
2018-07-31 $47.30 $47.30 $47.30 $47.30 $47.30 0
2018-07-30 $47.30 $47.30 $47.30 $47.30 $47.30 0
2018-07-27 $47.30 $47.30 $47.30 $47.30 $47.30 0
2018-07-26 $47.30 $47.30 $47.30 $47.30 $47.30 0
2018-07-25 $47.30 $47.30 $47.30 $47.30 $47.30 0
2018-07-24 $47.30 $47.30 $47.30 $47.30 $47.30 0
2018-07-23 $47.30 $47.30 $47.30 $47.30 $47.30 0
2018-07-20 $47.30 $47.30 $47.30 $47.30 $47.30 0
2018-07-19 $47.30 $47.30 $47.30 $47.30 $47.30 0
2018-07-18 $47.30 $47.30 $47.30 $47.30 $47.30 0
2018-07-17 $47.30 $47.30 $47.30 $47.30 $47.30 0
2018-07-16 $47.30 $47.30 $47.30 $47.30 $47.30 0
2018-07-13 $47.30 $47.30 $47.30 $47.30 $47.30 0
2018-07-12 $47.30 $47.30 $47.30 $47.30 $47.30 0
2018-07-11 $47.30 $47.30 $47.30 $47.30 $47.30 0
2018-07-10 $47.30 $47.30 $47.30 $47.30 $47.30 0
2018-07-09 $47.30 $47.30 $47.30 $47.30 $47.30 0
2018-07-06 $47.30 $47.30 $47.30 $47.30 $47.30 0
2018-07-05 $47.30 $47.30 $47.30 $47.30 $47.30 0
2018-07-03 $47.30 $47.30 $47.30 $47.30 $47.30 0
2018-07-02 $47.30 $47.30 $47.30 $47.30 $47.30 0
2018-06-29 $47.30 $47.30 $47.30 $47.30 $47.30 0
2018-06-28 $47.30 $47.30 $47.30 $47.30 $47.30 300
2018-06-27 $47.78 $47.78 $47.78 $47.78 $47.78 0
2018-06-26 $47.78 $47.78 $47.78 $47.78 $47.78 0
2018-06-25 $47.78 $47.78 $47.78 $47.78 $47.78 0
2018-06-22 $47.78 $47.78 $47.78 $47.78 $47.78 0
2018-06-21 $47.78 $47.78 $47.78 $47.78 $47.78 0
2018-06-20 $47.78 $47.78 $47.78 $47.78 $47.78 0
2018-06-19 $47.78 $47.78 $47.78 $47.78 $47.78 0
2018-06-18 $47.78 $47.78 $47.78 $47.78 $47.78 0
2018-06-15 $47.78 $47.78 $47.78 $47.78 $47.78 0
2018-06-14 $47.78 $47.78 $47.78 $47.78 $47.78 0
2018-06-13 $47.78 $47.78 $47.78 $47.78 $47.78 0
2018-06-12 $47.78 $47.78 $47.78 $47.78 $47.78 0
2018-06-11 $47.78 $47.78 $47.78 $47.78 $47.78 0
2018-06-08 $47.78 $47.78 $47.78 $47.78 $47.78 0
2018-06-07 $47.78 $47.78 $47.78 $47.78 $47.78 0
2018-06-06 $47.78 $47.78 $47.78 $47.78 $47.78 0
2018-06-05 $47.78 $47.78 $47.78 $47.78 $47.78 30
2018-06-04 $47.78 $47.78 $47.78 $47.78 $47.78 0
2018-06-01 $47.78 $47.78 $47.78 $47.78 $47.78 0
2018-05-31 $47.78 $47.78 $47.78 $47.78 $47.78 0
2018-05-30 $47.78 $47.78 $47.78 $47.78 $47.78 0
2018-05-29 $47.78 $47.78 $47.78 $47.78 $47.78 0
2018-05-25 $47.78 $47.78 $47.78 $47.78 $47.78 25
2018-05-24 $50.00 $50.00 $50.00 $50.00 $50.00 0
2018-05-23 $50.00 $50.00 $50.00 $50.00 $50.00 0
2018-05-22 $50.00 $50.00 $50.00 $50.00 $50.00 0
2018-05-21 $50.00 $50.00 $50.00 $50.00 $50.00 0
2018-05-18 $50.00 $50.00 $50.00 $50.00 $50.00 0
2018-05-17 $50.00 $50.00 $50.00 $50.00 $50.00 0
2018-05-16 $50.00 $50.00 $50.00 $50.00 $50.00 0
2018-05-15 $50.00 $50.00 $50.00 $50.00 $50.00 0
2018-05-14 $50.00 $50.00 $50.00 $50.00 $50.00 0
2018-05-11 $50.00 $50.00 $50.00 $50.00 $50.00 0
2018-05-10 $50.00 $50.00 $50.00 $50.00 $50.00 0
2018-05-09 $50.00 $50.00 $50.00 $50.00 $50.00 0
2018-05-08 $50.00 $50.00 $50.00 $50.00 $50.00 0
2018-05-07 $50.00 $50.00 $50.00 $50.00 $50.00 0
2018-05-04 $50.00 $50.00 $50.00 $50.00 $50.00 0
2018-05-03 $50.00 $50.00 $50.00 $50.00 $50.00 0
2018-05-02 $50.00 $50.00 $50.00 $50.00 $50.00 0
2018-05-01 $50.00 $50.00 $50.00 $50.00 $50.00 0
2018-04-30 $50.00 $50.00 $50.00 $50.00 $50.00 0
2018-04-27 $50.00 $50.00 $50.00 $50.00 $50.00 0
2018-04-26 $50.00 $50.00 $50.00 $50.00 $50.00 0
2018-04-25 $50.00 $50.00 $50.00 $50.00 $50.00 0
2018-04-24 $50.00 $50.00 $50.00 $50.00 $50.00 0
2018-04-23 $50.00 $50.00 $50.00 $50.00 $50.00 0
2018-04-20 $50.00 $50.00 $50.00 $50.00 $50.00 0
2018-04-19 $50.00 $50.00 $50.00 $50.00 $50.00 0
2018-04-18 $50.00 $50.00 $50.00 $50.00 $50.00 0
2018-04-17 $50.00 $50.00 $50.00 $50.00 $50.00 100
2018-04-16 $49.40 $49.40 $49.40 $49.40 $49.40 0
2018-04-13 $49.40 $49.40 $49.40 $49.40 $49.40 0
2018-04-12 $49.40 $49.40 $49.40 $49.40 $49.40 100
2018-04-11 $49.19 $49.19 $49.19 $49.19 $49.19 0
2018-04-10 $49.19 $49.19 $49.19 $49.19 $49.19 0
2018-04-09 $49.19 $49.19 $49.19 $49.19 $49.19 100
2018-04-06 $48.50 $48.50 $48.50 $48.50 $48.50 0
2018-04-05 $48.50 $48.50 $48.50 $48.50 $48.50 0
2018-04-04 $48.50 $48.50 $48.50 $48.50 $48.50 0
2018-04-03 $48.50 $48.50 $48.50 $48.50 $48.50 100
2018-04-02 $49.66 $49.66 $49.66 $49.66 $49.66 0
2018-03-29 $49.66 $49.66 $49.66 $49.66 $49.66 0
2018-03-28 $49.66 $49.66 $49.66 $49.66 $49.66 0
2018-03-27 $50.10 $50.10 $50.10 $50.10 $50.10 100
2018-03-26 $50.10 $50.10 $50.10 $50.10 $50.10 21
2018-03-23 $49.59 $49.59 $49.59 $49.59 $49.59 0
2018-03-22 $49.59 $49.59 $49.59 $49.59 $49.59 0
2018-03-21 $49.59 $49.59 $49.59 $49.59 $49.59 0
2018-03-20 $49.59 $49.59 $49.59 $49.59 $49.59 0
2018-03-19 $49.59 $49.59 $49.59 $49.59 $49.59 0
2018-03-16 $49.59 $49.59 $49.59 $49.59 $49.59 0
2018-03-15 $49.59 $49.59 $49.59 $49.59 $49.59 0
2018-03-14 $49.59 $49.59 $49.59 $49.59 $49.59 0
2018-03-13 $49.59 $49.59 $49.59 $49.59 $49.59 0
2018-03-12 $49.59 $49.59 $49.59 $49.59 $49.59 0
2018-03-09 $49.59 $49.59 $49.59 $49.59 $49.59 0
2018-03-08 $49.59 $49.59 $49.59 $49.59 $49.59 0
2018-03-07 $49.59 $49.59 $49.59 $49.59 $49.59 0
2018-03-06 $49.59 $49.59 $49.59 $49.59 $49.59 0
2018-03-05 $49.59 $49.59 $49.59 $49.59 $49.59 0
2018-03-02 $49.59 $49.59 $49.59 $49.59 $49.59 0
2018-03-01 $49.59 $49.59 $49.59 $49.59 $49.59 0
2018-02-28 $49.59 $49.59 $49.59 $49.59 $49.59 0
2018-02-27 $49.59 $49.59 $49.59 $49.59 $49.59 0
2018-02-26 $49.59 $49.59 $49.59 $49.59 $49.59 0
2018-02-23 $49.59 $49.59 $49.59 $49.59 $49.59 120
2018-02-22 $50.00 $50.00 $50.00 $50.00 $50.00 0
2018-02-21 $50.00 $50.00 $50.00 $50.00 $50.00 0
2018-02-20 $50.00 $50.00 $50.00 $50.00 $50.00 0
2018-02-16 $50.00 $50.00 $50.00 $50.00 $50.00 0
2018-02-15 $50.00 $50.00 $50.00 $50.00 $50.00 0
2018-02-14 $50.00 $50.00 $50.00 $50.00 $50.00 0
2018-02-13 $50.00 $50.00 $50.00 $50.00 $50.00 100
2018-02-12 $50.95 $50.95 $50.95 $50.95 $50.95 0
2018-02-09 $50.95 $50.95 $50.95 $50.95 $50.95 0
2018-02-08 $50.95 $50.95 $50.95 $50.95 $50.95 0
2018-02-07 $50.95 $50.95 $50.95 $50.95 $50.95 0
2018-02-06 $50.95 $50.95 $50.95 $50.95 $50.95 0
2018-02-05 $50.95 $50.95 $50.95 $50.95 $50.95 100
2018-02-02 $51.85 $51.85 $51.85 $51.85 $51.85 0
2018-02-01 $51.85 $51.85 $51.85 $51.85 $51.85 200
2018-01-31 $51.15 $51.15 $51.15 $51.15 $51.15 0
2018-01-30 $51.15 $51.15 $51.15 $51.15 $51.15 0
2018-01-29 $51.15 $51.15 $51.15 $51.15 $51.15 0
2018-01-26 $51.15 $51.15 $51.15 $51.15 $51.15 0
2018-01-25 $51.15 $51.15 $51.15 $51.15 $51.15 0
2018-01-24 $51.15 $51.15 $51.15 $51.15 $51.15 0
2018-01-23 $51.15 $51.15 $51.15 $51.15 $51.15 200
2018-01-22 $51.63 $51.63 $51.63 $51.63 $51.63 0
2018-01-19 $51.63 $51.63 $51.63 $51.63 $51.63 0
2018-01-18 $51.63 $51.63 $51.63 $51.63 $51.63 0
2018-01-17 $51.63 $51.63 $51.63 $51.63 $51.63 0
2018-01-16 $51.63 $51.63 $51.63 $51.63 $51.63 101
2018-01-12 $48.55 $48.55 $48.55 $48.55 $48.55 0
2018-01-11 $48.55 $48.55 $48.55 $48.55 $48.55 0
2018-01-10 $48.55 $48.55 $48.55 $48.55 $48.55 0
2018-01-09 $48.55 $48.55 $48.55 $48.55 $48.55 0
2018-01-08 $48.55 $48.55 $48.55 $48.55 $48.55 0
2018-01-05 $48.55 $48.55 $48.55 $48.55 $48.55 0
2018-01-04 $48.55 $48.55 $48.55 $48.55 $48.55 0
2018-01-03 $48.55 $48.55 $48.55 $48.55 $48.55 0
2018-01-02 $48.55 $48.55 $48.55 $48.55 $48.55 0
2017-12-29 $48.55 $48.55 $48.55 $48.55 $48.55 0
2017-12-28 $48.55 $48.55 $48.55 $48.55 $48.55 0
2017-12-27 $48.55 $48.55 $48.55 $48.55 $48.55 0
2017-12-26 $48.55 $48.55 $48.55 $48.55 $48.55 0
2017-12-22 $48.55 $48.55 $48.55 $48.55 $48.55 0
2017-12-21 $48.55 $48.55 $48.55 $48.55 $48.55 0
2017-12-20 $48.55 $48.55 $48.55 $48.55 $48.55 0
2017-12-19 $48.55 $48.55 $48.55 $48.55 $48.55 1,688
2017-12-18 $49.20 $49.20 $49.20 $49.20 $49.20 0
2017-12-15 $49.20 $49.20 $49.20 $49.20 $49.20 0
2017-12-14 $49.20 $49.20 $49.20 $49.20 $49.20 0
2017-12-13 $49.20 $49.20 $49.20 $49.20 $49.20 0
2017-12-12 $49.20 $49.20 $49.20 $49.20 $49.20 0
2017-12-11 $49.20 $49.20 $49.20 $49.20 $49.20 0
2017-12-08 $49.20 $49.20 $49.20 $49.20 $49.20 0
2017-12-07 $49.20 $49.20 $49.20 $49.20 $49.20 0
2017-12-06 $49.20 $49.20 $49.20 $49.20 $49.20 0
2017-12-05 $49.20 $49.20 $49.20 $49.20 $49.20 0
2017-12-04 $49.20 $49.20 $49.20 $49.20 $49.20 0
2017-11-30 $49.20 $49.20 $49.20 $49.20 $49.20 300
2017-11-28 $51.10 $51.10 $51.10 $51.10 $51.10 0
2017-11-27 $51.10 $51.10 $51.10 $51.10 $51.10 0
2017-11-24 $51.10 $51.10 $51.10 $51.10 $51.10 0
2017-11-22 $51.10 $51.10 $51.10 $51.10 $51.10 0
2017-11-21 $51.10 $51.10 $51.10 $51.10 $51.10 0
2017-11-20 $51.10 $51.10 $51.10 $51.10 $51.10 0
2017-11-17 $51.10 $51.10 $51.10 $51.10 $51.10 0
2017-11-15 $51.10 $51.10 $51.10 $51.10 $51.10 0
2017-11-13 $51.10 $51.10 $51.10 $51.10 $51.10 20
2017-11-10 $51.45 $51.45 $51.45 $51.45 $51.45 0
2017-11-09 $51.45 $51.45 $51.45 $51.45 $51.45 650
2017-11-08 $51.60 $51.70 $51.60 $51.70 $51.70 800
2017-11-07 $51.21 $51.21 $51.21 $51.21 $51.21 0
2017-11-06 $51.21 $51.21 $51.21 $51.21 $51.21 200
2017-11-03 $50.70 $50.70 $50.70 $50.70 $50.70 0
2017-11-02 $50.70 $50.70 $50.70 $50.70 $50.70 0
2017-11-01 $50.70 $50.70 $50.70 $50.70 $50.70 0
2017-10-31 $50.70 $50.70 $50.70 $50.70 $50.70 0
2017-10-30 $50.70 $50.70 $50.70 $50.70 $50.70 0
2017-10-27 $50.70 $50.70 $50.70 $50.70 $50.70 0
2017-10-26 $50.70 $50.70 $50.70 $50.70 $50.70 0
2017-10-25 $50.70 $50.70 $50.70 $50.70 $50.70 210
2017-10-24 $51.80 $51.80 $51.80 $51.80 $51.80 0
2017-10-23 $51.80 $51.80 $51.80 $51.80 $51.80 0
2017-10-20 $51.80 $51.80 $51.80 $51.80 $51.80 0
2017-10-19 $51.60 $51.80 $51.60 $51.80 $51.80 400
2017-10-18 $53.22 $53.22 $53.22 $53.22 $53.22 0
2017-10-17 $53.22 $53.22 $53.22 $53.22 $53.22 0
2017-10-16 $53.22 $53.22 $53.22 $53.22 $53.22 0
2017-10-13 $53.22 $53.22 $53.22 $53.22 $53.22 0
2017-10-11 $53.22 $53.22 $53.22 $53.22 $53.22 0
2017-10-10 $53.22 $53.22 $53.22 $53.22 $53.22 0
2017-10-09 $53.22 $53.22 $53.22 $53.22 $53.22 0
2017-10-06 $53.22 $53.22 $53.22 $53.22 $53.22 0
2017-10-05 $53.22 $53.22 $53.22 $53.22 $53.22 0
2017-10-04 $53.22 $53.22 $53.22 $53.22 $53.22 0
2017-10-03 $53.22 $53.22 $53.22 $53.22 $53.22 0
2017-10-02 $53.22 $53.22 $53.22 $53.22 $53.22 0
2017-09-29 $53.22 $53.22 $53.22 $53.22 $53.22 0
2017-09-28 $53.22 $53.22 $53.22 $53.22 $53.22 0
2017-09-27 $53.22 $53.22 $53.22 $53.22 $53.22 0
2017-09-26 $53.22 $53.22 $53.22 $53.22 $53.22 0
2017-09-25 $53.22 $53.22 $53.22 $53.22 $53.22 0
2017-09-22 $53.22 $53.22 $53.22 $53.22 $53.22 0
2017-09-21 $53.22 $53.22 $53.22 $53.22 $53.22 0
2017-09-20 $53.22 $53.22 $53.22 $53.22 $53.22 0
2017-09-19 $53.22 $53.22 $53.22 $53.22 $53.22 0
2017-09-18 $53.22 $53.22 $53.22 $53.22 $53.22 0
2017-09-15 $53.22 $53.22 $53.22 $53.22 $53.22 0
2017-09-14 $53.22 $53.22 $53.22 $53.22 $53.22 0
2017-09-13 $53.22 $53.22 $53.22 $53.22 $53.22 150
2017-09-12 $52.90 $52.90 $52.90 $52.90 $52.90 0
2017-09-11 $52.90 $52.90 $52.90 $52.90 $52.90 0
2017-09-08 $52.90 $52.90 $52.90 $52.90 $52.90 0
2017-09-07 $52.90 $52.90 $52.90 $52.90 $52.90 0
2017-09-06 $52.90 $52.90 $52.90 $52.90 $52.90 0
2017-09-05 $52.90 $52.90 $52.90 $52.90 $52.90 0
2017-09-01 $52.90 $52.90 $52.90 $52.90 $52.90 180
2017-08-31 $52.29 $52.29 $52.29 $52.29 $52.29 0
2017-08-30 $52.29 $52.29 $52.29 $52.29 $52.29 0
2017-08-29 $52.29 $52.29 $52.29 $52.29 $52.29 0
2017-08-28 $52.29 $52.29 $52.29 $52.29 $52.29 200
2017-08-25 $48.05 $48.05 $48.05 $48.05 $48.05 0
2017-08-24 $48.05 $48.05 $48.05 $48.05 $48.05 0
2017-08-23 $48.05 $48.05 $48.05 $48.05 $48.05 0
2017-08-22 $48.05 $48.05 $48.05 $48.05 $48.05 0
2017-08-21 $48.05 $48.05 $48.05 $48.05 $48.05 0
2017-08-18 $48.05 $48.05 $48.05 $48.05 $48.05 0
2017-08-17 $48.05 $48.05 $48.05 $48.05 $48.05 0
2017-08-16 $48.05 $48.05 $48.05 $48.05 $48.05 0
2017-08-15 $48.05 $48.05 $48.05 $48.05 $48.05 0
2017-08-14 $48.05 $48.05 $48.05 $48.05 $48.05 0
2017-08-11 $48.05 $48.05 $48.05 $48.05 $48.05 0
2017-08-10 $48.05 $48.05 $48.05 $48.05 $48.05 0
2017-08-09 $48.05 $48.05 $48.05 $48.05 $48.05 0
2017-08-08 $48.05 $48.05 $48.05 $48.05 $48.05 0
2017-08-07 $48.05 $48.05 $48.05 $48.05 $48.05 0
2017-08-03 $48.05 $48.05 $48.05 $48.05 $48.05 0
2017-08-02 $48.05 $48.05 $48.05 $48.05 $48.05 0
2017-08-01 $48.05 $48.05 $48.05 $48.05 $48.05 0
2017-07-31 $48.05 $48.05 $48.05 $48.05 $48.05 0
2017-07-28 $48.05 $48.05 $48.05 $48.05 $48.05 0
2017-07-27 $48.05 $48.05 $48.05 $48.05 $48.05 0
2017-07-26 $48.05 $48.05 $48.05 $48.05 $48.05 0
2017-07-25 $48.05 $48.05 $48.05 $48.05 $48.05 0
2017-07-24 $48.05 $48.05 $48.05 $48.05 $48.05 0
2017-07-21 $48.05 $48.05 $48.05 $48.05 $48.05 0
2017-07-20 $48.05 $48.05 $48.05 $48.05 $48.05 0
2017-07-19 $48.05 $48.05 $48.05 $48.05 $48.05 0
2017-07-18 $48.05 $48.05 $48.05 $48.05 $48.05 0
2017-07-17 $48.05 $48.05 $48.05 $48.05 $48.05 0
2017-07-14 $48.05 $48.05 $48.05 $48.05 $48.05 0
2017-07-13 $48.05 $48.05 $48.05 $48.05 $48.05 0
2017-07-12 $48.05 $48.05 $48.05 $48.05 $48.05 30
2017-07-11 $50.20 $50.20 $50.20 $50.20 $50.20 0
2017-07-10 $50.20 $50.20 $50.20 $50.20 $50.20 0
2017-07-07 $50.20 $50.20 $50.20 $50.20 $50.20 0
2017-07-06 $50.20 $50.20 $50.20 $50.20 $50.20 0
2017-07-05 $50.20 $50.20 $50.20 $50.20 $50.20 0
2017-07-03 $50.20 $50.20 $50.20 $50.20 $50.20 0
2017-06-30 $50.20 $50.20 $50.20 $50.20 $50.20 0
2017-06-29 $50.20 $50.20 $50.20 $50.20 $50.20 0
2017-06-28 $50.20 $50.20 $50.20 $50.20 $50.20 0
2017-06-27 $50.20 $50.20 $50.20 $50.20 $50.20 0
2017-06-26 $50.20 $50.20 $50.20 $50.20 $50.20 0
2017-06-23 $50.20 $50.20 $50.20 $50.20 $50.20 0
2017-06-22 $50.20 $50.20 $50.20 $50.20 $50.20 200
2017-06-21 $48.74 $48.74 $48.74 $48.74 $48.74 0
2017-06-20 $48.74 $48.74 $48.74 $48.74 $48.74 0
2017-06-19 $48.74 $48.74 $48.74 $48.74 $48.74 0
2017-06-16 $48.74 $48.74 $48.74 $48.74 $48.74 0
2017-06-15 $48.74 $48.74 $48.74 $48.74 $48.74 0
2017-06-14 $48.74 $48.74 $48.74 $48.74 $48.74 0
2017-06-13 $48.74 $48.74 $48.74 $48.74 $48.74 0
2017-06-12 $48.74 $48.74 $48.74 $48.74 $48.74 0
2017-06-09 $48.74 $48.74 $48.74 $48.74 $48.74 0
2017-06-08 $48.74 $48.74 $48.74 $48.74 $48.74 0
2017-06-07 $48.74 $48.74 $48.74 $48.74 $48.74 0
2017-06-06 $48.74 $48.74 $48.74 $48.74 $48.74 0
2017-06-05 $48.74 $48.74 $48.74 $48.74 $48.74 0
2017-06-02 $48.74 $48.74 $48.74 $48.74 $48.74 0
2017-06-01 $48.74 $48.74 $48.74 $48.74 $48.74 0
2017-05-31 $48.74 $48.74 $48.74 $48.74 $48.74 0
2017-05-30 $48.74 $48.74 $48.74 $48.74 $48.74 0
2017-05-26 $48.74 $48.74 $48.74 $48.74 $48.74 0
2017-05-25 $48.74 $48.74 $48.74 $48.74 $48.74 0
2017-05-24 $48.74 $48.74 $48.74 $48.74 $48.74 0
2017-05-23 $48.74 $48.74 $48.74 $48.74 $48.74 0
2017-05-22 $48.74 $48.74 $48.74 $48.74 $48.74 0
2017-05-19 $48.74 $48.74 $48.74 $48.74 $48.74 0
2017-05-18 $48.74 $48.74 $48.74 $48.74 $48.74 0
2017-05-17 $48.74 $48.74 $48.74 $48.74 $48.74 0
2017-05-16 $48.74 $48.74 $48.74 $48.74 $48.74 0
2017-05-15 $48.74 $48.74 $48.74 $48.74 $48.74 0
2017-05-12 $48.74 $48.74 $48.74 $48.74 $48.74 0
2017-05-11 $48.74 $48.74 $48.74 $48.74 $48.74 0
2017-05-10 $48.74 $48.74 $48.74 $48.74 $48.74 100
2017-05-09 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-05-08 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-05-05 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-05-04 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-05-03 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-05-02 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-05-01 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-04-28 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-04-27 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-04-26 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-04-25 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-04-24 $55.00 $55.00 $55.00 $55.00 $55.00 255
2017-04-21 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-04-20 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-04-19 $55.00 $55.00 $55.00 $55.00 $55.00 60
2017-04-18 $55.25 $55.25 $55.25 $55.25 $55.25 0
2017-04-17 $55.25 $55.25 $55.25 $55.25 $55.25 20
2017-04-13 $55.06 $55.06 $55.06 $55.06 $55.06 0
2017-04-12 $55.06 $55.06 $55.06 $55.06 $55.06 0
2017-04-11 $55.06 $55.06 $55.06 $55.06 $55.06 200
2017-04-10 $54.50 $54.50 $54.50 $54.50 $54.50 0
2017-04-07 $54.50 $54.50 $54.50 $54.50 $54.50 0
2017-04-06 $54.50 $54.50 $54.50 $54.50 $54.50 0
2017-04-05 $54.50 $54.50 $54.50 $54.50 $54.50 0
2017-04-04 $54.50 $54.50 $54.50 $54.50 $54.50 0
2017-04-03 $54.50 $54.50 $54.50 $54.50 $54.50 200
2017-03-31 $54.91 $54.91 $54.91 $54.91 $54.91 0
2017-03-30 $54.91 $54.91 $54.91 $54.91 $54.91 0
2017-03-29 $54.91 $54.91 $54.91 $54.91 $54.91 100
2017-03-28 $53.35 $53.35 $53.35 $53.35 $53.35 0
2017-03-27 $53.35 $53.35 $53.35 $53.35 $53.35 0
2017-03-24 $53.35 $53.35 $53.35 $53.35 $53.35 0
2017-03-23 $53.35 $53.35 $53.35 $53.35 $53.35 200
2017-03-22 $53.00 $53.00 $53.00 $53.00 $53.00 100
2017-03-21 $54.30 $54.30 $54.30 $54.30 $54.30 0
2017-03-20 $54.30 $54.30 $54.30 $54.30 $54.30 0
2017-03-17 $54.30 $54.30 $54.30 $54.30 $54.30 0
2017-03-16 $54.30 $54.30 $54.30 $54.30 $54.30 0
2017-03-15 $54.30 $54.30 $54.30 $54.30 $54.30 0
2017-03-14 $54.30 $54.30 $54.30 $54.30 $54.30 0
2017-03-13 $54.30 $54.30 $54.30 $54.30 $54.30 0
2017-03-10 $54.30 $54.30 $54.30 $54.30 $54.30 0
2017-03-09 $54.30 $54.30 $54.30 $54.30 $54.30 0
2017-03-08 $54.30 $54.30 $54.30 $54.30 $54.30 0
2017-03-07 $54.30 $54.30 $54.30 $54.30 $54.30 0
2017-03-06 $54.30 $54.30 $54.30 $54.30 $54.30 0
2017-03-03 $54.30 $54.30 $54.30 $54.30 $54.30 0
2017-03-02 $54.30 $54.30 $54.30 $54.30 $54.30 0
2017-03-01 $54.30 $54.30 $54.30 $54.30 $54.30 0
2017-02-28 $54.30 $54.30 $54.30 $54.30 $54.30 0
2017-02-27 $54.30 $54.30 $54.30 $54.30 $54.30 0
2017-02-24 $54.30 $54.30 $54.30 $54.30 $54.30 0
2017-02-23 $54.30 $54.30 $54.30 $54.30 $54.30 0
2017-02-22 $54.30 $54.30 $54.30 $54.30 $54.30 100
2017-02-21 $53.80 $53.80 $53.80 $53.80 $53.80 0
2017-02-17 $53.80 $53.80 $53.80 $53.80 $53.80 0
2017-02-16 $53.80 $53.80 $53.80 $53.80 $53.80 0
2017-02-15 $53.80 $53.80 $53.80 $53.80 $53.80 0
2017-02-14 $53.80 $53.80 $53.80 $53.80 $53.80 0
2017-02-13 $53.80 $53.80 $53.80 $53.80 $53.80 200
2017-02-10 $53.60 $53.60 $53.60 $53.60 $53.60 0
2017-02-09 $53.60 $53.60 $53.60 $53.60 $53.60 0
2017-02-08 $53.60 $53.60 $53.60 $53.60 $53.60 100
2017-02-07 $51.10 $51.10 $51.10 $51.10 $51.10 0
2017-02-06 $51.10 $51.10 $51.10 $51.10 $51.10 0
2017-02-03 $51.10 $51.10 $51.10 $51.10 $51.10 0
2017-02-02 $51.10 $51.10 $51.10 $51.10 $51.10 0
2017-02-01 $51.10 $51.10 $51.10 $51.10 $51.10 0
2017-01-31 $51.10 $51.10 $51.10 $51.10 $51.10 0
2017-01-30 $51.10 $51.10 $51.10 $51.10 $51.10 0
2017-01-27 $51.10 $51.10 $51.10 $51.10 $51.10 0
2017-01-26 $51.10 $51.10 $51.10 $51.10 $51.10 0
2017-01-25 $51.10 $51.10 $51.10 $51.10 $51.10 140
2017-01-24 $50.25 $50.25 $50.25 $50.25 $50.25 0
2017-01-23 $50.25 $50.25 $50.25 $50.25 $50.25 0
2017-01-20 $50.25 $50.25 $50.25 $50.25 $50.25 0
2017-01-19 $50.25 $50.25 $50.25 $50.25 $50.25 850
2017-01-18 $51.65 $51.65 $51.65 $51.65 $51.65 0
2017-01-17 $51.65 $51.65 $51.65 $51.65 $51.65 10
2017-01-13 $50.60 $50.60 $50.60 $50.60 $50.60 0
2017-01-12 $50.60 $50.60 $50.60 $50.60 $50.60 0
2017-01-11 $50.60 $50.60 $50.60 $50.60 $50.60 100
2017-01-10 $50.87 $50.87 $50.87 $50.87 $50.87 0
2017-01-09 $50.87 $50.87 $50.87 $50.87 $50.87 0
2017-01-06 $50.87 $50.87 $50.87 $50.87 $50.87 0
2017-01-05 $50.87 $50.87 $50.87 $50.87 $50.87 0
2017-01-04 $50.87 $50.87 $50.87 $50.87 $50.87 0
2017-01-03 $50.87 $50.87 $50.87 $50.87 $50.87 0
2016-12-30 $50.87 $50.87 $50.87 $50.87 $50.87 0
2016-12-29 $50.87 $50.87 $50.87 $50.87 $50.87 0
2016-12-28 $50.87 $50.87 $50.87 $50.87 $50.87 0
2016-12-27 $50.87 $50.87 $50.87 $50.87 $50.87 0
2016-12-23 $50.87 $50.87 $50.87 $50.87 $50.87 0
2016-12-22 $50.87 $50.87 $50.87 $50.87 $50.87 0
2016-12-21 $50.87 $50.87 $50.87 $50.87 $50.87 0
2016-12-20 $50.87 $50.87 $50.87 $50.87 $50.87 0
2016-12-19 $50.87 $50.87 $50.87 $50.87 $50.87 0
2016-12-16 $50.87 $50.87 $50.87 $50.87 $50.87 0
2016-12-15 $50.87 $50.87 $50.87 $50.87 $50.87 0
2016-12-14 $50.87 $50.87 $50.87 $50.87 $50.87 0
2016-12-13 $50.87 $50.87 $50.87 $50.87 $50.87 0
2016-12-12 $50.87 $50.87 $50.87 $50.87 $50.87 0
2016-12-09 $50.87 $50.87 $50.87 $50.87 $50.87 0
2016-12-08 $50.87 $50.87 $50.87 $50.87 $50.87 0
2016-12-07 $50.87 $50.87 $50.87 $50.87 $50.87 0
2016-12-06 $50.87 $50.87 $50.87 $50.87 $50.87 100
2016-12-05 $50.25 $50.25 $50.25 $50.25 $50.25 100
2016-12-02 $55.90 $55.90 $55.90 $55.90 $55.90 0
2016-12-01 $55.90 $55.90 $55.90 $55.90 $55.90 0
2016-11-30 $55.90 $55.90 $55.90 $55.90 $55.90 0
2016-11-29 $55.90 $55.90 $55.90 $55.90 $55.90 0
2016-11-28 $55.90 $55.90 $55.90 $55.90 $55.90 0
2016-11-25 $55.90 $55.90 $55.90 $55.90 $55.90 0
2016-11-23 $55.90 $55.90 $55.90 $55.90 $55.90 0
2016-11-22 $55.90 $55.90 $55.90 $55.90 $55.90 0
2016-11-21 $55.90 $55.90 $55.90 $55.90 $55.90 0
2016-11-18 $55.90 $55.90 $55.90 $55.90 $55.90 0
2016-11-17 $55.90 $55.90 $55.90 $55.90 $55.90 0
2016-11-16 $55.90 $55.90 $55.90 $55.90 $55.90 0
2016-11-15 $55.90 $55.90 $55.90 $55.90 $55.90 0
2016-11-14 $55.90 $55.90 $55.90 $55.90 $55.90 0
2016-11-11 $55.90 $55.90 $55.90 $55.90 $55.90 0
2016-11-10 $55.90 $55.90 $55.90 $55.90 $55.90 30
2016-11-09 $53.15 $53.15 $53.15 $53.15 $53.15 0
2016-11-08 $53.15 $53.15 $53.15 $53.15 $53.15 0
2016-11-07 $53.15 $53.15 $53.15 $53.15 $53.15 0
2016-11-04 $53.15 $53.15 $53.15 $53.15 $53.15 0
2016-11-03 $53.15 $53.15 $53.15 $53.15 $53.15 0
2016-11-02 $53.15 $53.15 $53.15 $53.15 $53.15 0
2016-11-01 $53.15 $53.15 $53.15 $53.15 $53.15 0
2016-10-31 $53.15 $53.15 $53.15 $53.15 $53.15 0
2016-10-28 $53.15 $53.15 $53.15 $53.15 $53.15 0
2016-10-27 $53.15 $53.15 $53.15 $53.15 $53.15 0
2016-10-26 $53.15 $53.15 $53.15 $53.15 $53.15 0
2016-10-25 $53.15 $53.15 $53.15 $53.15 $53.15 0
2016-10-24 $53.15 $53.15 $53.15 $53.15 $53.15 0
2016-10-21 $53.15 $53.15 $53.15 $53.15 $53.15 0
2016-10-20 $53.15 $53.15 $53.15 $53.15 $53.15 0
2016-10-19 $53.15 $53.15 $53.15 $53.15 $53.15 0
2016-10-18 $53.15 $53.15 $53.15 $53.15 $53.15 0
2016-10-17 $53.15 $53.15 $53.15 $53.15 $53.15 0
2016-10-14 $53.15 $53.15 $53.15 $53.15 $53.15 0
2016-10-13 $53.15 $53.15 $53.15 $53.15 $53.15 0
2016-10-12 $53.15 $53.15 $53.15 $53.15 $53.15 0
2016-10-11 $53.15 $53.15 $53.15 $53.15 $53.15 0
2016-10-10 $53.15 $53.15 $53.15 $53.15 $53.15 60
2016-10-07 $57.30 $57.30 $57.30 $57.30 $57.30 0
2016-10-06 $57.30 $57.30 $57.30 $57.30 $57.30 0
2016-10-05 $57.30 $57.30 $57.30 $57.30 $57.30 0
2016-10-04 $57.30 $57.30 $57.30 $57.30 $57.30 0
2016-10-03 $57.30 $57.30 $57.30 $57.30 $57.30 0
2016-09-30 $57.30 $57.30 $57.30 $57.30 $57.30 0
2016-09-29 $57.30 $57.30 $57.30 $57.30 $57.30 0
2016-09-28 $57.30 $57.30 $57.30 $57.30 $57.30 100
2016-09-27 $56.58 $56.58 $56.58 $56.58 $56.58 0
2016-09-26 $56.58 $56.58 $56.58 $56.58 $56.58 0
2016-09-23 $56.58 $56.58 $56.58 $56.58 $56.58 0
2016-09-22 $56.58 $56.58 $56.58 $56.58 $56.58 0
2016-09-21 $56.58 $56.58 $56.58 $56.58 $56.58 0
2016-09-20 $56.58 $56.58 $56.58 $56.58 $56.58 0
2016-09-19 $56.58 $56.58 $56.58 $56.58 $56.58 0
2016-09-16 $56.58 $56.58 $56.58 $56.58 $56.58 0
2016-09-15 $56.58 $56.58 $56.58 $56.58 $56.58 0
2016-09-14 $56.58 $56.58 $56.58 $56.58 $56.58 0
2016-09-13 $56.58 $56.58 $56.58 $56.58 $56.58 0
2016-09-12 $56.58 $56.58 $56.58 $56.58 $56.58 0
2016-09-09 $56.58 $56.58 $56.58 $56.58 $56.58 0
2016-09-08 $56.58 $56.58 $56.58 $56.58 $56.58 0
2016-09-07 $56.58 $56.58 $56.58 $56.58 $56.58 0
2016-09-06 $56.58 $56.58 $56.58 $56.58 $56.58 0
2016-09-02 $56.58 $56.58 $56.58 $56.58 $56.58 0
2016-09-01 $56.58 $56.58 $56.58 $56.58 $56.58 0
2016-08-31 $56.45 $56.63 $56.45 $56.58 $56.58 360
2016-08-30 $56.15 $56.15 $56.15 $56.15 $56.15 100
2016-08-29 $59.77 $59.77 $59.77 $59.77 $59.77 0
2016-08-26 $59.77 $59.77 $59.77 $59.77 $59.77 0
2016-08-25 $59.77 $59.77 $59.77 $59.77 $59.77 0
2016-08-24 $59.77 $59.77 $59.77 $59.77 $59.77 0
2016-08-23 $59.77 $59.77 $59.77 $59.77 $59.77 0
2016-08-22 $59.77 $59.77 $59.77 $59.77 $59.77 0
2016-08-19 $59.77 $59.77 $59.77 $59.77 $59.77 0
2016-08-18 $59.77 $59.77 $59.77 $59.77 $59.77 166
2016-08-17 $60.18 $60.18 $60.18 $60.18 $60.18 0
2016-08-16 $60.18 $60.18 $60.18 $60.18 $60.18 0
2016-08-15 $60.18 $60.18 $60.18 $60.18 $60.18 0
2016-08-12 $60.18 $60.18 $60.18 $60.18 $60.18 0
2016-08-11 $60.18 $60.18 $60.18 $60.18 $60.18 0
2016-08-10 $60.18 $60.18 $60.18 $60.18 $60.18 0
2016-08-09 $60.18 $60.18 $60.18 $60.18 $60.18 23
2016-08-08 $60.00 $60.00 $60.00 $60.00 $60.00 0
2016-08-05 $60.00 $60.00 $60.00 $60.00 $60.00 0
2016-08-04 $60.00 $60.00 $60.00 $60.00 $60.00 0
2016-08-03 $60.00 $60.00 $60.00 $60.00 $60.00 0
2016-08-02 $60.00 $60.00 $60.00 $60.00 $60.00 0
2016-08-01 $60.00 $60.00 $60.00 $60.00 $60.00 0
2016-07-29 $60.00 $60.00 $60.00 $60.00 $60.00 0
2016-07-28 $60.00 $60.00 $60.00 $60.00 $60.00 0
2016-07-27 $60.00 $60.00 $60.00 $60.00 $60.00 0
2016-07-26 $60.00 $60.00 $60.00 $60.00 $60.00 0
2016-07-25 $60.00 $60.00 $60.00 $60.00 $60.00 0
2016-07-22 $60.00 $60.00 $60.00 $60.00 $60.00 0
2016-07-21 $60.00 $60.00 $60.00 $60.00 $60.00 0
2016-07-20 $60.00 $60.00 $60.00 $60.00 $60.00 0
2016-07-19 $60.00 $60.00 $60.00 $60.00 $60.00 120
2016-07-18 $60.75 $60.75 $60.75 $60.75 $60.75 100
2016-07-15 $61.11 $61.11 $61.11 $61.11 $61.11 196
2016-07-14 $53.95 $53.95 $53.95 $53.95 $53.95 0
2016-07-13 $53.95 $53.95 $53.95 $53.95 $53.95 0
2016-07-12 $53.95 $53.95 $53.95 $53.95 $53.95 0
2016-07-11 $53.95 $53.95 $53.95 $53.95 $53.95 0
2016-07-08 $53.95 $53.95 $53.95 $53.95 $53.95 0
2016-07-07 $53.95 $53.95 $53.95 $53.95 $53.95 0
2016-07-06 $53.95 $53.95 $53.95 $53.95 $53.95 0
2016-07-05 $53.95 $53.95 $53.95 $53.95 $53.95 0
2016-07-01 $53.95 $53.95 $53.95 $53.95 $53.95 0
2016-06-30 $53.95 $53.95 $53.95 $53.95 $53.95 0
2016-06-29 $53.95 $53.95 $53.95 $53.95 $53.95 0
2016-06-28 $53.95 $53.95 $53.95 $53.95 $53.95 0
2016-06-27 $53.95 $53.95 $53.95 $53.95 $53.95 100
2016-06-24 $49.38 $49.38 $49.38 $49.38 $49.38 0
2016-06-23 $49.38 $49.38 $49.38 $49.38 $49.38 0
2016-06-22 $49.38 $49.38 $49.38 $49.38 $49.38 0
2016-06-21 $49.38 $49.38 $49.38 $49.38 $49.38 0
2016-06-20 $49.38 $49.38 $49.38 $49.38 $49.38 0
2016-06-16 $49.38 $49.38 $49.38 $49.38 $49.38 0
2016-06-15 $49.38 $49.38 $49.38 $49.38 $49.38 0
2016-06-14 $49.38 $49.38 $49.38 $49.38 $49.38 0
2016-06-13 $49.38 $49.38 $49.38 $49.38 $49.38 0
2016-06-10 $49.38 $49.38 $49.38 $49.38 $49.38 0
2016-06-09 $49.38 $49.38 $49.38 $49.38 $49.38 0
2016-06-08 $49.38 $49.38 $49.38 $49.38 $49.38 0
2016-06-07 $49.38 $49.38 $49.38 $49.38 $49.38 0
2016-06-06 $49.38 $49.38 $49.38 $49.38 $49.38 0
2016-06-03 $49.38 $49.38 $49.38 $49.38 $49.38 0
2016-06-02 $49.38 $49.38 $49.38 $49.38 $49.38 0
2016-06-01 $49.38 $49.38 $49.38 $49.38 $49.38 0
2016-05-31 $49.38 $49.38 $49.38 $49.38 $49.38 0
2016-05-27 $49.38 $49.38 $49.38 $49.38 $49.38 100
2016-05-26 $52.52 $52.52 $52.52 $52.52 $52.52 0
2016-05-25 $52.52 $52.52 $52.52 $52.52 $52.52 0
2016-05-24 $52.52 $52.52 $52.52 $52.52 $52.52 0
2016-05-23 $52.52 $52.52 $52.52 $52.52 $52.52 0
2016-05-20 $52.52 $52.52 $52.52 $52.52 $52.52 0
2016-05-19 $52.52 $52.52 $52.52 $52.52 $52.52 0
2016-05-18 $52.52 $52.52 $52.52 $52.52 $52.52 0
2016-05-17 $52.52 $52.52 $52.52 $52.52 $52.52 0
2016-05-16 $52.52 $52.52 $52.52 $52.52 $52.52 0
2016-05-13 $52.52 $52.52 $52.52 $52.52 $52.52 0
2016-05-12 $52.52 $52.52 $52.52 $52.52 $52.52 0
2016-05-11 $52.52 $52.52 $52.52 $52.52 $52.52 0
2016-05-10 $52.52 $52.52 $52.52 $52.52 $52.52 0
2016-05-09 $52.52 $52.52 $52.52 $52.52 $52.52 50
2016-05-06 $47.80 $47.80 $47.80 $47.80 $47.80 0
2016-05-05 $47.80 $47.80 $47.80 $47.80 $47.80 0
2016-05-04 $47.80 $47.80 $47.80 $47.80 $47.80 0
2016-05-03 $47.80 $47.80 $47.80 $47.80 $47.80 0
2016-05-02 $47.80 $47.80 $47.80 $47.80 $47.80 0
2016-04-29 $47.80 $47.80 $47.80 $47.80 $47.80 0
2016-04-28 $47.80 $47.80 $47.80 $47.80 $47.80 0
2016-04-27 $47.80 $47.80 $47.80 $47.80 $47.80 0
2016-04-26 $47.80 $47.80 $47.80 $47.80 $47.80 0
2016-04-25 $47.80 $47.80 $47.80 $47.80 $47.80 0
2016-04-22 $47.80 $47.80 $47.80 $47.80 $47.80 0
2016-04-21 $47.80 $47.80 $47.80 $47.80 $47.80 0
2016-04-20 $47.80 $47.80 $47.80 $47.80 $47.80 0
2016-04-19 $47.80 $47.80 $47.80 $47.80 $47.80 0
2016-04-18 $47.80 $47.80 $47.80 $47.80 $47.80 0
2016-04-15 $47.80 $47.80 $47.80 $47.80 $47.80 0
2016-04-14 $47.80 $47.80 $47.80 $47.80 $47.80 0
2016-04-13 $47.80 $47.80 $47.80 $47.80 $47.80 0
2016-04-12 $47.80 $47.80 $47.80 $47.80 $47.80 0
2016-04-11 $47.80 $47.80 $47.80 $47.80 $47.80 10
2016-04-08 $47.11 $47.11 $47.11 $47.11 $47.11 0
2016-04-07 $47.11 $47.11 $47.11 $47.11 $47.11 0
2016-04-06 $47.11 $47.11 $47.11 $47.11 $47.11 0
2016-04-05 $47.11 $47.11 $47.11 $47.11 $47.11 0
2016-04-04 $47.11 $47.11 $47.11 $47.11 $47.11 0
2016-04-01 $47.11 $47.11 $47.11 $47.11 $47.11 0
2016-03-31 $47.11 $47.11 $47.11 $47.11 $47.11 0
2016-03-30 $47.11 $47.11 $47.11 $47.11 $47.11 0
2016-03-29 $47.11 $47.11 $47.11 $47.11 $47.11 0
2016-03-28 $47.11 $47.11 $47.11 $47.11 $47.11 0
2016-03-24 $47.11 $47.11 $47.11 $47.11 $47.11 0
2016-03-23 $47.11 $47.11 $47.11 $47.11 $47.11 0
2016-03-22 $47.11 $47.11 $47.11 $47.11 $47.11 0
2016-03-21 $47.11 $47.11 $47.11 $47.11 $47.11 0
2016-03-18 $47.11 $47.11 $47.11 $47.11 $47.11 0
2016-03-17 $47.11 $47.11 $47.11 $47.11 $47.11 0
2016-03-16 $47.11 $47.11 $47.11 $47.11 $47.11 0
2016-03-15 $47.11 $47.11 $47.11 $47.11 $47.11 0
2016-03-14 $47.11 $47.11 $47.11 $47.11 $47.11 0
2016-03-11 $47.11 $47.11 $47.11 $47.11 $47.11 0
2016-03-10 $47.11 $47.11 $47.11 $47.11 $47.11 0
2016-03-09 $47.11 $47.11 $47.11 $47.11 $47.11 0
2016-03-08 $47.11 $47.11 $47.11 $47.11 $47.11 75
2016-03-07 $44.61 $44.61 $44.61 $44.61 $44.61 0
2016-03-04 $44.61 $44.61 $44.61 $44.61 $44.61 0
2016-03-03 $44.61 $44.61 $44.61 $44.61 $44.61 0
2016-03-02 $44.61 $44.61 $44.61 $44.61 $44.61 0
2016-03-01 $44.61 $44.61 $44.61 $44.61 $44.61 1,500
2016-02-29 $46.45 $46.45 $46.45 $46.45 $46.45 0
2016-02-26 $46.45 $46.45 $46.45 $46.45 $46.45 0
2016-02-25 $46.45 $46.45 $46.45 $46.45 $46.45 0
2016-02-24 $46.45 $46.45 $46.45 $46.45 $46.45 0
2016-02-23 $46.45 $46.45 $46.45 $46.45 $46.45 0
2016-02-22 $46.45 $46.45 $46.45 $46.45 $46.45 0
2016-02-19 $46.45 $46.45 $46.45 $46.45 $46.45 0
2016-02-18 $46.45 $46.45 $46.45 $46.45 $46.45 0
2016-02-17 $46.45 $46.45 $46.45 $46.45 $46.45 0
2016-02-16 $46.45 $46.45 $46.45 $46.45 $46.45 600
2016-02-12 $46.05 $46.05 $46.05 $46.05 $46.05 0
2016-02-11 $46.05 $46.05 $46.05 $46.05 $46.05 0
2016-02-10 $46.05 $46.05 $46.05 $46.05 $46.05 200
2016-02-09 $43.15 $43.15 $43.15 $43.15 $43.15 0
2016-02-08 $43.15 $43.15 $43.15 $43.15 $43.15 0
2016-02-05 $43.15 $43.15 $43.15 $43.15 $43.15 0
2016-02-04 $43.15 $43.15 $43.15 $43.15 $43.15 0
2016-02-03 $43.15 $43.15 $43.15 $43.15 $43.15 0
2016-02-02 $43.15 $43.15 $43.15 $43.15 $43.15 0
2016-02-01 $43.15 $43.15 $43.15 $43.15 $43.15 0
2016-01-29 $43.15 $43.15 $43.15 $43.15 $43.15 210
2016-01-28 $41.40 $41.40 $41.40 $41.40 $41.40 0
2016-01-27 $41.40 $41.40 $41.40 $41.40 $41.40 0
2016-01-26 $41.40 $41.40 $41.40 $41.40 $41.40 0
2016-01-25 $41.40 $41.40 $41.40 $41.40 $41.40 0
2016-01-22 $41.40 $41.40 $41.40 $41.40 $41.40 0
2016-01-21 $41.40 $41.40 $41.40 $41.40 $41.40 0
2016-01-20 $41.40 $41.40 $41.40 $41.40 $41.40 0
2016-01-19 $41.40 $41.40 $41.40 $41.40 $41.40 0
2016-01-15 $41.40 $41.40 $41.40 $41.40 $41.40 0
2016-01-14 $41.40 $41.40 $41.40 $41.40 $41.40 0
2016-01-13 $41.40 $41.40 $41.40 $41.40 $41.40 0
2016-01-12 $41.40 $41.40 $41.40 $41.40 $41.40 0
2016-01-11 $41.40 $41.40 $41.40 $41.40 $41.40 0
2016-01-08 $41.40 $41.40 $41.40 $41.40 $41.40 0
2016-01-07 $41.40 $41.40 $41.40 $41.40 $41.40 0
2016-01-06 $41.40 $41.40 $41.40 $41.40 $41.40 0
2016-01-05 $41.40 $41.40 $41.40 $41.40 $41.40 0
2016-01-04 $41.40 $41.40 $41.40 $41.40 $41.40 0
2015-12-31 $41.40 $41.40 $41.40 $41.40 $41.40 0
2015-12-30 $41.40 $41.40 $41.40 $41.40 $41.40 60
2015-12-29 $42.00 $42.00 $42.00 $42.00 $42.00 90
2015-12-28 $41.30 $41.30 $41.30 $41.30 $41.30 0
2015-12-24 $41.30 $41.30 $41.30 $41.30 $41.30 0
2015-12-23 $41.30 $41.30 $41.30 $41.30 $41.30 0
2015-12-22 $41.30 $41.30 $41.30 $41.30 $41.30 0
2015-12-21 $41.30 $41.30 $41.30 $41.30 $41.30 0
2015-12-18 $41.30 $41.30 $41.30 $41.30 $41.30 0
2015-12-17 $41.30 $41.30 $41.30 $41.30 $41.30 116
2015-12-16 $42.86 $42.86 $42.86 $42.86 $42.86 0
2015-12-15 $42.86 $42.86 $42.86 $42.86 $42.86 0
2015-12-14 $42.86 $42.86 $42.86 $42.86 $42.86 0
2015-12-11 $42.86 $42.86 $42.86 $42.86 $42.86 0
2015-12-10 $42.86 $42.86 $42.86 $42.86 $42.86 0
2015-12-09 $42.86 $42.86 $42.86 $42.86 $42.86 0
2015-12-08 $42.86 $42.86 $42.86 $42.86 $42.86 0
2015-12-07 $42.86 $42.86 $42.86 $42.86 $42.86 0
2015-12-04 $42.86 $42.86 $42.86 $42.86 $42.86 0
2015-12-03 $42.86 $42.86 $42.86 $42.86 $42.86 0
2015-12-02 $42.86 $42.86 $42.86 $42.86 $42.86 0
2015-12-01 $42.86 $42.86 $42.86 $42.86 $42.86 0
2015-11-30 $42.86 $42.86 $42.86 $42.86 $42.86 0
2015-11-27 $42.86 $42.86 $42.86 $42.86 $42.86 0
2015-11-25 $42.86 $42.86 $42.86 $42.86 $42.86 0
2015-11-24 $42.86 $42.86 $42.86 $42.86 $42.86 0
2015-11-23 $42.86 $42.86 $42.86 $42.86 $42.86 60
2015-11-20 $49.50 $49.50 $49.50 $49.50 $49.50 0
2015-11-19 $49.50 $49.50 $49.50 $49.50 $49.50 0
2015-11-18 $49.50 $49.50 $49.50 $49.50 $49.50 100
2015-10-28 $49.50 $49.50 $49.50 $49.50 $49.50 100
2015-10-27 $48.82 $48.82 $48.82 $48.82 $48.82 0
2015-10-26 $48.82 $48.82 $48.82 $48.82 $48.82 0
2015-10-23 $48.82 $48.82 $48.82 $48.82 $48.82 0
2015-10-22 $48.82 $48.82 $48.82 $48.82 $48.82 0
2015-10-21 $48.82 $48.82 $48.82 $48.82 $48.82 0
2015-10-20 $48.82 $48.82 $48.82 $48.82 $48.82 0
2015-10-19 $48.82 $48.82 $48.82 $48.82 $48.82 0
2015-10-16 $48.82 $48.82 $48.82 $48.82 $48.82 420
2015-10-15 $49.00 $49.00 $49.00 $49.00 $49.00 0
2015-10-14 $49.00 $49.00 $49.00 $49.00 $49.00 100
2015-10-13 $48.45 $48.45 $48.45 $48.45 $48.45 0
2015-10-12 $48.45 $48.45 $48.45 $48.45 $48.45 100
2015-10-09 $46.00 $46.00 $46.00 $46.00 $46.00 0
2015-10-08 $46.00 $46.00 $46.00 $46.00 $46.00 0
2015-10-07 $46.00 $46.00 $46.00 $46.00 $46.00 0
2015-10-06 $46.00 $46.00 $46.00 $46.00 $46.00 0
2015-10-05 $46.00 $46.00 $46.00 $46.00 $46.00 0
2015-10-02 $46.00 $46.00 $46.00 $46.00 $46.00 0
2015-10-01 $46.00 $46.00 $46.00 $46.00 $46.00 0
2015-09-30 $46.00 $46.00 $46.00 $46.00 $46.00 0
2015-09-29 $46.00 $46.00 $46.00 $46.00 $46.00 0
2015-09-28 $46.00 $46.00 $46.00 $46.00 $46.00 0
2015-09-25 $46.00 $46.00 $46.00 $46.00 $46.00 0
2015-09-24 $46.00 $46.00 $46.00 $46.00 $46.00 0
2015-09-23 $46.00 $46.00 $46.00 $46.00 $46.00 0
2015-09-22 $46.00 $46.00 $46.00 $46.00 $46.00 0
2015-09-21 $46.00 $46.00 $46.00 $46.00 $46.00 100
2015-09-18 $45.20 $45.20 $45.20 $45.20 $45.20 0
2015-09-17 $45.20 $45.20 $45.20 $45.20 $45.20 0
2015-09-16 $45.20 $45.20 $45.20 $45.20 $45.20 200
2015-09-15 $44.50 $44.90 $44.50 $44.90 $44.90 0
2015-09-14 $44.50 $44.90 $44.50 $44.90 $44.90 0
2015-09-11 $44.50 $44.90 $44.50 $44.90 $44.90 0
2015-09-10 $44.50 $44.90 $44.50 $44.90 $44.90 0
2015-09-09 $44.50 $44.90 $44.50 $44.90 $44.90 0
2015-09-08 $44.50 $44.90 $44.50 $44.90 $44.90 0
2015-09-04 $44.50 $44.90 $44.50 $44.90 $44.90 0
2015-09-03 $44.50 $44.90 $44.50 $44.90 $44.90 0
2015-09-02 $44.50 $44.90 $44.50 $44.90 $44.90 0
2015-09-01 $44.50 $44.90 $44.50 $44.90 $44.90 0
2015-08-31 $44.50 $44.90 $44.50 $44.90 $44.90 0
2015-08-28 $44.50 $44.90 $44.50 $44.90 $44.90 0
2015-08-27 $44.50 $44.90 $44.50 $44.90 $44.90 0
2015-08-26 $44.50 $44.90 $44.50 $44.90 $44.90 0
2015-08-25 $44.50 $44.90 $44.50 $44.90 $44.90 0
2015-08-24 $44.50 $44.90 $44.50 $44.90 $44.90 1,500
2015-08-21 $45.00 $45.00 $44.59 $44.59 $44.59 0
2015-08-20 $45.00 $45.00 $44.59 $44.59 $44.59 0
2015-08-19 $45.00 $45.00 $44.59 $44.59 $44.59 0
2015-08-18 $45.00 $45.00 $44.59 $44.59 $44.59 0
2015-08-17 $45.00 $45.00 $44.59 $44.59 $44.59 0
2015-08-14 $45.00 $45.00 $44.59 $44.59 $44.59 0
2015-08-13 $45.00 $45.00 $44.59 $44.59 $44.59 0
2015-08-12 $45.00 $45.00 $44.59 $44.59 $44.59 0
2015-08-11 $45.00 $45.00 $44.59 $44.59 $44.59 0
2015-08-10 $45.00 $45.00 $44.59 $44.59 $44.59 0
2015-08-07 $45.00 $45.00 $44.59 $44.59 $44.59 0
2015-08-06 $45.00 $45.00 $44.59 $44.59 $44.59 0
2015-08-05 $45.00 $45.00 $44.59 $44.59 $44.59 0
2015-08-04 $45.00 $45.00 $44.59 $44.59 $44.59 0
2015-08-03 $45.00 $45.00 $44.59 $44.59 $44.59 326
2015-07-31 $44.50 $44.50 $44.50 $44.50 $44.50 0
2015-07-30 $44.50 $44.50 $44.50 $44.50 $44.50 0
2015-07-29 $44.50 $44.50 $44.50 $44.50 $44.50 0
2015-07-28 $44.50 $44.50 $44.50 $44.50 $44.50 4
2015-07-27 $44.00 $44.00 $44.00 $44.00 $44.00 100
2015-07-24 $48.00 $48.00 $48.00 $48.00 $48.00 0
2015-07-23 $48.00 $48.00 $48.00 $48.00 $48.00 0
2015-07-22 $48.00 $48.00 $48.00 $48.00 $48.00 0
2015-07-21 $48.00 $48.00 $48.00 $48.00 $48.00 0
2015-07-20 $48.00 $48.00 $48.00 $48.00 $48.00 0
2015-07-17 $48.00 $48.00 $48.00 $48.00 $48.00 0
2015-07-16 $48.00 $48.00 $48.00 $48.00 $48.00 0
2015-07-15 $48.00 $48.00 $48.00 $48.00 $48.00 0
2015-07-14 $48.00 $48.00 $48.00 $48.00 $48.00 0
2015-07-13 $48.00 $48.00 $48.00 $48.00 $48.00 0
2015-07-10 $48.00 $48.00 $48.00 $48.00 $48.00 0
2015-07-09 $48.00 $48.00 $48.00 $48.00 $48.00 0
2015-07-08 $48.00 $48.00 $48.00 $48.00 $48.00 0
2015-07-07 $48.00 $48.00 $48.00 $48.00 $48.00 0
2015-07-06 $48.00 $48.00 $48.00 $48.00 $48.00 0
2015-07-02 $48.00 $48.00 $48.00 $48.00 $48.00 0
2015-07-01 $48.00 $48.00 $48.00 $48.00 $48.00 0
2015-06-29 $48.00 $48.00 $48.00 $48.00 $48.00 0
2015-06-26 $48.00 $48.00 $48.00 $48.00 $48.00 0
2015-06-25 $48.00 $48.00 $48.00 $48.00 $48.00 0
2015-06-24 $48.00 $48.00 $48.00 $48.00 $48.00 5
2015-06-23 $49.16 $49.16 $49.16 $49.16 $49.16 0
2015-06-22 $49.16 $49.16 $49.16 $49.16 $49.16 0
2015-06-19 $49.16 $49.16 $49.16 $49.16 $49.16 0
2015-06-18 $49.16 $49.16 $49.16 $49.16 $49.16 0
2015-06-17 $49.16 $49.16 $49.16 $49.16 $49.16 5
2015-06-16 $51.55 $51.55 $51.55 $51.55 $51.55 0
2015-06-15 $51.55 $51.55 $51.55 $51.55 $51.55 0
2015-06-12 $51.55 $51.55 $51.55 $51.55 $51.55 0
2015-06-11 $51.55 $51.55 $51.55 $51.55 $51.55 0
2015-06-10 $51.55 $51.55 $51.55 $51.55 $51.55 0
2015-06-09 $51.55 $51.55 $51.55 $51.55 $51.55 0
2015-06-08 $51.55 $51.55 $51.55 $51.55 $51.55 0
2015-06-05 $51.55 $51.55 $51.55 $51.55 $51.55 0
2015-06-04 $51.55 $51.55 $51.55 $51.55 $51.55 0
2015-06-03 $51.55 $51.55 $51.55 $51.55 $51.55 0
2015-06-02 $51.55 $51.55 $51.55 $51.55 $51.55 0
2015-06-01 $51.55 $51.55 $51.55 $51.55 $51.55 250
2015-05-29 $50.88 $50.88 $50.88 $50.88 $50.88 0
2015-05-28 $50.88 $50.88 $50.88 $50.88 $50.88 0
2015-05-27 $50.88 $50.88 $50.88 $50.88 $50.88 0
2015-05-26 $50.88 $50.88 $50.88 $50.88 $50.88 0
2015-05-22 $50.88 $50.88 $50.88 $50.88 $50.88 0
2015-05-21 $50.88 $50.88 $50.88 $50.88 $50.88 0
2015-05-20 $50.88 $50.88 $50.88 $50.88 $50.88 0
2015-05-19 $50.88 $50.88 $50.88 $50.88 $50.88 0
2015-05-18 $50.88 $50.88 $50.88 $50.88 $50.88 0
2015-05-15 $50.88 $50.88 $50.88 $50.88 $50.88 0
2015-05-14 $50.88 $50.88 $50.88 $50.88 $50.88 0

ZKB Silver ETF (ZKBSF) News Headlines

Recent ZKB Silver ETF (ZKBSF) News
Similar Companies to ZKB Silver ETF (ZKBSF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.