Zelira Therapeutics Ltd (ZLDAF) Exchange: OTCQB

  1. Overview
  2. Zelira Therapeutics Ltd (ZLDAF)

Data as of April 19, 2024

$0.48 ($0.00) 0.00%

Zelira Therapeutics Ltd - Daily Information
Click for more stock information on Zelira Therapeutics Ltd.
Daily Information Data
Date April 19, 2024
Open $0.48
Previous Close $0.48
High $0.48
Low $0.48
Adjusted Open $0.48
Previous Adjusted Close $0.48
Adjusted High $0.48
Adjusted Low $0.48

About Zelira Therapeutics Ltd (ZLDAF)

Zelda Therapeutics Ltd

Invest in Zelira Therapeutics Ltd (ZLDAF)
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for Zelira Therapeutics Ltd (ZLDAF)

Date Open High Low Close Adj.Close Volume
2024-04-19 $0.48 $0.48 $0.48 $0.48 $0.48 0
2024-04-18 $0.48 $0.48 $0.48 $0.48 $0.48 0
2024-04-17 $0.48 $0.48 $0.48 $0.48 $0.48 0
2024-04-16 $0.48 $0.48 $0.48 $0.48 $0.48 5
2024-04-15 $0.48 $0.48 $0.48 $0.48 $0.48 0
2024-04-12 $0.48 $0.48 $0.48 $0.48 $0.48 0
2024-04-11 $0.48 $0.48 $0.48 $0.48 $0.48 22
2024-04-10 $0.48 $0.48 $0.48 $0.48 $0.48 0
2024-04-09 $0.48 $0.48 $0.48 $0.48 $0.48 2,005
2024-04-08 $0.48 $0.48 $0.48 $0.48 $0.48 0
2024-04-05 $0.48 $0.48 $0.48 $0.48 $0.48 0
2024-04-04 $0.47 $0.48 $0.47 $0.48 $0.48 2,005
2024-04-03 $0.53 $0.53 $0.53 $0.53 $0.53 5
2024-04-02 $0.53 $0.53 $0.53 $0.53 $0.53 57
2024-04-01 $0.53 $0.53 $0.53 $0.53 $0.53 0
2024-03-28 $0.53 $0.53 $0.53 $0.53 $0.53 57
2024-03-27 $0.53 $0.53 $0.53 $0.53 $0.53 0
2024-03-26 $0.53 $0.53 $0.53 $0.53 $0.53 0
2024-03-25 $0.53 $0.53 $0.53 $0.53 $0.53 0
2024-03-22 $0.53 $0.53 $0.53 $0.53 $0.53 0
2024-03-21 $0.53 $0.53 $0.53 $0.53 $0.53 0
2024-03-20 $0.53 $0.53 $0.53 $0.53 $0.53 8
2024-03-19 $0.53 $0.53 $0.53 $0.53 $0.53 28
2024-03-18 $0.53 $0.53 $0.53 $0.53 $0.53 0
2024-03-15 $0.53 $0.53 $0.53 $0.53 $0.53 0
2024-03-14 $0.53 $0.53 $0.53 $0.53 $0.53 0
2024-03-13 $0.53 $0.53 $0.53 $0.53 $0.53 0
2024-03-12 $0.53 $0.53 $0.53 $0.53 $0.53 59
2024-03-08 $0.53 $0.53 $0.53 $0.53 $0.53 0
2024-03-07 $0.53 $0.53 $0.53 $0.53 $0.53 59
2024-03-06 $0.53 $0.53 $0.53 $0.53 $0.53 0
2024-03-05 $0.53 $0.53 $0.53 $0.53 $0.53 30
2024-03-04 $0.53 $0.53 $0.53 $0.53 $0.53 1,449
2024-03-01 $0.60 $0.60 $0.60 $0.60 $0.60 0
2024-02-29 $0.60 $0.60 $0.60 $0.60 $0.60 0
2024-02-28 $0.60 $0.60 $0.60 $0.60 $0.60 0
2024-02-27 $0.60 $0.60 $0.60 $0.60 $0.60 1
2024-02-26 $0.60 $0.60 $0.60 $0.60 $0.60 0
2024-02-23 $0.60 $0.60 $0.60 $0.60 $0.60 28
2024-02-22 $0.60 $0.60 $0.60 $0.60 $0.60 0
2024-02-21 $0.60 $0.60 $0.60 $0.60 $0.60 0
2024-02-20 $0.60 $0.60 $0.60 $0.60 $0.60 0
2024-02-16 $0.60 $0.60 $0.60 $0.60 $0.60 0
2024-02-15 $0.60 $0.60 $0.60 $0.60 $0.60 0
2024-02-14 $0.60 $0.60 $0.60 $0.60 $0.60 0
2024-02-13 $0.60 $0.60 $0.60 $0.60 $0.60 0
2024-02-12 $0.60 $0.60 $0.60 $0.60 $0.60 0
2024-02-09 $0.60 $0.60 $0.60 $0.60 $0.60 5
2024-02-08 $0.60 $0.60 $0.60 $0.60 $0.60 9
2024-02-07 $0.60 $0.60 $0.60 $0.60 $0.60 0
2024-02-06 $0.60 $0.60 $0.60 $0.60 $0.60 85
2024-02-05 $0.60 $0.60 $0.60 $0.60 $0.60 8
2024-02-02 $0.60 $0.60 $0.60 $0.60 $0.60 0
2024-02-01 $0.60 $0.60 $0.60 $0.60 $0.60 0
2024-01-31 $0.60 $0.60 $0.60 $0.60 $0.60 85
2024-01-30 $0.60 $0.60 $0.60 $0.60 $0.60 0
2024-01-29 $0.60 $0.60 $0.60 $0.60 $0.60 6
2024-01-26 $0.60 $0.60 $0.60 $0.60 $0.60 0
2024-01-25 $0.60 $0.60 $0.60 $0.60 $0.60 0
2024-01-24 $0.60 $0.60 $0.60 $0.60 $0.60 0
2024-01-23 $0.60 $0.60 $0.60 $0.60 $0.60 0
2024-01-22 $0.60 $0.60 $0.60 $0.60 $0.60 1,000
2024-01-19 $0.63 $0.63 $0.63 $0.63 $0.63 0
2024-01-18 $0.63 $0.63 $0.63 $0.63 $0.63 0
2024-01-17 $0.63 $0.63 $0.63 $0.63 $0.63 0
2024-01-16 $0.63 $0.63 $0.63 $0.63 $0.63 17
2024-01-12 $0.63 $0.63 $0.63 $0.63 $0.63 0
2024-01-11 $0.63 $0.63 $0.63 $0.63 $0.63 0
2024-01-10 $0.63 $0.63 $0.63 $0.63 $0.63 0
2024-01-09 $0.63 $0.63 $0.63 $0.63 $0.63 0
2024-01-08 $0.63 $0.63 $0.63 $0.63 $0.63 2
2024-01-05 $0.59 $0.59 $0.59 $0.59 $0.59 13
2024-01-04 $0.59 $0.59 $0.59 $0.59 $0.59 0
2024-01-03 $0.59 $0.59 $0.59 $0.59 $0.59 0
2024-01-02 $0.59 $0.59 $0.59 $0.59 $0.59 13
2023-12-29 $0.61 $0.61 $0.59 $0.59 $0.59 630
2023-12-28 $0.60 $0.60 $0.60 $0.60 $0.60 17
2023-12-27 $0.60 $0.60 $0.60 $0.60 $0.60 742
2023-12-26 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-12-22 $0.60 $0.60 $0.60 $0.60 $0.60 742
2023-12-21 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-12-20 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-12-19 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-12-18 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-12-15 $0.60 $0.60 $0.60 $0.60 $0.60 114
2023-12-14 $0.69 $0.69 $0.69 $0.69 $0.69 0
2023-12-13 $0.69 $0.69 $0.69 $0.69 $0.69 0
2023-12-12 $0.69 $0.69 $0.69 $0.69 $0.69 0
2023-12-11 $0.69 $0.69 $0.69 $0.69 $0.69 0
2023-12-08 $0.69 $0.69 $0.69 $0.69 $0.69 0
2023-12-07 $0.69 $0.69 $0.69 $0.69 $0.69 0
2023-12-06 $0.69 $0.69 $0.69 $0.69 $0.69 0
2023-12-05 $0.69 $0.69 $0.69 $0.69 $0.69 0
2023-12-04 $0.69 $0.69 $0.69 $0.69 $0.69 0
2023-12-01 $0.69 $0.69 $0.69 $0.69 $0.69 0
2023-11-30 $0.69 $0.69 $0.69 $0.69 $0.69 0
2023-11-29 $0.69 $0.69 $0.69 $0.69 $0.69 0
2023-11-28 $0.69 $0.69 $0.69 $0.69 $0.69 0
2023-11-27 $0.69 $0.69 $0.69 $0.69 $0.69 500
2023-11-24 $0.57 $0.57 $0.57 $0.57 $0.57 0
2023-11-22 $0.57 $0.57 $0.57 $0.57 $0.57 0
2023-11-21 $0.57 $0.57 $0.57 $0.57 $0.57 0
2023-11-20 $0.57 $0.57 $0.57 $0.57 $0.57 0
2023-11-17 $0.57 $0.57 $0.57 $0.57 $0.57 0
2023-11-16 $0.57 $0.57 $0.57 $0.57 $0.57 0
2023-11-15 $0.57 $0.57 $0.57 $0.57 $0.57 571
2023-11-14 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-11-13 $0.60 $0.60 $0.60 $0.60 $0.60 172
2023-11-10 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-11-09 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-11-08 $0.60 $0.60 $0.60 $0.60 $0.60 63
2023-11-07 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-11-06 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-11-03 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-11-02 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-11-01 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-10-31 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-10-30 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-10-27 $0.60 $0.60 $0.60 $0.60 $0.60 172
2023-10-26 $0.59 $0.59 $0.59 $0.59 $0.59 57
2023-10-25 $0.59 $0.59 $0.59 $0.59 $0.59 0
2023-10-24 $0.59 $0.59 $0.59 $0.59 $0.59 0
2023-10-23 $0.59 $0.59 $0.59 $0.59 $0.59 5
2023-10-20 $0.59 $0.59 $0.59 $0.59 $0.59 0
2023-10-19 $0.59 $0.59 $0.59 $0.59 $0.59 0
2023-10-18 $0.59 $0.59 $0.59 $0.59 $0.59 0
2023-10-17 $0.59 $0.59 $0.59 $0.59 $0.59 0
2023-10-16 $0.60 $0.60 $0.59 $0.59 $0.59 361
2023-10-13 $0.57 $0.57 $0.57 $0.57 $0.57 0
2023-10-12 $0.57 $0.57 $0.57 $0.57 $0.57 6,100
2023-10-11 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-10-10 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-10-09 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-10-06 $0.60 $0.60 $0.60 $0.60 $0.60 571
2023-10-05 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-10-04 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-10-03 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-10-02 $0.64 $0.64 $0.64 $0.64 $0.64 28
2023-09-29 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-09-28 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-09-27 $0.64 $0.64 $0.64 $0.64 $0.64 84
2023-09-26 $0.64 $0.64 $0.64 $0.64 $0.64 200
2023-09-25 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-09-22 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-09-21 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-09-20 $0.67 $0.67 $0.67 $0.67 $0.67 100
2023-09-19 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-09-18 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-09-15 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-09-14 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-09-13 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-09-12 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-09-11 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-09-08 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-09-07 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-09-06 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-09-05 $0.91 $0.91 $0.91 $0.91 $0.91 88
2023-09-01 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-08-31 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-08-30 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-08-29 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-08-28 $0.91 $0.91 $0.91 $0.91 $0.91 1
2023-08-25 $0.91 $0.91 $0.91 $0.91 $0.91 23
2023-08-24 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-08-23 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-08-22 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-08-21 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-08-18 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-08-17 $0.91 $0.91 $0.91 $0.91 $0.91 1
2023-08-16 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-08-15 $0.91 $0.91 $0.91 $0.91 $0.91 2,363
2023-08-14 $1.03 $1.03 $1.03 $1.03 $1.03 0
2023-08-11 $1.03 $1.03 $1.03 $1.03 $1.03 0
2023-08-10 $1.03 $1.03 $1.03 $1.03 $1.03 419
2023-08-09 $1.14 $1.14 $1.14 $1.14 $1.14 400
2023-08-08 $1.10 $1.10 $1.10 $1.10 $1.10 1,100
2023-08-07 $0.95 $0.95 $0.95 $0.95 $0.95 142
2023-08-04 $1.09 $1.09 $1.09 $1.09 $1.09 0
2023-08-03 $1.09 $1.09 $1.09 $1.09 $1.09 408
2023-08-02 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-08-01 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-07-31 $1.11 $1.11 $1.11 $1.11 $1.11 28
2023-07-28 $1.11 $1.11 $1.11 $1.11 $1.11 685
2023-07-27 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-07-26 $1.15 $1.15 $1.15 $1.15 $1.15 100
2023-07-25 $1.29 $1.29 $1.29 $1.29 $1.29 0
2023-07-24 $1.29 $1.29 $1.29 $1.29 $1.29 2
2023-07-21 $1.29 $1.29 $1.29 $1.29 $1.29 0
2023-07-20 $1.29 $1.29 $1.29 $1.29 $1.29 8
2023-07-19 $1.29 $1.29 $1.29 $1.29 $1.29 1,000
2023-07-18 $1.05 $1.05 $1.05 $1.05 $1.05 0
2023-07-17 $1.05 $1.05 $1.05 $1.05 $1.05 0
2023-07-14 $1.05 $1.05 $1.05 $1.05 $1.05 0
2023-07-13 $1.05 $1.05 $1.05 $1.05 $1.05 0
2023-07-12 $1.05 $1.05 $1.05 $1.05 $1.05 0
2023-07-11 $1.05 $1.05 $1.05 $1.05 $1.05 0
2023-07-10 $1.05 $1.05 $1.05 $1.05 $1.05 2
2023-07-07 $1.05 $1.05 $1.05 $1.05 $1.05 0
2023-07-06 $1.05 $1.05 $1.05 $1.05 $1.05 0
2023-07-05 $1.05 $1.05 $1.05 $1.05 $1.05 183
2023-07-03 $0.98 $0.98 $0.98 $0.98 $0.98 0
2023-06-30 $0.98 $0.98 $0.98 $0.98 $0.98 257
2023-06-29 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-06-28 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-06-27 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-06-26 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-06-23 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-06-22 $0.95 $0.95 $0.95 $0.95 $0.95 893
2023-06-21 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-06-20 $1.10 $1.10 $1.10 $1.10 $1.10 201
2023-06-16 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-06-15 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-06-14 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-06-13 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-06-12 $1.15 $1.25 $1.15 $1.25 $1.25 1,000
2023-06-09 $1.32 $1.32 $1.32 $1.32 $1.32 0
2023-06-08 $1.32 $1.32 $1.32 $1.32 $1.32 500
2023-06-07 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-06-06 $1.11 $1.11 $1.11 $1.11 $1.11 100
2023-06-05 $1.10 $1.10 $1.10 $1.10 $1.10 202
2023-06-02 $1.05 $1.25 $1.05 $1.25 $1.25 4,000
2023-06-01 $1.55 $1.65 $1.55 $1.65 $1.65 2,885
2023-05-31 $0.65 $0.65 $0.65 $0.65 $0.65 6
2023-05-30 $0.65 $0.65 $0.65 $0.65 $0.65 186
2023-05-26 $0.65 $0.65 $0.65 $0.65 $0.65 1
2023-05-25 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-05-24 $0.65 $0.65 $0.65 $0.65 $0.65 114
2023-05-23 $0.59 $0.59 $0.59 $0.59 $0.59 142
2023-05-22 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-05-19 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-05-18 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-05-17 $0.55 $0.55 $0.55 $0.55 $0.55 2
2023-05-16 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-05-15 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-05-12 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-05-11 $0.55 $0.55 $0.55 $0.55 $0.55 85
2023-05-10 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-05-09 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-05-08 $0.55 $0.55 $0.55 $0.55 $0.55 25
2023-05-05 $0.55 $0.55 $0.55 $0.55 $0.55 742
2023-05-04 $0.58 $0.58 $0.58 $0.58 $0.58 50
2023-05-03 $0.58 $0.58 $0.58 $0.58 $0.58 885
2023-05-02 $0.70 $0.70 $0.70 $0.70 $0.70 5
2023-05-01 $0.70 $0.70 $0.70 $0.70 $0.70 23
2023-04-28 $0.70 $0.70 $0.70 $0.70 $0.70 12
2023-04-27 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-04-25 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-04-24 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-04-21 $0.70 $0.70 $0.70 $0.70 $0.70 91
2023-04-20 $0.70 $0.70 $0.70 $0.70 $0.70 93
2023-04-19 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-04-18 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-04-17 $0.70 $0.70 $0.70 $0.70 $0.70 119
2023-04-14 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-04-13 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-04-12 $0.70 $0.70 $0.70 $0.70 $0.70 119
2023-04-11 $0.65 $0.65 $0.65 $0.65 $0.65 5
2023-04-10 $0.65 $0.65 $0.65 $0.65 $0.65 1
2023-04-06 $0.65 $0.65 $0.65 $0.65 $0.65 11
2023-04-05 $0.65 $0.65 $0.65 $0.65 $0.65 46
2023-04-04 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-04-03 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-03-31 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-03-30 $0.65 $0.65 $0.65 $0.65 $0.65 298
2023-03-29 $0.73 $0.73 $0.73 $0.73 $0.73 0
2023-03-28 $0.73 $0.73 $0.73 $0.73 $0.73 0
2023-03-27 $0.73 $0.73 $0.73 $0.73 $0.73 57
2023-03-24 $0.73 $0.73 $0.73 $0.73 $0.73 0
2023-03-23 $0.73 $0.73 $0.73 $0.73 $0.73 85
2023-03-22 $0.73 $0.73 $0.73 $0.73 $0.73 0
2023-03-21 $0.73 $0.73 $0.73 $0.73 $0.73 0
2023-03-20 $0.73 $0.73 $0.73 $0.73 $0.73 0
2023-03-17 $0.73 $0.73 $0.73 $0.73 $0.73 0
2023-03-16 $0.73 $0.73 $0.73 $0.73 $0.73 0
2023-03-15 $0.73 $0.73 $0.73 $0.73 $0.73 0
2023-03-14 $0.73 $0.73 $0.73 $0.73 $0.73 0
2023-03-13 $0.73 $0.73 $0.73 $0.73 $0.73 0
2023-03-10 $0.73 $0.73 $0.73 $0.73 $0.73 0
2023-03-09 $0.73 $0.73 $0.73 $0.73 $0.73 0
2023-03-08 $0.73 $0.73 $0.73 $0.73 $0.73 0
2023-03-07 $0.73 $0.73 $0.73 $0.73 $0.73 0
2023-03-06 $0.73 $0.73 $0.73 $0.73 $0.73 5
2023-03-03 $0.73 $0.73 $0.73 $0.73 $0.73 0
2023-03-02 $0.73 $0.73 $0.73 $0.73 $0.73 0
2023-03-01 $0.73 $0.73 $0.73 $0.73 $0.73 0
2023-02-28 $0.73 $0.73 $0.73 $0.73 $0.73 0
2023-02-27 $0.73 $0.73 $0.73 $0.73 $0.73 0
2023-02-24 $0.73 $0.73 $0.73 $0.73 $0.73 2,058
2023-02-23 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-02-22 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-02-21 $0.75 $0.75 $0.75 $0.75 $0.75 800
2023-02-17 $0.79 $0.79 $0.79 $0.79 $0.79 5
2023-02-16 $0.79 $0.79 $0.79 $0.79 $0.79 53
2023-02-15 $0.79 $0.79 $0.79 $0.79 $0.79 50
2023-02-14 $0.79 $0.79 $0.79 $0.79 $0.79 114
2023-02-13 $0.83 $0.83 $0.83 $0.83 $0.83 0
2023-02-10 $0.83 $0.83 $0.83 $0.83 $0.83 62
2023-02-09 $0.83 $0.83 $0.83 $0.83 $0.83 0
2023-02-08 $0.83 $0.83 $0.83 $0.83 $0.83 0
2023-02-07 $0.83 $0.83 $0.83 $0.83 $0.83 58
2023-02-06 $0.83 $0.83 $0.83 $0.83 $0.83 695
2023-02-03 $0.78 $0.78 $0.78 $0.78 $0.78 0
2023-02-02 $0.78 $0.78 $0.78 $0.78 $0.78 0
2023-02-01 $0.78 $0.78 $0.78 $0.78 $0.78 0
2023-01-31 $0.78 $0.78 $0.78 $0.78 $0.78 0
2023-01-30 $0.78 $0.78 $0.78 $0.78 $0.78 0
2023-01-27 $0.78 $0.78 $0.78 $0.78 $0.78 0
2023-01-26 $0.78 $0.78 $0.78 $0.78 $0.78 17
2023-01-25 $0.78 $0.78 $0.78 $0.78 $0.78 0
2023-01-24 $0.78 $0.78 $0.78 $0.78 $0.78 57
2023-01-23 $0.78 $0.78 $0.78 $0.78 $0.78 0
2023-01-20 $0.78 $0.78 $0.78 $0.78 $0.78 2
2023-01-19 $0.78 $0.78 $0.78 $0.78 $0.78 0
2023-01-18 $0.78 $0.78 $0.78 $0.78 $0.78 0
2023-01-17 $0.78 $0.78 $0.78 $0.78 $0.78 500
2023-01-13 $0.73 $0.73 $0.73 $0.73 $0.73 0
2023-01-12 $0.73 $0.73 $0.73 $0.73 $0.73 0
2023-01-11 $0.73 $0.73 $0.73 $0.73 $0.73 285
2023-01-10 $0.71 $0.71 $0.71 $0.71 $0.71 0
2023-01-09 $0.71 $0.71 $0.71 $0.71 $0.71 0
2023-01-06 $0.71 $0.71 $0.71 $0.71 $0.71 2
2023-01-05 $0.71 $0.71 $0.71 $0.71 $0.71 5
2023-01-04 $0.71 $0.71 $0.71 $0.71 $0.71 0
2023-01-03 $0.71 $0.71 $0.71 $0.71 $0.71 0
2022-12-30 $0.71 $0.71 $0.71 $0.71 $0.71 15
2022-12-29 $0.71 $0.71 $0.71 $0.71 $0.71 217
2022-12-28 $0.71 $0.71 $0.71 $0.71 $0.71 442
2022-12-27 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-12-23 $0.68 $0.68 $0.68 $0.68 $0.68 646
2022-12-22 $0.69 $0.69 $0.69 $0.69 $0.69 0
2022-12-21 $0.69 $0.69 $0.69 $0.69 $0.69 0
2022-12-20 $0.69 $0.69 $0.69 $0.69 $0.69 137
2022-12-19 $0.74 $0.74 $0.74 $0.74 $0.74 12
2022-12-16 $0.74 $0.74 $0.74 $0.74 $0.74 172
2022-12-15 $0.70 $0.70 $0.70 $0.70 $0.70 174
2022-12-14 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-12-13 $0.72 $0.72 $0.72 $0.72 $0.72 1
2022-12-12 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-12-09 $0.72 $0.72 $0.72 $0.72 $0.72 5
2022-12-08 $0.72 $0.72 $0.72 $0.72 $0.72 19
2022-12-07 $0.72 $0.72 $0.72 $0.72 $0.72 57
2022-12-06 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-12-05 $0.72 $0.72 $0.72 $0.72 $0.72 57
2022-12-02 $0.71 $0.72 $0.71 $0.72 $0.72 457
2022-12-01 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-11-30 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-11-29 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-11-28 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-11-25 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-11-23 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-11-22 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-11-21 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-11-18 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-11-17 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-11-16 $0.68 $0.68 $0.68 $0.68 $0.68 457
2022-11-15 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-11-14 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-11-11 $0.70 $0.70 $0.70 $0.70 $0.70 5
2022-11-10 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-11-09 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-11-08 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-11-07 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-11-04 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-11-03 $0.70 $0.70 $0.70 $0.70 $0.70 497
2022-11-02 $0.85 $0.85 $0.85 $0.85 $0.85 5
2022-11-01 $0.85 $0.85 $0.85 $0.85 $0.85 42
2022-10-31 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-10-28 $0.85 $0.85 $0.85 $0.85 $0.85 28
2022-10-27 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-10-26 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-10-25 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-10-24 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-10-21 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-10-20 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-10-19 $0.85 $0.85 $0.85 $0.85 $0.85 28
2022-10-18 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-10-17 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-10-14 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-10-13 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-10-12 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-10-11 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-10-10 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-10-07 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-10-06 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-10-05 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-10-04 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-10-03 $0.85 $0.85 $0.85 $0.85 $0.85 31
2022-09-30 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-09-29 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-09-28 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-09-27 $0.85 $0.85 $0.85 $0.85 $0.85 7
2022-09-26 $0.85 $0.85 $0.85 $0.85 $0.85 6
2022-09-23 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-09-22 $0.85 $0.85 $0.85 $0.85 $0.85 1
2022-09-21 $0.95 $0.95 $0.85 $0.85 $0.85 4,119
2022-09-20 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-09-19 $0.95 $0.95 $0.95 $0.95 $0.95 171
2022-09-16 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-09-15 $0.95 $0.95 $0.95 $0.95 $0.95 62
2022-09-14 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-09-13 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-09-12 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-09-09 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-09-08 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-09-07 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-09-06 $0.95 $0.95 $0.95 $0.95 $0.95 7
2022-09-02 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-09-01 $0.95 $0.95 $0.95 $0.95 $0.95 7
2022-08-31 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-08-30 $0.95 $0.95 $0.95 $0.95 $0.95 1,442
2022-08-29 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-08-26 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-08-25 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-08-24 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-08-23 $1.15 $1.15 $1.15 $1.15 $1.15 28
2022-08-22 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-08-19 $1.15 $1.15 $1.15 $1.15 $1.15 28
2022-08-18 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-08-17 $1.15 $1.15 $1.15 $1.15 $1.15 11
2022-08-16 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-08-15 $1.15 $1.15 $1.15 $1.15 $1.15 328
2022-08-12 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-08-11 $1.21 $1.21 $1.21 $1.21 $1.21 5
2022-08-10 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-08-09 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-08-08 $1.21 $1.21 $1.21 $1.21 $1.21 570
2022-08-05 $1.34 $1.34 $1.34 $1.34 $1.34 0
2022-08-04 $1.34 $1.34 $1.34 $1.34 $1.34 0
2022-08-03 $1.34 $1.34 $1.34 $1.34 $1.34 0
2022-08-02 $1.34 $1.34 $1.34 $1.34 $1.34 130
2022-08-01 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-07-29 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-07-28 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-07-27 $1.50 $1.50 $1.50 $1.50 $1.50 6,410
2022-07-26 $1.45 $1.45 $1.45 $1.45 $1.45 102
2022-07-25 $2.26 $2.26 $2.26 $2.26 $2.26 0
2022-07-22 $2.26 $2.26 $2.26 $2.26 $2.26 0
2022-07-21 $2.26 $2.26 $2.26 $2.26 $2.26 4
2022-07-20 $2.26 $2.26 $2.26 $2.26 $2.26 17
2022-07-19 $2.26 $2.26 $2.26 $2.26 $2.26 0
2022-07-18 $2.26 $2.26 $2.26 $2.26 $2.26 50
2022-07-15 $2.53 $2.53 $2.26 $2.26 $2.26 1,584
2022-07-14 $2.05 $2.09 $2.05 $2.09 $2.09 2,578
2022-07-13 $0.73 $0.73 $0.73 $0.73 $0.73 0
2022-07-12 $0.73 $0.73 $0.73 $0.73 $0.73 10
2022-07-11 $0.73 $0.73 $0.73 $0.73 $0.73 0
2022-07-08 $0.73 $0.73 $0.73 $0.73 $0.73 0
2022-07-07 $0.73 $0.73 $0.73 $0.73 $0.73 0
2022-07-06 $0.69 $0.73 $0.69 $0.73 $0.73 26,629
2022-07-05 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-07-01 $0.69 $0.76 $0.69 $0.76 $0.76 1,605
2022-06-30 $0.68 $0.68 $0.68 $0.68 $0.68 153
2022-06-29 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-06-28 $0.68 $0.68 $0.68 $0.68 $0.68 11
2022-06-27 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-06-24 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-06-23 $0.68 $0.68 $0.68 $0.68 $0.68 11
2022-06-22 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-06-21 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-06-17 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-06-16 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-06-15 $0.68 $0.68 $0.68 $0.68 $0.68 114
2022-06-14 $0.67 $0.67 $0.67 $0.67 $0.67 142
2022-06-13 $0.83 $0.83 $0.83 $0.83 $0.83 5
2022-06-10 $0.81 $0.83 $0.81 $0.83 $0.83 3,000
2022-06-09 $0.79 $0.79 $0.79 $0.79 $0.79 0
2022-06-08 $0.79 $0.79 $0.79 $0.79 $0.79 0
2022-06-07 $0.79 $0.79 $0.79 $0.79 $0.79 116
2022-06-06 $0.85 $0.85 $0.85 $0.85 $0.85 28
2022-06-03 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-06-02 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-06-01 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-05-31 $0.85 $0.85 $0.85 $0.85 $0.85 145
2022-05-27 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-05-26 $0.85 $0.85 $0.85 $0.85 $0.85 221
2022-05-25 $0.88 $0.88 $0.88 $0.88 $0.88 2,542
2022-05-24 $0.95 $0.95 $0.95 $0.95 $0.95 1,142
2022-05-23 $0.95 $0.95 $0.95 $0.95 $0.95 5,993
2022-05-20 $0.94 $0.94 $0.94 $0.94 $0.94 12
2022-05-19 $0.94 $0.94 $0.94 $0.94 $0.94 591
2022-05-18 $0.81 $0.81 $0.81 $0.81 $0.81 10
2022-05-17 $0.81 $0.81 $0.81 $0.81 $0.81 8
2022-05-16 $0.81 $0.81 $0.81 $0.81 $0.81 5,565
2022-05-13 $0.88 $0.88 $0.88 $0.88 $0.88 4
2022-05-12 $0.88 $0.88 $0.88 $0.88 $0.88 230
2022-05-11 $0.89 $0.89 $0.89 $0.89 $0.89 26
2022-05-10 $0.89 $0.89 $0.89 $0.89 $0.89 26
2022-05-09 $0.89 $0.89 $0.89 $0.89 $0.89 14
2022-05-06 $0.89 $0.89 $0.89 $0.89 $0.89 5,515
2022-05-05 $1.22 $1.22 $0.94 $0.94 $0.94 2,727
2022-05-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-05-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-05-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-28 $0.09 $0.09 $0.09 $0.09 $0.09 65
2022-04-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-14 $0.09 $0.09 $0.09 $0.09 $0.09 106
2022-04-13 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2022-04-12 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2022-04-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-07 $0.01 $0.01 $0.01 $0.01 $0.01 2,222
2022-04-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-05 $0.01 $0.01 $0.01 $0.01 $0.01 50
2022-04-04 $0.01 $0.01 $0.01 $0.01 $0.01 8,000
2022-04-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-30 $0.01 $0.01 $0.01 $0.01 $0.01 40,505
2022-03-29 $0.02 $0.02 $0.02 $0.02 $0.02 50
2022-03-28 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2022-03-25 $0.01 $0.02 $0.01 $0.01 $0.01 33,083
2022-03-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-22 $0.01 $0.01 $0.01 $0.01 $0.01 7,500
2022-03-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-17 $0.01 $0.01 $0.01 $0.01 $0.01 2,600
2022-03-16 $0.01 $0.01 $0.01 $0.01 $0.01 15,000
2022-03-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-14 $0.01 $0.01 $0.01 $0.01 $0.01 2,500
2022-03-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-10 $0.01 $0.01 $0.01 $0.01 $0.01 48,800
2022-03-09 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2022-03-08 $0.01 $0.02 $0.01 $0.01 $0.01 114,415
2022-03-07 $0.01 $0.01 $0.01 $0.01 $0.01 500
2022-03-04 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2022-03-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-03-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-03-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-02-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-02-25 $0.02 $0.02 $0.02 $0.02 $0.02 300,506
2022-02-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-02-23 $0.02 $0.02 $0.02 $0.02 $0.02 153,293
2022-02-22 $0.02 $0.02 $0.02 $0.02 $0.02 2,300
2022-02-18 $0.02 $0.02 $0.02 $0.02 $0.02 1,500
2022-02-17 $0.02 $0.02 $0.02 $0.02 $0.02 32,144
2022-02-16 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2022-02-15 $0.02 $0.02 $0.02 $0.02 $0.02 47,500
2022-02-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-02-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-02-10 $0.02 $0.02 $0.02 $0.02 $0.02 495
2022-02-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-02-08 $0.02 $0.02 $0.02 $0.02 $0.02 209,300
2022-02-07 $0.02 $0.02 $0.02 $0.02 $0.02 43,300
2022-02-04 $0.02 $0.02 $0.02 $0.02 $0.02 10,999
2022-02-03 $0.02 $0.02 $0.02 $0.02 $0.02 10,975
2022-02-02 $0.02 $0.02 $0.02 $0.02 $0.02 5,431
2022-02-01 $0.02 $0.02 $0.02 $0.02 $0.02 16,800
2022-01-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-01-28 $0.02 $0.02 $0.02 $0.02 $0.02 11,000
2022-01-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-01-26 $0.02 $0.02 $0.02 $0.02 $0.02 3,350
2022-01-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-01-24 $0.02 $0.02 $0.02 $0.02 $0.02 5,568
2022-01-21 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2022-01-20 $0.02 $0.02 $0.02 $0.02 $0.02 20,603
2022-01-19 $0.02 $0.02 $0.02 $0.02 $0.02 20,217
2022-01-18 $0.02 $0.02 $0.02 $0.02 $0.02 20,217
2022-01-14 $0.02 $0.02 $0.02 $0.02 $0.02 6,250
2022-01-13 $0.02 $0.02 $0.02 $0.02 $0.02 50,800
2022-01-12 $0.02 $0.02 $0.02 $0.02 $0.02 50,000
2022-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 40,000
2022-01-10 $0.02 $0.02 $0.02 $0.02 $0.02 600
2022-01-07 $0.02 $0.02 $0.02 $0.02 $0.02 11,000
2022-01-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-01-05 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2022-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 150,000
2022-01-03 $0.02 $0.02 $0.02 $0.02 $0.02 23,304
2021-12-31 $0.02 $0.02 $0.02 $0.02 $0.02 19,880
2021-12-30 $0.02 $0.02 $0.02 $0.02 $0.02 106,666
2021-12-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-12-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-12-27 $0.02 $0.02 $0.02 $0.02 $0.02 11,001
2021-12-23 $0.02 $0.02 $0.02 $0.02 $0.02 250,000
2021-12-22 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2021-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 6,000
2021-12-20 $0.02 $0.02 $0.02 $0.02 $0.02 25,067
2021-12-16 $0.02 $0.02 $0.02 $0.02 $0.02 11,455
2021-12-15 $0.02 $0.02 $0.02 $0.02 $0.02 100
2021-12-14 $0.02 $0.02 $0.02 $0.02 $0.02 19,796
2021-12-13 $0.02 $0.02 $0.02 $0.02 $0.02 68,166
2021-12-10 $0.02 $0.02 $0.02 $0.02 $0.02 8,000
2021-12-09 $0.02 $0.02 $0.02 $0.02 $0.02 42,000
2021-12-08 $0.03 $0.03 $0.02 $0.02 $0.02 463,444
2021-12-07 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2021-12-06 $0.02 $0.02 $0.02 $0.02 $0.02 264,050
2021-12-03 $0.02 $0.02 $0.02 $0.02 $0.02 315,950
2021-12-02 $0.02 $0.02 $0.02 $0.02 $0.02 8,000
2021-12-01 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2021-11-30 $0.02 $0.03 $0.02 $0.03 $0.03 58,172
2021-11-29 $0.02 $0.02 $0.02 $0.02 $0.02 130,826
2021-11-26 $0.03 $0.03 $0.03 $0.03 $0.03 2,582
2021-11-24 $0.03 $0.03 $0.03 $0.03 $0.03 90,218
2021-11-23 $0.03 $0.03 $0.03 $0.03 $0.03 2,781
2021-11-22 $0.03 $0.03 $0.03 $0.03 $0.03 5,424
2021-11-19 $0.03 $0.03 $0.03 $0.03 $0.03 28,080
2021-11-18 $0.03 $0.03 $0.03 $0.03 $0.03 1,400
2021-11-17 $0.03 $0.03 $0.03 $0.03 $0.03 31,500
2021-11-16 $0.03 $0.03 $0.03 $0.03 $0.03 42,363
2021-11-15 $0.03 $0.03 $0.03 $0.03 $0.03 32,000
2021-11-12 $0.03 $0.03 $0.03 $0.03 $0.03 6,200
2021-11-11 $0.03 $0.03 $0.03 $0.03 $0.03 22,500
2021-11-10 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2021-11-09 $0.03 $0.03 $0.03 $0.03 $0.03 75
2021-11-08 $0.03 $0.03 $0.03 $0.03 $0.03 91,100
2021-11-05 $0.03 $0.03 $0.03 $0.03 $0.03 2,600
2021-11-04 $0.03 $0.03 $0.03 $0.03 $0.03 14,100
2021-11-03 $0.03 $0.03 $0.03 $0.03 $0.03 172,700
2021-11-02 $0.03 $0.03 $0.03 $0.03 $0.03 800
2021-11-01 $0.03 $0.03 $0.03 $0.03 $0.03 70,368
2021-10-29 $0.03 $0.03 $0.03 $0.03 $0.03 70,368
2021-10-28 $0.03 $0.03 $0.03 $0.03 $0.03 1,800
2021-10-27 $0.03 $0.03 $0.03 $0.03 $0.03 156,398
2021-10-26 $0.03 $0.03 $0.03 $0.03 $0.03 129,665
2021-10-25 $0.03 $0.03 $0.03 $0.03 $0.03 7,690
2021-10-22 $0.03 $0.03 $0.03 $0.03 $0.03 2,500
2021-10-21 $0.03 $0.03 $0.03 $0.03 $0.03 150,196
2021-10-20 $0.03 $0.05 $0.02 $0.02 $0.02 331,006
2021-10-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-10-18 $0.03 $0.03 $0.02 $0.03 $0.03 581,509
2021-10-15 $0.03 $0.03 $0.03 $0.03 $0.03 40,000
2021-10-14 $0.03 $0.03 $0.03 $0.03 $0.03 50,100
2021-10-13 $0.03 $0.03 $0.03 $0.03 $0.03 296
2021-10-12 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2021-10-11 $0.03 $0.03 $0.03 $0.03 $0.03 2,655
2021-10-08 $0.03 $0.03 $0.03 $0.03 $0.03 29,125
2021-10-07 $0.03 $0.03 $0.03 $0.03 $0.03 31,900
2021-10-06 $0.03 $0.03 $0.03 $0.03 $0.03 51,500
2021-10-05 $0.03 $0.03 $0.03 $0.03 $0.03 11,000
2021-10-04 $0.03 $0.03 $0.03 $0.03 $0.03 47,125
2021-10-01 $0.03 $0.03 $0.03 $0.03 $0.03 52,324
2021-09-30 $0.03 $0.03 $0.03 $0.03 $0.03 6,500
2021-09-29 $0.03 $0.03 $0.03 $0.03 $0.03 1,500
2021-09-28 $0.03 $0.03 $0.03 $0.03 $0.03 37,400
2021-09-27 $0.03 $0.03 $0.03 $0.03 $0.03 15,776
2021-09-24 $0.03 $0.03 $0.03 $0.03 $0.03 10,100
2021-09-23 $0.03 $0.03 $0.03 $0.03 $0.03 61,800
2021-09-22 $0.03 $0.03 $0.03 $0.03 $0.03 47,750
2021-09-21 $0.03 $0.03 $0.03 $0.03 $0.03 69,710
2021-09-20 $0.03 $0.03 $0.03 $0.03 $0.03 2,600
2021-09-17 $0.03 $0.03 $0.03 $0.03 $0.03 27,433
2021-09-16 $0.03 $0.03 $0.03 $0.03 $0.03 593,268
2021-09-15 $0.03 $0.03 $0.03 $0.03 $0.03 21,150
2021-09-14 $0.03 $0.03 $0.03 $0.03 $0.03 28,550
2021-09-13 $0.03 $0.03 $0.03 $0.03 $0.03 13,601
2021-09-10 $0.03 $0.03 $0.03 $0.03 $0.03 6,700
2021-09-09 $0.03 $0.03 $0.03 $0.03 $0.03 200,351
2021-09-08 $0.03 $0.03 $0.03 $0.03 $0.03 58,000
2021-09-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-09-03 $0.03 $0.03 $0.03 $0.03 $0.03 7,717
2021-09-02 $0.03 $0.03 $0.03 $0.03 $0.03 21,500
2021-09-01 $0.03 $0.03 $0.03 $0.03 $0.03 17,450
2021-08-31 $0.03 $0.03 $0.03 $0.03 $0.03 221,800
2021-08-30 $0.03 $0.03 $0.03 $0.03 $0.03 28,500
2021-08-27 $0.03 $0.03 $0.03 $0.03 $0.03 15,000
2021-08-26 $0.03 $0.03 $0.03 $0.03 $0.03 9,100
2021-08-25 $0.03 $0.03 $0.03 $0.03 $0.03 23,550
2021-08-24 $0.03 $0.03 $0.03 $0.03 $0.03 9,045
2021-08-23 $0.03 $0.03 $0.03 $0.03 $0.03 13,747
2021-08-20 $0.03 $0.03 $0.03 $0.03 $0.03 78,500
2021-08-19 $0.03 $0.03 $0.03 $0.03 $0.03 9,525
2021-08-18 $0.03 $0.03 $0.03 $0.03 $0.03 614,244
2021-08-17 $0.03 $0.03 $0.03 $0.03 $0.03 51,850
2021-08-16 $0.03 $0.03 $0.03 $0.03 $0.03 14,000
2021-08-13 $0.03 $0.03 $0.03 $0.03 $0.03 19,977
2021-08-12 $0.03 $0.03 $0.03 $0.03 $0.03 61,200
2021-08-11 $0.03 $0.03 $0.03 $0.03 $0.03 31,000
2021-08-10 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2021-08-09 $0.03 $0.03 $0.03 $0.03 $0.03 32,978
2021-08-06 $0.03 $0.03 $0.03 $0.03 $0.03 13,373
2021-08-05 $0.03 $0.03 $0.03 $0.03 $0.03 23,120
2021-08-04 $0.03 $0.04 $0.03 $0.03 $0.03 48,992
2021-08-03 $0.03 $0.03 $0.03 $0.03 $0.03 23,000
2021-08-02 $0.04 $0.04 $0.04 $0.04 $0.04 3,014
2021-07-30 $0.03 $0.03 $0.03 $0.03 $0.03 32,944
2021-07-29 $0.04 $0.04 $0.03 $0.03 $0.03 48,316
2021-07-28 $0.04 $0.04 $0.03 $0.04 $0.04 125,383
2021-07-27 $0.03 $0.04 $0.03 $0.04 $0.04 76,713
2021-07-26 $0.04 $0.04 $0.04 $0.04 $0.04 173,236
2021-07-23 $0.04 $0.04 $0.04 $0.04 $0.04 9,592
2021-07-22 $0.04 $0.04 $0.04 $0.04 $0.04 54,871
2021-07-21 $0.04 $0.04 $0.03 $0.04 $0.04 147,786
2021-07-20 $0.03 $0.04 $0.03 $0.04 $0.04 95,292
2021-07-19 $0.04 $0.04 $0.03 $0.03 $0.03 6,807
2021-07-16 $0.04 $0.04 $0.03 $0.04 $0.04 40,715
2021-07-15 $0.04 $0.04 $0.03 $0.04 $0.04 87,705
2021-07-14 $0.04 $0.04 $0.03 $0.04 $0.04 48,629
2021-07-13 $0.04 $0.04 $0.04 $0.04 $0.04 170,550
2021-07-12 $0.04 $0.04 $0.03 $0.04 $0.04 17,420
2021-07-09 $0.04 $0.04 $0.03 $0.04 $0.04 180,163
2021-07-08 $0.04 $0.04 $0.03 $0.04 $0.04 81,033
2021-07-07 $0.03 $0.03 $0.03 $0.03 $0.03 100
2021-07-06 $0.04 $0.04 $0.04 $0.04 $0.04 42,300
2021-07-02 $0.04 $0.04 $0.03 $0.04 $0.04 70,321
2021-07-01 $0.04 $0.04 $0.03 $0.04 $0.04 111,316
2021-06-30 $0.03 $0.04 $0.03 $0.04 $0.04 147,064
2021-06-29 $0.03 $0.03 $0.03 $0.03 $0.03 204,500
2021-06-28 $0.04 $0.04 $0.03 $0.03 $0.03 22,829
2021-06-25 $0.04 $0.04 $0.03 $0.03 $0.03 184,155
2021-06-24 $0.03 $0.04 $0.03 $0.03 $0.03 101,979
2021-06-23 $0.03 $0.04 $0.03 $0.03 $0.03 80,189
2021-06-22 $0.04 $0.04 $0.03 $0.03 $0.03 109,083
2021-06-21 $0.04 $0.04 $0.04 $0.04 $0.04 132,834
2021-06-18 $0.04 $0.04 $0.03 $0.03 $0.03 27,071
2021-06-17 $0.04 $0.04 $0.03 $0.03 $0.03 28,767
2021-06-16 $0.04 $0.04 $0.04 $0.04 $0.04 18,000
2021-06-15 $0.04 $0.04 $0.03 $0.04 $0.04 58,972
2021-06-14 $0.04 $0.04 $0.04 $0.04 $0.04 47,107
2021-06-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-06-10 $0.04 $0.04 $0.04 $0.04 $0.04 17,700
2021-06-09 $0.04 $0.04 $0.04 $0.04 $0.04 99,122
2021-06-08 $0.04 $0.04 $0.04 $0.04 $0.04 242,524
2021-06-07 $0.04 $0.04 $0.04 $0.04 $0.04 54,200
2021-06-04 $0.04 $0.04 $0.04 $0.04 $0.04 151,001
2021-06-03 $0.04 $0.04 $0.04 $0.04 $0.04 239,381
2021-06-02 $0.04 $0.04 $0.03 $0.04 $0.04 39,100
2021-06-01 $0.04 $0.04 $0.04 $0.04 $0.04 105,285
2021-05-28 $0.03 $0.04 $0.03 $0.04 $0.04 76,591
2021-05-27 $0.03 $0.04 $0.03 $0.04 $0.04 78,647
2021-05-26 $0.04 $0.04 $0.04 $0.04 $0.04 18,725
2021-05-25 $0.03 $0.04 $0.03 $0.04 $0.04 92,000
2021-05-24 $0.04 $0.04 $0.04 $0.04 $0.04 427,339
2021-05-21 $0.04 $0.04 $0.04 $0.04 $0.04 5,631
2021-05-20 $0.03 $0.04 $0.03 $0.04 $0.04 22,003
2021-05-19 $0.04 $0.04 $0.04 $0.04 $0.04 31,809
2021-05-18 $0.04 $0.04 $0.04 $0.04 $0.04 32,800
2021-05-17 $0.04 $0.04 $0.04 $0.04 $0.04 113,700
2021-05-14 $0.04 $0.04 $0.04 $0.04 $0.04 304,379
2021-05-13 $0.04 $0.04 $0.04 $0.04 $0.04 70,850
2021-05-12 $0.04 $0.04 $0.04 $0.04 $0.04 251,230
2021-05-11 $0.04 $0.04 $0.04 $0.04 $0.04 139,400
2021-05-10 $0.04 $0.04 $0.04 $0.04 $0.04 72,424
2021-05-07 $0.04 $0.05 $0.04 $0.05 $0.05 164,314
2021-05-06 $0.05 $0.05 $0.04 $0.04 $0.04 182,546
2021-05-05 $0.04 $0.04 $0.04 $0.04 $0.04 100,677
2021-05-04 $0.04 $0.04 $0.04 $0.04 $0.04 44,184
2021-05-03 $0.04 $0.05 $0.04 $0.05 $0.05 71,477
2021-04-30 $0.04 $0.05 $0.04 $0.04 $0.04 318,737
2021-04-29 $0.05 $0.05 $0.04 $0.05 $0.05 9,550
2021-04-28 $0.04 $0.05 $0.04 $0.04 $0.04 54,500
2021-04-27 $0.05 $0.05 $0.04 $0.04 $0.04 150,630
2021-04-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-04-23 $0.05 $0.05 $0.05 $0.05 $0.05 3,783
2021-04-22 $0.05 $0.05 $0.04 $0.04 $0.04 27,260
2021-04-21 $0.05 $0.05 $0.05 $0.05 $0.05 7,082
2021-04-20 $0.05 $0.05 $0.05 $0.05 $0.05 99,969
2021-04-19 $0.05 $0.05 $0.05 $0.05 $0.05 76,395
2021-04-16 $0.05 $0.05 $0.05 $0.05 $0.05 180,350
2021-04-15 $0.05 $0.05 $0.05 $0.05 $0.05 15,567
2021-04-14 $0.06 $0.06 $0.04 $0.04 $0.04 1,943
2021-04-13 $0.04 $0.05 $0.04 $0.05 $0.05 11,700
2021-04-12 $0.05 $0.05 $0.04 $0.04 $0.04 29,659
2021-04-09 $0.05 $0.05 $0.04 $0.05 $0.05 171,000
2021-04-08 $0.05 $0.05 $0.05 $0.05 $0.05 18,000
2021-04-07 $0.05 $0.05 $0.04 $0.04 $0.04 225,235
2021-04-06 $0.05 $0.05 $0.05 $0.05 $0.05 30,177
2021-04-05 $0.05 $0.05 $0.05 $0.05 $0.05 109,600
2021-04-01 $0.05 $0.05 $0.05 $0.05 $0.05 28,800
2021-03-31 $0.05 $0.05 $0.05 $0.05 $0.05 17,300
2021-03-30 $0.05 $0.05 $0.05 $0.05 $0.05 103,000
2021-03-29 $0.05 $0.05 $0.05 $0.05 $0.05 24,111
2021-03-26 $0.05 $0.05 $0.05 $0.05 $0.05 22,250
2021-03-25 $0.05 $0.05 $0.05 $0.05 $0.05 45,819
2021-03-24 $0.05 $0.05 $0.05 $0.05 $0.05 1
2021-03-23 $0.05 $0.05 $0.05 $0.05 $0.05 93,929
2021-03-22 $0.05 $0.05 $0.05 $0.05 $0.05 146,900
2021-03-19 $0.07 $0.07 $0.05 $0.05 $0.05 104,500
2021-03-18 $0.05 $0.05 $0.05 $0.05 $0.05 32,478
2021-03-17 $0.05 $0.05 $0.05 $0.05 $0.05 17,100
2021-03-16 $0.06 $0.06 $0.05 $0.05 $0.05 15,590
2021-03-15 $0.05 $0.05 $0.05 $0.05 $0.05 102,896
2021-03-12 $0.05 $0.05 $0.05 $0.05 $0.05 91,520
2021-03-11 $0.05 $0.05 $0.05 $0.05 $0.05 59,433
2021-03-10 $0.05 $0.05 $0.05 $0.05 $0.05 32,211
2021-03-09 $0.05 $0.05 $0.05 $0.05 $0.05 239,328
2021-03-08 $0.06 $0.06 $0.04 $0.06 $0.06 258,843
2021-03-05 $0.05 $0.05 $0.05 $0.05 $0.05 174,780
2021-03-04 $0.05 $0.05 $0.05 $0.05 $0.05 39,630
2021-03-03 $0.05 $0.06 $0.05 $0.05 $0.05 176,276
2021-03-02 $0.06 $0.06 $0.05 $0.06 $0.06 236,774
2021-03-01 $0.06 $0.06 $0.06 $0.06 $0.06 10,531
2021-02-26 $0.06 $0.07 $0.06 $0.06 $0.06 197,206
2021-02-25 $0.07 $0.07 $0.06 $0.07 $0.07 262,941
2021-02-24 $0.07 $0.08 $0.06 $0.07 $0.07 132,340
2021-02-23 $0.07 $0.07 $0.07 $0.07 $0.07 269,100
2021-02-22 $0.07 $0.07 $0.07 $0.07 $0.07 120,017
2021-02-19 $0.07 $0.07 $0.06 $0.07 $0.07 20,735
2021-02-18 $0.07 $0.07 $0.06 $0.07 $0.07 78,965
2021-02-17 $0.06 $0.07 $0.06 $0.07 $0.07 200,016
2021-02-16 $0.07 $0.08 $0.07 $0.07 $0.07 226,339
2021-02-12 $0.08 $0.08 $0.06 $0.08 $0.08 93,700
2021-02-11 $0.08 $0.08 $0.07 $0.08 $0.08 132,582
2021-02-10 $0.08 $0.08 $0.06 $0.06 $0.06 194,259
2021-02-09 $0.07 $0.08 $0.06 $0.06 $0.06 194,259
2021-02-08 $0.07 $0.07 $0.05 $0.07 $0.07 204,307
2021-02-05 $0.06 $0.08 $0.06 $0.07 $0.07 296,657
2021-02-04 $0.06 $0.07 $0.06 $0.07 $0.07 100,481
2021-02-03 $0.07 $0.07 $0.06 $0.07 $0.07 217,171
2021-02-02 $0.06 $0.07 $0.06 $0.07 $0.07 50,614
2021-02-01 $0.06 $0.07 $0.06 $0.07 $0.07 362,444
2021-01-29 $0.08 $0.08 $0.05 $0.06 $0.06 665,111
2021-01-28 $0.08 $0.08 $0.08 $0.08 $0.08 77,450
2021-01-27 $0.08 $0.08 $0.08 $0.08 $0.08 183,350
2021-01-26 $0.08 $0.08 $0.08 $0.08 $0.08 52,000
2021-01-25 $0.08 $0.08 $0.08 $0.08 $0.08 180,718
2021-01-22 $0.08 $0.09 $0.08 $0.08 $0.08 21,508
2021-01-21 $0.08 $0.09 $0.08 $0.08 $0.08 52,809
2021-01-20 $0.09 $0.09 $0.08 $0.08 $0.08 145,243
2021-01-19 $0.07 $0.08 $0.07 $0.08 $0.08 139,934
2021-01-15 $0.09 $0.09 $0.07 $0.08 $0.08 44,506
2021-01-14 $0.09 $0.09 $0.08 $0.08 $0.08 124,635
2021-01-13 $0.09 $0.09 $0.07 $0.08 $0.08 128,107
2021-01-12 $0.08 $0.08 $0.08 $0.08 $0.08 50,000
2021-01-11 $0.08 $0.08 $0.07 $0.07 $0.07 12,562
2021-01-08 $0.07 $0.09 $0.07 $0.08 $0.08 96,740
2021-01-07 $0.09 $0.09 $0.06 $0.07 $0.07 75,677
2021-01-06 $0.06 $0.07 $0.06 $0.07 $0.07 143,507
2021-01-05 $0.08 $0.08 $0.07 $0.07 $0.07 14,272
2021-01-04 $0.06 $0.08 $0.06 $0.07 $0.07 99,885
2020-12-31 $0.06 $0.07 $0.06 $0.06 $0.06 14,000
2020-12-30 $0.08 $0.08 $0.07 $0.07 $0.07 174,747
2020-12-29 $0.07 $0.07 $0.07 $0.07 $0.07 168,495
2020-12-28 $0.08 $0.08 $0.07 $0.07 $0.07 56,430
2020-12-24 $0.07 $0.08 $0.07 $0.07 $0.07 56,430
2020-12-23 $0.08 $0.08 $0.07 $0.08 $0.08 115,746
2020-12-22 $0.08 $0.08 $0.07 $0.07 $0.07 83,428
2020-12-21 $0.08 $0.08 $0.06 $0.06 $0.06 222,117
2020-12-18 $0.08 $0.08 $0.08 $0.08 $0.08 105,174
2020-12-17 $0.08 $0.08 $0.07 $0.08 $0.08 110,900
2020-12-16 $0.08 $0.08 $0.06 $0.08 $0.08 75,992
2020-12-15 $0.07 $0.08 $0.07 $0.07 $0.07 136,769
2020-12-14 $0.07 $0.08 $0.06 $0.07 $0.07 39,022
2020-12-11 $0.07 $0.08 $0.07 $0.07 $0.07 81,057
2020-12-10 $0.06 $0.07 $0.06 $0.07 $0.07 314,500
2020-12-09 $0.08 $0.08 $0.06 $0.06 $0.06 42,900
2020-12-08 $0.07 $0.07 $0.06 $0.06 $0.06 422,798
2020-12-07 $0.06 $0.06 $0.06 $0.06 $0.06 39,500
2020-12-04 $0.06 $0.07 $0.06 $0.06 $0.06 210,877
2020-12-03 $0.06 $0.06 $0.06 $0.06 $0.06 192,480
2020-12-02 $0.07 $0.07 $0.05 $0.06 $0.06 156,089
2020-12-01 $0.06 $0.06 $0.04 $0.05 $0.05 560,440
2020-11-30 $0.07 $0.07 $0.06 $0.06 $0.06 164,080
2020-11-27 $0.06 $0.07 $0.06 $0.07 $0.07 20,200
2020-11-25 $0.06 $0.06 $0.05 $0.05 $0.05 27,861
2020-11-24 $0.06 $0.06 $0.06 $0.06 $0.06 4,550
2020-11-23 $0.06 $0.06 $0.06 $0.06 $0.06 551,322
2020-11-20 $0.05 $0.06 $0.05 $0.05 $0.05 405,424
2020-11-19 $0.05 $0.05 $0.04 $0.05 $0.05 61,640
2020-11-18 $0.06 $0.06 $0.05 $0.05 $0.05 4,100
2020-11-17 $0.06 $0.06 $0.05 $0.05 $0.05 50,933
2020-11-16 $0.05 $0.05 $0.04 $0.05 $0.05 90,163
2020-11-13 $0.06 $0.06 $0.05 $0.05 $0.05 135,040
2020-11-12 $0.06 $0.06 $0.05 $0.06 $0.06 68,984
2020-11-11 $0.06 $0.06 $0.05 $0.05 $0.05 22,300
2020-11-10 $0.06 $0.06 $0.05 $0.06 $0.06 27,034
2020-11-09 $0.06 $0.06 $0.05 $0.05 $0.05 8,434
2020-11-06 $0.05 $0.06 $0.05 $0.05 $0.05 143,446
2020-11-05 $0.05 $0.05 $0.05 $0.05 $0.05 112,023
2020-11-04 $0.06 $0.06 $0.05 $0.05 $0.05 10,200
2020-11-03 $0.06 $0.06 $0.05 $0.05 $0.05 4,057
2020-11-02 $0.06 $0.06 $0.05 $0.05 $0.05 82,782
2020-10-30 $0.06 $0.06 $0.06 $0.06 $0.06 89,433
2020-10-29 $0.06 $0.06 $0.06 $0.06 $0.06 116,000
2020-10-28 $0.06 $0.06 $0.06 $0.06 $0.06 200
2020-10-27 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2020-10-26 $0.07 $0.07 $0.06 $0.06 $0.06 750
2020-10-23 $0.06 $0.06 $0.06 $0.06 $0.06 23,978
2020-10-22 $0.06 $0.06 $0.06 $0.06 $0.06 13,325
2020-10-21 $0.06 $0.07 $0.06 $0.07 $0.07 41,053
2020-10-20 $0.06 $0.06 $0.06 $0.06 $0.06 140,596
2020-10-19 $0.06 $0.07 $0.05 $0.07 $0.07 339,342
2020-10-16 $0.06 $0.07 $0.05 $0.06 $0.06 391,739
2020-10-15 $0.06 $0.06 $0.06 $0.06 $0.06 36,933
2020-10-14 $0.06 $0.06 $0.05 $0.06 $0.06 297,471
2020-10-13 $0.06 $0.06 $0.06 $0.06 $0.06 97,738
2020-10-12 $0.05 $0.06 $0.05 $0.06 $0.06 22,100
2020-10-09 $0.05 $0.06 $0.05 $0.06 $0.06 38,000
2020-10-08 $0.06 $0.06 $0.04 $0.04 $0.04 47,200
2020-10-07 $0.05 $0.06 $0.04 $0.06 $0.06 110,322
2020-10-06 $0.06 $0.06 $0.04 $0.06 $0.06 72,619
2020-10-05 $0.06 $0.06 $0.04 $0.06 $0.06 67,041
2020-10-02 $0.06 $0.06 $0.04 $0.04 $0.04 31,700
2020-10-01 $0.05 $0.05 $0.04 $0.04 $0.04 219,600
2020-09-30 $0.05 $0.05 $0.05 $0.05 $0.05 56,251
2020-09-29 $0.04 $0.05 $0.04 $0.04 $0.04 104,100
2020-09-28 $0.04 $0.05 $0.04 $0.04 $0.04 80,882
2020-09-25 $0.05 $0.05 $0.04 $0.05 $0.05 136,851
2020-09-24 $0.05 $0.05 $0.04 $0.05 $0.05 20,450
2020-09-23 $0.04 $0.04 $0.04 $0.04 $0.04 101,200
2020-09-22 $0.05 $0.05 $0.04 $0.04 $0.04 31,203
2020-09-21 $0.05 $0.05 $0.04 $0.04 $0.04 4,633
2020-09-18 $0.05 $0.05 $0.05 $0.05 $0.05 94,250
2020-09-17 $0.05 $0.05 $0.05 $0.05 $0.05 29,993
2020-09-16 $0.05 $0.05 $0.05 $0.05 $0.05 17,085
2020-09-15 $0.05 $0.05 $0.05 $0.05 $0.05 5
2020-09-14 $0.05 $0.05 $0.04 $0.05 $0.05 154,190
2020-09-11 $0.04 $0.04 $0.04 $0.04 $0.04 132,823
2020-09-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-09 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2020-09-08 $0.04 $0.04 $0.04 $0.04 $0.04 53,000
2020-09-04 $0.04 $0.04 $0.04 $0.04 $0.04 12,500
2020-09-03 $0.04 $0.05 $0.04 $0.04 $0.04 72,603
2020-09-02 $0.04 $0.05 $0.04 $0.05 $0.05 202,000
2020-09-01 $0.05 $0.05 $0.05 $0.05 $0.05 677,524
2020-08-31 $0.05 $0.05 $0.05 $0.05 $0.05 58,832
2020-08-28 $0.05 $0.05 $0.05 $0.05 $0.05 12,000
2020-08-27 $0.05 $0.05 $0.05 $0.05 $0.05 452,111
2020-08-26 $0.05 $0.05 $0.04 $0.05 $0.05 132,098
2020-08-25 $0.05 $0.05 $0.05 $0.05 $0.05 112,850
2020-08-24 $0.04 $0.05 $0.04 $0.04 $0.04 117,425
2020-08-21 $0.04 $0.04 $0.04 $0.04 $0.04 4,300
2020-08-20 $0.04 $0.04 $0.04 $0.04 $0.04 48,216
2020-08-19 $0.04 $0.04 $0.04 $0.04 $0.04 44,726
2020-08-18 $0.04 $0.04 $0.04 $0.04 $0.04 7,200
2020-08-17 $0.04 $0.04 $0.04 $0.04 $0.04 140,869
2020-08-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-13 $0.04 $0.04 $0.04 $0.04 $0.04 140,869
2020-08-12 $0.04 $0.04 $0.04 $0.04 $0.04 5,100
2020-08-11 $0.04 $0.04 $0.04 $0.04 $0.04 107,322
2020-08-10 $0.04 $0.05 $0.04 $0.04 $0.04 92,369
2020-08-07 $0.05 $0.05 $0.04 $0.04 $0.04 65,400
2020-08-06 $0.05 $0.05 $0.04 $0.04 $0.04 43,200
2020-08-05 $0.05 $0.05 $0.03 $0.04 $0.04 270,660
2020-08-04 $0.05 $0.05 $0.04 $0.04 $0.04 123,898
2020-08-03 $0.05 $0.05 $0.04 $0.05 $0.05 809,650
2020-07-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-07-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-07-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-07-28 $0.04 $0.05 $0.04 $0.04 $0.04 106,236
2020-07-27 $0.04 $0.05 $0.04 $0.04 $0.04 144,247
2020-07-24 $0.04 $0.05 $0.04 $0.04 $0.04 249,582
2020-07-23 $0.04 $0.04 $0.04 $0.04 $0.04 218,587
2020-07-22 $0.05 $0.05 $0.04 $0.04 $0.04 91,648
2020-07-21 $0.05 $0.05 $0.04 $0.05 $0.05 123,900
2020-07-20 $0.04 $0.05 $0.04 $0.04 $0.04 598,400
2020-07-17 $0.04 $0.04 $0.04 $0.04 $0.04 47,300
2020-07-16 $0.04 $0.04 $0.04 $0.04 $0.04 312,300
2020-07-15 $0.04 $0.04 $0.04 $0.04 $0.04 54,600
2020-07-14 $0.04 $0.04 $0.04 $0.04 $0.04 56,900
2020-07-13 $0.04 $0.04 $0.04 $0.04 $0.04 119,200
2020-07-10 $0.04 $0.04 $0.04 $0.04 $0.04 17,800
2020-07-09 $0.05 $0.05 $0.04 $0.05 $0.05 36,600
2020-07-08 $0.05 $0.05 $0.05 $0.05 $0.05 26,000
2020-07-07 $0.04 $0.04 $0.04 $0.04 $0.04 56,800
2020-07-06 $0.04 $0.04 $0.04 $0.04 $0.04 24,900
2020-07-02 $0.04 $0.04 $0.04 $0.04 $0.04 19,528
2020-07-01 $0.04 $0.04 $0.04 $0.04 $0.04 40,000
2020-06-30 $0.04 $0.04 $0.03 $0.04 $0.04 60,700
2020-06-29 $0.03 $0.04 $0.03 $0.04 $0.04 82,120
2020-06-26 $0.04 $0.05 $0.04 $0.04 $0.04 183,110
2020-06-25 $0.04 $0.05 $0.04 $0.04 $0.04 112,600
2020-06-24 $0.04 $0.05 $0.03 $0.04 $0.04 177,554
2020-06-23 $0.04 $0.05 $0.04 $0.04 $0.04 193,866
2020-06-22 $0.05 $0.05 $0.04 $0.04 $0.04 215,729
2020-06-19 $0.04 $0.04 $0.04 $0.04 $0.04 104,897
2020-06-18 $0.04 $0.04 $0.04 $0.04 $0.04 31,689
2020-06-17 $0.04 $0.04 $0.04 $0.04 $0.04 44,127
2020-06-16 $0.04 $0.05 $0.04 $0.04 $0.04 41,125
2020-06-15 $0.04 $0.04 $0.04 $0.04 $0.04 198,706
2020-06-12 $0.05 $0.05 $0.04 $0.04 $0.04 50,587
2020-06-11 $0.05 $0.05 $0.04 $0.04 $0.04 270,335
2020-06-10 $0.05 $0.05 $0.04 $0.05 $0.05 46,645
2020-06-09 $0.05 $0.05 $0.04 $0.05 $0.05 213,140
2020-06-08 $0.05 $0.05 $0.05 $0.05 $0.05 243,364
2020-06-05 $0.04 $0.05 $0.04 $0.05 $0.05 762,500
2020-06-04 $0.05 $0.05 $0.04 $0.04 $0.04 237,779
2020-06-03 $0.04 $0.04 $0.03 $0.04 $0.04 630,425
2020-06-02 $0.04 $0.04 $0.03 $0.03 $0.03 96,000
2020-06-01 $0.04 $0.04 $0.03 $0.04 $0.04 107,389
2020-05-29 $0.04 $0.04 $0.03 $0.03 $0.03 63,332
2020-05-28 $0.04 $0.04 $0.03 $0.03 $0.03 64,835
2020-05-27 $0.04 $0.04 $0.03 $0.04 $0.04 308,800
2020-05-26 $0.03 $0.03 $0.03 $0.03 $0.03 148,660
2020-05-22 $0.03 $0.04 $0.03 $0.04 $0.04 1,468,732
2020-05-21 $0.03 $0.03 $0.03 $0.03 $0.03 1,122,230
2020-05-20 $0.03 $0.04 $0.03 $0.03 $0.03 608,470
2020-05-19 $0.03 $0.04 $0.03 $0.04 $0.04 24,277
2020-05-18 $0.03 $0.03 $0.03 $0.03 $0.03 29,400
2020-05-15 $0.03 $0.03 $0.03 $0.03 $0.03 154,600
2020-05-14 $0.03 $0.03 $0.03 $0.03 $0.03 454,699
2020-05-13 $0.03 $0.03 $0.03 $0.03 $0.03 22,083
2020-05-12 $0.03 $0.03 $0.03 $0.03 $0.03 303,412
2020-05-11 $0.03 $0.04 $0.03 $0.04 $0.04 119,600
2020-05-08 $0.04 $0.04 $0.03 $0.03 $0.03 61,238
2020-05-07 $0.03 $0.03 $0.03 $0.03 $0.03 107,940
2020-05-06 $0.03 $0.03 $0.03 $0.03 $0.03 435,158
2020-05-05 $0.03 $0.03 $0.03 $0.03 $0.03 14,000
2020-05-04 $0.03 $0.03 $0.03 $0.03 $0.03 154,532
2020-05-01 $0.03 $0.04 $0.03 $0.04 $0.04 172,167
2020-04-30 $0.04 $0.04 $0.03 $0.03 $0.03 125,928
2020-04-29 $0.04 $0.04 $0.03 $0.03 $0.03 78,650
2020-04-28 $0.04 $0.04 $0.03 $0.03 $0.03 237,300
2020-04-27 $0.03 $0.04 $0.03 $0.03 $0.03 95,146
2020-04-24 $0.03 $0.03 $0.03 $0.03 $0.03 146,348
2020-04-23 $0.03 $0.03 $0.03 $0.03 $0.03 135,250
2020-04-22 $0.03 $0.03 $0.03 $0.03 $0.03 66,182
2020-04-21 $0.03 $0.03 $0.03 $0.03 $0.03 517,781
2020-04-20 $0.03 $0.03 $0.03 $0.03 $0.03 193,601
2020-04-17 $0.03 $0.04 $0.03 $0.03 $0.03 152,036
2020-04-16 $0.04 $0.05 $0.03 $0.03 $0.03 662,473
2020-04-15 $0.03 $0.04 $0.03 $0.04 $0.04 118,044
2020-04-14 $0.04 $0.04 $0.03 $0.04 $0.04 148,368
2020-04-13 $0.04 $0.05 $0.03 $0.04 $0.04 897,992
2020-04-09 $0.03 $0.03 $0.03 $0.03 $0.03 45,958
2020-04-08 $0.03 $0.03 $0.03 $0.03 $0.03 146,150
2020-04-07 $0.03 $0.03 $0.03 $0.03 $0.03 197,065
2020-04-06 $0.02 $0.02 $0.02 $0.02 $0.02 118
2020-04-03 $0.03 $0.03 $0.02 $0.02 $0.02 6,801
2020-04-02 $0.02 $0.02 $0.02 $0.02 $0.02 596,000
2020-04-01 $0.02 $0.02 $0.02 $0.02 $0.02 26,028
2020-03-31 $0.02 $0.02 $0.02 $0.02 $0.02 51,108
2020-03-30 $0.02 $0.02 $0.02 $0.02 $0.02 44,936
2020-03-27 $0.02 $0.02 $0.02 $0.02 $0.02 82,424
2020-03-26 $0.02 $0.02 $0.02 $0.02 $0.02 157,298
2020-03-25 $0.02 $0.02 $0.02 $0.02 $0.02 126,361
2020-03-24 $0.03 $0.03 $0.02 $0.03 $0.03 191,485
2020-03-23 $0.04 $0.04 $0.02 $0.03 $0.03 416,720
2020-03-20 $0.03 $0.03 $0.02 $0.02 $0.02 44,604
2020-03-19 $0.02 $0.02 $0.02 $0.02 $0.02 135,878
2020-03-18 $0.02 $0.03 $0.02 $0.03 $0.03 17,500
2020-03-17 $0.02 $0.02 $0.02 $0.02 $0.02 8,999
2020-03-16 $0.02 $0.03 $0.02 $0.03 $0.03 127,350
2020-03-13 $0.03 $0.03 $0.02 $0.02 $0.02 140,150
2020-03-12 $0.02 $0.03 $0.02 $0.03 $0.03 89,046
2020-03-11 $0.02 $0.02 $0.02 $0.02 $0.02 205,000
2020-03-10 $0.03 $0.03 $0.03 $0.03 $0.03 202,620
2020-03-09 $0.03 $0.04 $0.03 $0.03 $0.03 215,501
2020-03-06 $0.03 $0.03 $0.03 $0.03 $0.03 82,350
2020-03-05 $0.03 $0.04 $0.03 $0.04 $0.04 27,634
2020-03-04 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2020-03-03 $0.03 $0.04 $0.03 $0.04 $0.04 11,145
2020-03-02 $0.03 $0.03 $0.03 $0.03 $0.03 644,605
2020-02-28 $0.03 $0.04 $0.03 $0.04 $0.04 435,023
2020-02-27 $0.03 $0.04 $0.03 $0.04 $0.04 108,300
2020-02-26 $0.03 $0.04 $0.03 $0.04 $0.04 96,325
2020-02-25 $0.04 $0.04 $0.04 $0.04 $0.04 188,000
2020-02-24 $0.03 $0.05 $0.03 $0.04 $0.04 30,000
2020-02-21 $0.04 $0.04 $0.04 $0.04 $0.04 194,110
2020-02-20 $0.04 $0.04 $0.04 $0.04 $0.04 374,094
2020-02-19 $0.04 $0.05 $0.04 $0.05 $0.05 160,603
2020-02-18 $0.04 $0.06 $0.04 $0.06 $0.06 26,700
2020-02-13 $0.04 $0.04 $0.04 $0.04 $0.04 169,750
2020-02-12 $0.04 $0.04 $0.04 $0.04 $0.04 81,224
2020-02-11 $0.05 $0.05 $0.04 $0.05 $0.05 38,286
2020-02-10 $0.03 $0.05 $0.03 $0.04 $0.04 54,136
2020-02-07 $0.04 $0.05 $0.03 $0.04 $0.04 109,465
2020-02-06 $0.04 $0.04 $0.03 $0.04 $0.04 26,571
2020-02-05 $0.04 $0.04 $0.02 $0.04 $0.04 206,000
2020-01-31 $0.05 $0.05 $0.05 $0.05 $0.05 111,350
2020-01-30 $0.05 $0.05 $0.05 $0.05 $0.05 800
2020-01-29 $0.05 $0.05 $0.05 $0.05 $0.05 53,000
2020-01-28 $0.04 $0.05 $0.04 $0.05 $0.05 56,371
2020-01-27 $0.05 $0.05 $0.05 $0.05 $0.05 21,599
2020-01-24 $0.05 $0.05 $0.05 $0.05 $0.05 50,750
2020-01-23 $0.05 $0.05 $0.05 $0.05 $0.05 29,302
2020-01-22 $0.04 $0.05 $0.04 $0.05 $0.05 36,992
2020-01-21 $0.05 $0.05 $0.05 $0.05 $0.05 3,300
2020-01-17 $0.04 $0.05 $0.04 $0.05 $0.05 10,000
2020-01-14 $0.04 $0.04 $0.04 $0.04 $0.04 69,500
2020-01-10 $0.05 $0.05 $0.04 $0.05 $0.05 127,300
2020-01-09 $0.04 $0.05 $0.04 $0.05 $0.05 18,500
2020-01-07 $0.04 $0.04 $0.04 $0.04 $0.04 2,410
2020-01-06 $0.04 $0.04 $0.04 $0.04 $0.04 63,810
2020-01-03 $0.04 $0.04 $0.04 $0.04 $0.04 20,295
2020-01-02 $0.04 $0.05 $0.03 $0.04 $0.04 63,733
2019-12-31 $0.04 $0.04 $0.04 $0.04 $0.04 4,590
2019-12-30 $0.03 $0.03 $0.03 $0.03 $0.03 23,730
2019-12-27 $0.04 $0.04 $0.04 $0.04 $0.04 2,500
2019-12-23 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2019-12-20 $0.04 $0.04 $0.04 $0.04 $0.04 2,500
2019-12-19 $0.04 $0.04 $0.04 $0.04 $0.04 600
2019-12-17 $0.04 $0.04 $0.04 $0.04 $0.04 6,601
2019-12-16 $0.04 $0.04 $0.04 $0.04 $0.04 3,875
2019-12-12 $0.04 $0.04 $0.04 $0.04 $0.04 10,999
2019-12-10 $0.04 $0.04 $0.04 $0.04 $0.04 100,000
2019-12-09 $0.04 $0.04 $0.04 $0.04 $0.04 16,029
2019-12-06 $0.04 $0.04 $0.04 $0.04 $0.04 7,011
2019-12-05 $0.05 $0.05 $0.04 $0.04 $0.04 25,506
2019-12-04 $0.05 $0.06 $0.04 $0.05 $0.05 38,181
2019-12-03 $0.05 $0.05 $0.04 $0.05 $0.05 7,884
2019-12-02 $0.04 $0.05 $0.04 $0.05 $0.05 5,450
2019-11-29 $0.05 $0.05 $0.04 $0.04 $0.04 57,500
2019-11-27 $0.04 $0.05 $0.04 $0.05 $0.05 102,500
2019-11-26 $0.04 $0.04 $0.04 $0.04 $0.04 19,607
2019-11-25 $0.05 $0.05 $0.04 $0.04 $0.04 85,470
2019-11-22 $0.05 $0.05 $0.04 $0.05 $0.05 39,895
2019-11-21 $0.05 $0.05 $0.04 $0.04 $0.04 63,976
2019-11-20 $0.05 $0.05 $0.05 $0.05 $0.05 162,097
2019-11-19 $0.05 $0.05 $0.05 $0.05 $0.05 29,640
2019-11-18 $0.05 $0.05 $0.04 $0.04 $0.04 5,649
2019-11-15 $0.05 $0.05 $0.05 $0.05 $0.05 52,000
2019-11-14 $0.05 $0.05 $0.05 $0.05 $0.05 12,500
2019-11-11 $0.05 $0.05 $0.05 $0.05 $0.05 8,325
2019-11-07 $0.05 $0.05 $0.05 $0.05 $0.05 30,062
2019-11-06 $0.05 $0.05 $0.05 $0.05 $0.05 6,150
2019-11-04 $0.05 $0.05 $0.05 $0.05 $0.05 17,000
2019-11-01 $0.05 $0.05 $0.05 $0.05 $0.05 3,175
2019-10-31 $0.05 $0.05 $0.05 $0.05 $0.05 17,400
2019-10-30 $0.05 $0.05 $0.05 $0.05 $0.05 19,001
2019-10-29 $0.05 $0.05 $0.05 $0.05 $0.05 2,790
2019-10-28 $0.04 $0.05 $0.04 $0.05 $0.05 11,000
2019-10-25 $0.05 $0.05 $0.05 $0.05 $0.05 14,000
2019-10-24 $0.05 $0.05 $0.05 $0.05 $0.05 28,000
2019-10-23 $0.05 $0.05 $0.05 $0.05 $0.05 46,114
2019-10-22 $0.05 $0.05 $0.05 $0.05 $0.05 17,400
2019-10-21 $0.05 $0.05 $0.05 $0.05 $0.05 786
2019-10-18 $0.06 $0.06 $0.05 $0.06 $0.06 67,522
2019-10-17 $0.06 $0.06 $0.06 $0.06 $0.06 3,685
2019-10-16 $0.05 $0.05 $0.05 $0.05 $0.05 56,777
2019-10-15 $0.05 $0.05 $0.04 $0.04 $0.04 17,176
2019-10-14 $0.05 $0.05 $0.03 $0.05 $0.05 26,439
2019-10-11 $0.05 $0.05 $0.05 $0.05 $0.05 104,574
2019-10-10 $0.05 $0.05 $0.05 $0.05 $0.05 124,100
2019-10-09 $0.07 $0.08 $0.05 $0.05 $0.05 723,415
2019-10-08 $0.06 $0.07 $0.06 $0.07 $0.07 430,375
2019-10-07 $0.06 $0.06 $0.05 $0.06 $0.06 50,661
2019-10-04 $0.05 $0.05 $0.05 $0.05 $0.05 52,000
2019-10-03 $0.06 $0.06 $0.05 $0.05 $0.05 50,198
2019-10-01 $0.05 $0.07 $0.05 $0.07 $0.07 15,800
2019-09-30 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2019-09-27 $0.05 $0.05 $0.05 $0.05 $0.05 3,230,767
2019-09-26 $0.05 $0.05 $0.05 $0.05 $0.05 65,544
2019-09-25 $0.05 $0.05 $0.05 $0.05 $0.05 11,125
2019-09-24 $0.05 $0.05 $0.05 $0.05 $0.05 50,000
2019-09-23 $0.05 $0.05 $0.05 $0.05 $0.05 332,680
2019-09-20 $0.05 $0.05 $0.05 $0.05 $0.05 1,403,188
2019-09-19 $0.05 $0.05 $0.05 $0.05 $0.05 131,506
2019-09-18 $0.05 $0.05 $0.05 $0.05 $0.05 371,061
2019-09-17 $0.04 $0.05 $0.04 $0.05 $0.05 15,500
2019-09-16 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2019-09-13 $0.05 $0.05 $0.05 $0.05 $0.05 123,829
2019-09-12 $0.05 $0.05 $0.05 $0.05 $0.05 9,700
2019-09-11 $0.05 $0.05 $0.05 $0.05 $0.05 32,500
2019-09-09 $0.05 $0.05 $0.04 $0.04 $0.04 37,025
2019-09-06 $0.05 $0.05 $0.04 $0.04 $0.04 1,499
2019-09-05 $0.05 $0.05 $0.05 $0.05 $0.05 1,100
2019-09-04 $0.05 $0.05 $0.05 $0.05 $0.05 8,860
2019-09-03 $0.05 $0.05 $0.05 $0.05 $0.05 75,803
2019-08-29 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2019-08-28 $0.05 $0.05 $0.04 $0.04 $0.04 1,750
2019-08-26 $0.04 $0.04 $0.04 $0.04 $0.04 30,000
2019-08-23 $0.05 $0.05 $0.04 $0.04 $0.04 26,500
2019-08-22 $0.05 $0.05 $0.05 $0.05 $0.05 1,500
2019-08-19 $0.03 $0.05 $0.03 $0.05 $0.05 3,000
2019-08-15 $0.05 $0.05 $0.05 $0.05 $0.05 74,829
2019-08-14 $0.05 $0.05 $0.05 $0.05 $0.05 27,500
2019-08-09 $0.05 $0.05 $0.05 $0.05 $0.05 5,800
2019-08-07 $0.05 $0.05 $0.05 $0.05 $0.05 35,923
2019-08-05 $0.06 $0.06 $0.05 $0.05 $0.05 81,075
2019-08-02 $0.06 $0.06 $0.05 $0.05 $0.05 128,969
2019-08-01 $0.06 $0.06 $0.05 $0.05 $0.05 1,980
2019-07-31 $0.06 $0.06 $0.06 $0.06 $0.06 96,809
2019-07-30 $0.06 $0.06 $0.06 $0.06 $0.06 6,300
2019-07-29 $0.06 $0.06 $0.06 $0.06 $0.06 173,996
2019-07-26 $0.05 $0.06 $0.05 $0.06 $0.06 76,285
2019-07-25 $0.05 $0.05 $0.05 $0.05 $0.05 129,886
2019-07-24 $0.06 $0.06 $0.05 $0.06 $0.06 13,366
2019-07-23 $0.06 $0.06 $0.06 $0.06 $0.06 396,098
2019-07-22 $0.05 $0.06 $0.05 $0.06 $0.06 2,200
2019-07-19 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2019-07-17 $0.05 $0.05 $0.05 $0.05 $0.05 51,000
2019-07-16 $0.05 $0.05 $0.05 $0.05 $0.05 182,417
2019-07-15 $0.05 $0.06 $0.05 $0.06 $0.06 146,706
2019-07-12 $0.05 $0.05 $0.04 $0.04 $0.04 374,089
2019-07-11 $0.04 $0.05 $0.04 $0.05 $0.05 326,748
2019-07-08 $0.03 $0.04 $0.03 $0.03 $0.03 115,610
2019-07-05 $0.04 $0.04 $0.03 $0.04 $0.04 167,457
2019-07-03 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2019-07-02 $0.04 $0.04 $0.04 $0.04 $0.04 650
2019-07-01 $0.03 $0.03 $0.03 $0.03 $0.03 50,000
2019-06-28 $0.03 $0.03 $0.03 $0.03 $0.03 35,000
2019-06-27 $0.03 $0.03 $0.03 $0.03 $0.03 30,000
2019-06-26 $0.03 $0.03 $0.03 $0.03 $0.03 31,970
2019-06-25 $0.03 $0.03 $0.03 $0.03 $0.03 89,333
2019-06-24 $0.03 $0.03 $0.03 $0.03 $0.03 113,000
2019-06-21 $0.03 $0.03 $0.03 $0.03 $0.03 31,500
2019-06-20 $0.03 $0.03 $0.03 $0.03 $0.03 100,100
2019-06-19 $0.03 $0.03 $0.03 $0.03 $0.03 217,091
2019-06-18 $0.03 $0.03 $0.03 $0.03 $0.03 141,750
2019-06-17 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2019-06-14 $0.03 $0.03 $0.03 $0.03 $0.03 211,100
2019-06-13 $0.03 $0.04 $0.03 $0.03 $0.03 109,634
2019-06-12 $0.03 $0.03 $0.03 $0.03 $0.03 18,352
2019-06-11 $0.03 $0.03 $0.03 $0.03 $0.03 11,000
2019-06-10 $0.03 $0.03 $0.03 $0.03 $0.03 20,999
2019-06-07 $0.03 $0.03 $0.03 $0.03 $0.03 5,416
2019-06-06 $0.03 $0.03 $0.03 $0.03 $0.03 236,357
2019-06-05 $0.03 $0.03 $0.03 $0.03 $0.03 600
2019-06-04 $0.03 $0.03 $0.03 $0.03 $0.03 4,283
2019-06-03 $0.03 $0.03 $0.03 $0.03 $0.03 22,000
2019-05-31 $0.03 $0.03 $0.03 $0.03 $0.03 10,002
2019-05-30 $0.03 $0.03 $0.03 $0.03 $0.03 58,750
2019-05-29 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2019-05-28 $0.03 $0.03 $0.03 $0.03 $0.03 9,999
2019-05-24 $0.03 $0.03 $0.03 $0.03 $0.03 169,700
2019-05-22 $0.03 $0.03 $0.03 $0.03 $0.03 35,000
2019-05-21 $0.03 $0.03 $0.03 $0.03 $0.03 7,000
2019-05-20 $0.03 $0.03 $0.03 $0.03 $0.03 71,166
2019-05-17 $0.03 $0.04 $0.03 $0.04 $0.04 113,523
2019-05-15 $0.03 $0.04 $0.03 $0.03 $0.03 38,325
2019-05-14 $0.03 $0.03 $0.03 $0.03 $0.03 10,593
2019-05-13 $0.03 $0.03 $0.03 $0.03 $0.03 86,182
2019-05-10 $0.03 $0.03 $0.03 $0.03 $0.03 52,607
2019-05-09 $0.03 $0.03 $0.03 $0.03 $0.03 54,500
2019-05-08 $0.03 $0.03 $0.03 $0.03 $0.03 19,650
2019-05-07 $0.03 $0.03 $0.03 $0.03 $0.03 66,250
2019-05-06 $0.03 $0.04 $0.03 $0.03 $0.03 73,357
2019-05-03 $0.03 $0.03 $0.03 $0.03 $0.03 818
2019-05-02 $0.03 $0.03 $0.03 $0.03 $0.03 11,000
2019-05-01 $0.03 $0.03 $0.03 $0.03 $0.03 150,200
2019-04-30 $0.03 $0.03 $0.03 $0.03 $0.03 70,340
2019-04-29 $0.03 $0.03 $0.03 $0.03 $0.03 42,500
2019-04-26 $0.04 $0.04 $0.03 $0.03 $0.03 56,500
2019-04-25 $0.04 $0.04 $0.04 $0.04 $0.04 13,750
2019-04-24 $0.04 $0.04 $0.04 $0.04 $0.04 35,850
2019-04-23 $0.04 $0.04 $0.04 $0.04 $0.04 38,744
2019-04-22 $0.04 $0.04 $0.03 $0.04 $0.04 51,277
2019-04-18 $0.03 $0.04 $0.03 $0.04 $0.04 44,770
2019-04-17 $0.04 $0.04 $0.04 $0.04 $0.04 28,450
2019-04-16 $0.04 $0.04 $0.03 $0.03 $0.03 22,350
2019-04-15 $0.03 $0.04 $0.03 $0.04 $0.04 80,444
2019-04-12 $0.04 $0.04 $0.04 $0.04 $0.04 72,744
2019-04-11 $0.04 $0.04 $0.03 $0.03 $0.03 313,285
2019-04-10 $0.03 $0.04 $0.03 $0.04 $0.04 707,837
2019-04-09 $0.04 $0.04 $0.03 $0.03 $0.03 175,350
2019-04-08 $0.04 $0.04 $0.04 $0.04 $0.04 91,077
2019-04-05 $0.04 $0.04 $0.04 $0.04 $0.04 288,121
2019-04-04 $0.03 $0.04 $0.03 $0.03 $0.03 167,649
2019-04-03 $0.04 $0.04 $0.04 $0.04 $0.04 159,049
2019-04-02 $0.04 $0.04 $0.04 $0.04 $0.04 256,588
2019-04-01 $0.04 $0.04 $0.04 $0.04 $0.04 4,670
2019-03-29 $0.04 $0.04 $0.04 $0.04 $0.04 224,300
2019-03-28 $0.04 $0.04 $0.04 $0.04 $0.04 31,025
2019-03-27 $0.04 $0.04 $0.04 $0.04 $0.04 53,500
2019-03-26 $0.04 $0.04 $0.04 $0.04 $0.04 17,325
2019-03-25 $0.04 $0.04 $0.04 $0.04 $0.04 3,250
2019-03-22 $0.04 $0.04 $0.04 $0.04 $0.04 38,999
2019-03-21 $0.04 $0.04 $0.04 $0.04 $0.04 24,000
2019-03-20 $0.04 $0.04 $0.04 $0.04 $0.04 180,404
2019-03-19 $0.04 $0.04 $0.04 $0.04 $0.04 77,698
2019-03-18 $0.04 $0.04 $0.04 $0.04 $0.04 80,029
2019-03-15 $0.04 $0.04 $0.04 $0.04 $0.04 14,318
2019-03-14 $0.04 $0.04 $0.04 $0.04 $0.04 10,325
2019-03-13 $0.04 $0.04 $0.04 $0.04 $0.04 36,023
2019-03-12 $0.04 $0.04 $0.04 $0.04 $0.04 39,600
2019-03-11 $0.04 $0.05 $0.04 $0.05 $0.05 11,400
2019-03-08 $0.04 $0.04 $0.04 $0.04 $0.04 40,812
2019-03-07 $0.04 $0.04 $0.04 $0.04 $0.04 30,649
2019-03-06 $0.04 $0.04 $0.04 $0.04 $0.04 17,100
2019-03-05 $0.04 $0.04 $0.04 $0.04 $0.04 63,000
2019-03-04 $0.04 $0.04 $0.04 $0.04 $0.04 8,214
2019-03-01 $0.04 $0.05 $0.04 $0.04 $0.04 161,529
2019-02-28 $0.05 $0.05 $0.04 $0.04 $0.04 497,435
2019-02-27 $0.04 $0.05 $0.04 $0.04 $0.04 6,597
2019-02-26 $0.04 $0.04 $0.04 $0.04 $0.04 30,760
2019-02-25 $0.04 $0.04 $0.04 $0.04 $0.04 45,825
2019-02-22 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2019-02-21 $0.04 $0.04 $0.04 $0.04 $0.04 26,523
2019-02-20 $0.04 $0.04 $0.04 $0.04 $0.04 65,600
2019-02-19 $0.04 $0.04 $0.04 $0.04 $0.04 30,000
2019-02-15 $0.04 $0.05 $0.04 $0.04 $0.04 136,200
2019-02-14 $0.04 $0.05 $0.04 $0.04 $0.04 137,000
2019-02-13 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2019-02-12 $0.04 $0.05 $0.04 $0.05 $0.05 433,675
2019-02-11 $0.04 $0.04 $0.04 $0.04 $0.04 28,000
2019-02-08 $0.04 $0.04 $0.04 $0.04 $0.04 17,599
2019-02-07 $0.04 $0.04 $0.04 $0.04 $0.04 50,000
2019-02-06 $0.04 $0.04 $0.04 $0.04 $0.04 40,701
2019-02-05 $0.04 $0.04 $0.04 $0.04 $0.04 70,000
2019-02-04 $0.04 $0.04 $0.04 $0.04 $0.04 38,800
2019-02-01 $0.04 $0.04 $0.04 $0.04 $0.04 42,000
2019-01-31 $0.04 $0.04 $0.04 $0.04 $0.04 124,000
2019-01-30 $0.04 $0.04 $0.04 $0.04 $0.04 54,300
2019-01-29 $0.04 $0.04 $0.04 $0.04 $0.04 54,500
2019-01-28 $0.04 $0.04 $0.04 $0.04 $0.04 33,000
2019-01-25 $0.04 $0.04 $0.04 $0.04 $0.04 5,500
2019-01-24 $0.04 $0.04 $0.04 $0.04 $0.04 2,500
2019-01-23 $0.04 $0.04 $0.04 $0.04 $0.04 70,000
2019-01-22 $0.04 $0.04 $0.04 $0.04 $0.04 12,500
2019-01-18 $0.04 $0.04 $0.04 $0.04 $0.04 129,000
2019-01-17 $0.04 $0.04 $0.04 $0.04 $0.04 85,500
2019-01-16 $0.04 $0.04 $0.04 $0.04 $0.04 185,114
2019-01-14 $0.04 $0.04 $0.04 $0.04 $0.04 25,000
2019-01-11 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2019-01-10 $0.04 $0.04 $0.04 $0.04 $0.04 21,000
2019-01-09 $0.05 $0.05 $0.04 $0.05 $0.05 36,150
2019-01-08 $0.04 $0.05 $0.04 $0.05 $0.05 13,399
2019-01-07 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2019-01-04 $0.04 $0.04 $0.04 $0.04 $0.04 6,000
2019-01-03 $0.04 $0.04 $0.04 $0.04 $0.04 264,210
2019-01-02 $0.04 $0.04 $0.04 $0.04 $0.04 221,700
2018-12-31 $0.04 $0.04 $0.04 $0.04 $0.04 47,294
2018-12-28 $0.03 $0.04 $0.03 $0.04 $0.04 370,000
2018-12-27 $0.03 $0.03 $0.03 $0.03 $0.03 168,940
2018-12-26 $0.02 $0.02 $0.02 $0.02 $0.02 53,000
2018-12-24 $0.03 $0.03 $0.02 $0.02 $0.02 13,500
2018-12-21 $0.02 $0.03 $0.02 $0.03 $0.03 292,573
2018-12-20 $0.03 $0.03 $0.03 $0.03 $0.03 118,066
2018-12-19 $0.03 $0.03 $0.03 $0.03 $0.03 30,837
2018-12-18 $0.03 $0.03 $0.03 $0.03 $0.03 309,200
2018-12-17 $0.03 $0.03 $0.03 $0.03 $0.03 52,300
2018-12-14 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2018-12-13 $0.03 $0.03 $0.03 $0.03 $0.03 66,200
2018-12-12 $0.04 $0.04 $0.03 $0.04 $0.04 178,050
2018-12-11 $0.04 $0.04 $0.03 $0.04 $0.04 381,277
2018-12-10 $0.04 $0.04 $0.03 $0.04 $0.04 4,002
2018-12-07 $0.03 $0.03 $0.03 $0.03 $0.03 12,000
2018-12-06 $0.04 $0.04 $0.03 $0.03 $0.03 251,800
2018-12-04 $0.04 $0.04 $0.04 $0.04 $0.04 193,580
2018-12-03 $0.03 $0.04 $0.03 $0.04 $0.04 70,055
2018-11-30 $0.04 $0.04 $0.04 $0.04 $0.04 12,200
2018-11-29 $0.04 $0.04 $0.04 $0.04 $0.04 7,874
2018-11-28 $0.04 $0.04 $0.04 $0.04 $0.04 12,000
2018-11-27 $0.03 $0.04 $0.03 $0.03 $0.03 144,440
2018-11-26 $0.04 $0.04 $0.04 $0.04 $0.04 67,590
2018-11-23 $0.04 $0.04 $0.04 $0.04 $0.04 129,800
2018-11-21 $0.04 $0.04 $0.04 $0.04 $0.04 149,500
2018-11-20 $0.03 $0.04 $0.03 $0.03 $0.03 771,550
2018-11-19 $0.04 $0.04 $0.04 $0.04 $0.04 76,600
2018-11-16 $0.04 $0.04 $0.04 $0.04 $0.04 115,658
2018-11-15 $0.04 $0.05 $0.04 $0.05 $0.05 9,000
2018-11-14 $0.05 $0.05 $0.04 $0.04 $0.04 23,500
2018-11-13 $0.05 $0.05 $0.04 $0.05 $0.05 15,806
2018-11-12 $0.05 $0.05 $0.05 $0.05 $0.05 50,000
2018-11-09 $0.05 $0.05 $0.04 $0.05 $0.05 196,000
2018-11-08 $0.04 $0.05 $0.04 $0.05 $0.05 5,600
2018-11-07 $0.05 $0.05 $0.05 $0.05 $0.05 124,388
2018-11-06 $0.05 $0.05 $0.05 $0.05 $0.05 71,000
2018-11-05 $0.05 $0.05 $0.05 $0.05 $0.05 31,050
2018-11-02 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2018-11-01 $0.05 $0.05 $0.05 $0.05 $0.05 8,000
2018-10-31 $0.05 $0.05 $0.05 $0.05 $0.05 105,224
2018-10-30 $0.05 $0.05 $0.05 $0.05 $0.05 200,000
2018-10-29 $0.05 $0.05 $0.05 $0.05 $0.05 222,118
2018-10-26 $0.04 $0.05 $0.04 $0.05 $0.05 95,300
2018-10-25 $0.05 $0.05 $0.04 $0.05 $0.05 19,999
2018-10-24 $0.05 $0.05 $0.05 $0.05 $0.05 44,200
2018-10-23 $0.05 $0.05 $0.05 $0.05 $0.05 69,000
2018-10-22 $0.05 $0.05 $0.05 $0.05 $0.05 184,915
2018-10-19 $0.05 $0.05 $0.05 $0.05 $0.05 26,000
2018-10-18 $0.05 $0.05 $0.05 $0.05 $0.05 82,000
2018-10-17 $0.05 $0.05 $0.05 $0.05 $0.05 102,847
2018-10-16 $0.05 $0.06 $0.05 $0.05 $0.05 57,610
2018-10-15 $0.05 $0.05 $0.05 $0.05 $0.05 33,075
2018-10-12 $0.05 $0.06 $0.05 $0.05 $0.05 137,000
2018-10-11 $0.05 $0.05 $0.05 $0.05 $0.05 85,000
2018-10-10 $0.05 $0.05 $0.05 $0.05 $0.05 15,925
2018-10-09 $0.04 $0.05 $0.04 $0.05 $0.05 158,115
2018-10-08 $0.05 $0.05 $0.05 $0.05 $0.05 471,000
2018-10-05 $0.05 $0.05 $0.05 $0.05 $0.05 84,362
2018-10-04 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2018-10-03 $0.05 $0.05 $0.05 $0.05 $0.05 58,679
2018-10-02 $0.05 $0.05 $0.05 $0.05 $0.05 308,857
2018-10-01 $0.06 $0.06 $0.05 $0.05 $0.05 262,950
2018-09-28 $0.06 $0.06 $0.05 $0.06 $0.06 28,130
2018-09-27 $0.05 $0.06 $0.05 $0.05 $0.05 314,875
2018-09-26 $0.06 $0.06 $0.05 $0.06 $0.06 202,639
2018-09-25 $0.05 $0.06 $0.05 $0.06 $0.06 297,750
2018-09-24 $0.06 $0.06 $0.05 $0.05 $0.05 163,222
2018-09-21 $0.05 $0.06 $0.05 $0.06 $0.06 73,721
2018-09-20 $0.05 $0.06 $0.05 $0.05 $0.05 471,658
2018-09-19 $0.05 $0.06 $0.05 $0.05 $0.05 149,596
2018-09-18 $0.05 $0.06 $0.05 $0.05 $0.05 69,275
2018-09-17 $0.05 $0.06 $0.05 $0.06 $0.06 8,755
2018-09-14 $0.06 $0.06 $0.05 $0.06 $0.06 234,880
2018-09-13 $0.06 $0.06 $0.06 $0.06 $0.06 91,000
2018-09-12 $0.06 $0.06 $0.06 $0.06 $0.06 186,552
2018-09-11 $0.06 $0.06 $0.05 $0.06 $0.06 54,000
2018-09-10 $0.06 $0.06 $0.06 $0.06 $0.06 156,499
2018-09-07 $0.06 $0.06 $0.05 $0.05 $0.05 36,650
2018-09-06 $0.06 $0.06 $0.06 $0.06 $0.06 133,422
2018-09-05 $0.05 $0.06 $0.05 $0.06 $0.06 107,500
2018-09-04 $0.06 $0.06 $0.05 $0.05 $0.05 70,550
2018-08-31 $0.05 $0.06 $0.05 $0.06 $0.06 171,900
2018-08-30 $0.06 $0.06 $0.05 $0.06 $0.06 80,455
2018-08-29 $0.06 $0.06 $0.05 $0.06 $0.06 64,605
2018-08-28 $0.06 $0.06 $0.05 $0.05 $0.05 94,195
2018-08-27 $0.06 $0.06 $0.05 $0.05 $0.05 624,863
2018-08-24 $0.05 $0.06 $0.05 $0.06 $0.06 197,000
2018-08-23 $0.06 $0.06 $0.05 $0.06 $0.06 187,000
2018-08-22 $0.06 $0.06 $0.05 $0.05 $0.05 6,220
2018-08-21 $0.05 $0.06 $0.05 $0.06 $0.06 27,005
2018-08-20 $0.05 $0.06 $0.05 $0.06 $0.06 40,855
2018-08-17 $0.06 $0.06 $0.05 $0.06 $0.06 33,232
2018-08-16 $0.04 $0.05 $0.04 $0.05 $0.05 141,774
2018-08-15 $0.05 $0.05 $0.05 $0.05 $0.05 25,888
2018-08-14 $0.05 $0.06 $0.05 $0.06 $0.06 21,950
2018-08-13 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2018-08-10 $0.06 $0.06 $0.05 $0.05 $0.05 348,927
2018-08-09 $0.06 $0.06 $0.05 $0.05 $0.05 230,748
2018-08-08 $0.06 $0.06 $0.05 $0.06 $0.06 188,520
2018-08-07 $0.05 $0.06 $0.05 $0.06 $0.06 28,700
2018-08-06 $0.06 $0.06 $0.06 $0.06 $0.06 69,000
2018-08-03 $0.05 $0.06 $0.05 $0.06 $0.06 312,360
2018-08-02 $0.06 $0.06 $0.06 $0.06 $0.06 11,000
2018-07-31 $0.06 $0.07 $0.05 $0.06 $0.06 272,766
2018-07-30 $0.06 $0.07 $0.06 $0.06 $0.06 12,000
2018-07-27 $0.07 $0.07 $0.06 $0.07 $0.07 102,700
2018-07-26 $0.06 $0.06 $0.06 $0.06 $0.06 66,304
2018-07-25 $0.06 $0.07 $0.06 $0.07 $0.07 3,100
2018-07-24 $0.07 $0.07 $0.06 $0.06 $0.06 73,500
2018-07-23 $0.06 $0.07 $0.06 $0.07 $0.07 48,796
2018-07-20 $0.06 $0.07 $0.06 $0.06 $0.06 75,500
2018-07-19 $0.06 $0.06 $0.06 $0.06 $0.06 1,048
2018-07-18 $0.07 $0.07 $0.06 $0.06 $0.06 42,500
2018-07-17 $0.07 $0.07 $0.06 $0.06 $0.06 31,000
2018-07-16 $0.07 $0.07 $0.07 $0.07 $0.07 165,100
2018-07-13 $0.06 $0.07 $0.06 $0.07 $0.07 38,765
2018-07-12 $0.07 $0.07 $0.07 $0.07 $0.07 91,893
2018-07-11 $0.07 $0.07 $0.06 $0.07 $0.07 185,482
2018-07-10 $0.07 $0.07 $0.07 $0.07 $0.07 91,801
2018-07-09 $0.07 $0.08 $0.07 $0.08 $0.08 53,000
2018-07-06 $0.08 $0.08 $0.06 $0.08 $0.08 47,703
2018-07-05 $0.07 $0.07 $0.07 $0.07 $0.07 15,598
2018-07-03 $0.08 $0.08 $0.07 $0.07 $0.07 82,963
2018-07-02 $0.07 $0.07 $0.06 $0.07 $0.07 102,769
2018-06-29 $0.07 $0.07 $0.06 $0.07 $0.07 35,802
2018-06-28 $0.07 $0.07 $0.06 $0.07 $0.07 87,900
2018-06-27 $0.07 $0.07 $0.06 $0.06 $0.06 70,702
2018-06-26 $0.07 $0.07 $0.07 $0.07 $0.07 383,497
2018-06-25 $0.08 $0.08 $0.07 $0.08 $0.08 146,800
2018-06-22 $0.08 $0.08 $0.07 $0.08 $0.08 81,407
2018-06-21 $0.07 $0.08 $0.07 $0.08 $0.08 46,635
2018-06-20 $0.07 $0.07 $0.07 $0.07 $0.07 298,742
2018-06-19 $0.07 $0.08 $0.07 $0.08 $0.08 54,799
2018-06-18 $0.07 $0.08 $0.07 $0.08 $0.08 38,160
2018-06-15 $0.08 $0.09 $0.08 $0.09 $0.09 52,000
2018-06-14 $0.08 $0.09 $0.08 $0.09 $0.09 51,514
2018-06-13 $0.09 $0.09 $0.08 $0.08 $0.08 21,700
2018-06-12 $0.08 $0.09 $0.08 $0.08 $0.08 63,750
2018-06-11 $0.09 $0.09 $0.08 $0.09 $0.09 86,163
2018-06-08 $0.09 $0.09 $0.08 $0.08 $0.08 14,300
2018-06-07 $0.09 $0.09 $0.08 $0.08 $0.08 100,000
2018-06-06 $0.10 $0.10 $0.08 $0.08 $0.08 26,450
2018-06-05 $0.09 $0.09 $0.08 $0.08 $0.08 40,665
2018-06-04 $0.09 $0.09 $0.08 $0.09 $0.09 90,410
2018-06-01 $0.08 $0.09 $0.08 $0.09 $0.09 323,439
2018-05-31 $0.09 $0.09 $0.09 $0.09 $0.09 2,411
2018-05-30 $0.09 $0.09 $0.09 $0.09 $0.09 9,450
2018-05-29 $0.09 $0.09 $0.09 $0.09 $0.09 27,250
2018-05-25 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2018-05-24 $0.10 $0.10 $0.09 $0.09 $0.09 46,750
2018-05-23 $0.09 $0.10 $0.09 $0.10 $0.10 6,762
2018-05-22 $0.09 $0.09 $0.09 $0.09 $0.09 80,134
2018-05-21 $0.09 $0.10 $0.09 $0.09 $0.09 214,450
2018-05-18 $0.10 $0.10 $0.09 $0.09 $0.09 74,119
2018-05-16 $0.10 $0.10 $0.09 $0.10 $0.10 22,891
2018-05-15 $0.10 $0.10 $0.09 $0.10 $0.10 53,247
2018-05-14 $0.08 $0.09 $0.08 $0.09 $0.09 34,950
2018-05-11 $0.09 $0.09 $0.08 $0.09 $0.09 40,034
2018-05-10 $0.09 $0.09 $0.09 $0.09 $0.09 24,775
2018-05-09 $0.09 $0.10 $0.09 $0.09 $0.09 26,236
2018-05-08 $0.10 $0.10 $0.09 $0.10 $0.10 121,210
2018-05-07 $0.09 $0.10 $0.09 $0.10 $0.10 100,500
2018-05-04 $0.09 $0.10 $0.09 $0.10 $0.10 5,300
2018-05-03 $0.09 $0.10 $0.08 $0.09 $0.09 135,100
2018-05-02 $0.10 $0.10 $0.10 $0.10 $0.10 139,155
2018-05-01 $0.09 $0.10 $0.09 $0.10 $0.10 19,719
2018-04-30 $0.08 $0.10 $0.08 $0.09 $0.09 391,477
2018-04-27 $0.09 $0.09 $0.08 $0.08 $0.08 32,750
2018-04-26 $0.10 $0.10 $0.09 $0.10 $0.10 51,971
2018-04-25 $0.09 $0.09 $0.09 $0.09 $0.09 162,900
2018-04-24 $0.08 $0.10 $0.08 $0.09 $0.09 349,679
2018-04-23 $0.09 $0.09 $0.08 $0.09 $0.09 132,466
2018-04-20 $0.08 $0.09 $0.08 $0.08 $0.08 466,350
2018-04-19 $0.08 $0.09 $0.08 $0.09 $0.09 50,500
2018-04-18 $0.09 $0.09 $0.08 $0.09 $0.09 24,300
2018-04-17 $0.09 $0.09 $0.08 $0.08 $0.08 41,004
2018-04-16 $0.09 $0.09 $0.08 $0.09 $0.09 138,147
2018-04-13 $0.09 $0.09 $0.08 $0.08 $0.08 283,600
2018-04-12 $0.09 $0.09 $0.09 $0.09 $0.09 666,000
2018-04-11 $0.09 $0.09 $0.08 $0.08 $0.08 18,598
2018-04-09 $0.09 $0.09 $0.08 $0.08 $0.08 14,875
2018-04-06 $0.08 $0.08 $0.08 $0.08 $0.08 25,912
2018-04-05 $0.08 $0.09 $0.08 $0.09 $0.09 11,650
2018-04-04 $0.08 $0.08 $0.08 $0.08 $0.08 197,789
2018-04-03 $0.08 $0.08 $0.08 $0.08 $0.08 57,004
2018-04-02 $0.08 $0.09 $0.08 $0.09 $0.09 175,950
2018-03-29 $0.08 $0.09 $0.08 $0.09 $0.09 15,000
2018-03-28 $0.09 $0.09 $0.08 $0.08 $0.08 252,011
2018-03-27 $0.09 $0.09 $0.08 $0.09 $0.09 83,794
2018-03-26 $0.09 $0.09 $0.08 $0.09 $0.09 293,193
2018-03-23 $0.09 $0.09 $0.09 $0.09 $0.09 136,064
2018-03-21 $0.10 $0.10 $0.09 $0.10 $0.10 18,350
2018-03-20 $0.10 $0.10 $0.09 $0.09 $0.09 225,600
2018-03-19 $0.10 $0.11 $0.09 $0.10 $0.10 120,350
2018-03-16 $0.10 $0.10 $0.09 $0.10 $0.10 176,333
2018-03-15 $0.10 $0.12 $0.10 $0.10 $0.10 18,753
2018-03-14 $0.12 $0.12 $0.10 $0.10 $0.10 137,872
2018-03-13 $0.10 $0.12 $0.10 $0.12 $0.12 84,274
2018-03-12 $0.11 $0.11 $0.10 $0.11 $0.11 25,602
2018-03-09 $0.11 $0.11 $0.10 $0.10 $0.10 40,329
2018-03-08 $0.10 $0.11 $0.10 $0.11 $0.11 121,032
2018-03-07 $0.10 $0.12 $0.10 $0.11 $0.11 155,745
2018-03-06 $0.11 $0.11 $0.10 $0.11 $0.11 132,507
2018-03-05 $0.11 $0.11 $0.10 $0.11 $0.11 102,207
2018-03-02 $0.11 $0.12 $0.10 $0.10 $0.10 188,346
2018-03-01 $0.10 $0.11 $0.10 $0.11 $0.11 285,119
2018-02-28 $0.11 $0.11 $0.10 $0.11 $0.11 109,937
2018-02-27 $0.11 $0.11 $0.10 $0.11 $0.11 105,100
2018-02-26 $0.11 $0.11 $0.10 $0.11 $0.11 97,021
2018-02-23 $0.11 $0.11 $0.11 $0.11 $0.11 38,644
2018-02-22 $0.11 $0.11 $0.11 $0.11 $0.11 109,479
2018-02-21 $0.13 $0.13 $0.11 $0.11 $0.11 57,864
2018-02-20 $0.12 $0.12 $0.11 $0.11 $0.11 188,696
2018-02-16 $0.11 $0.12 $0.10 $0.11 $0.11 181,144
2018-02-15 $0.12 $0.12 $0.11 $0.12 $0.12 139,703
2018-02-14 $0.12 $0.12 $0.11 $0.11 $0.11 150,503
2018-02-13 $0.12 $0.13 $0.12 $0.12 $0.12 247,231
2018-02-12 $0.10 $0.12 $0.10 $0.12 $0.12 1,754,885
2018-02-09 $0.10 $0.10 $0.09 $0.10 $0.10 98,941
2018-02-08 $0.09 $0.10 $0.09 $0.10 $0.10 234,753
2018-02-07 $0.10 $0.10 $0.09 $0.09 $0.09 182,080
2018-02-06 $0.09 $0.09 $0.09 $0.09 $0.09 213,215
2018-02-05 $0.08 $0.10 $0.08 $0.09 $0.09 385,376
2018-02-02 $0.08 $0.10 $0.08 $0.09 $0.09 538,253
2018-02-01 $0.11 $0.11 $0.09 $0.10 $0.10 751,950
2018-01-31 $0.11 $0.11 $0.10 $0.10 $0.10 336,140
2018-01-30 $0.11 $0.11 $0.10 $0.11 $0.11 611,046
2018-01-29 $0.11 $0.11 $0.10 $0.10 $0.10 425,265
2018-01-26 $0.12 $0.12 $0.10 $0.11 $0.11 788,041
2018-01-25 $0.12 $0.12 $0.11 $0.11 $0.11 306,093
2018-01-24 $0.10 $0.12 $0.10 $0.11 $0.11 1,197,329
2018-01-23 $0.12 $0.13 $0.12 $0.12 $0.12 2,004,392
2018-01-22 $0.10 $0.11 $0.10 $0.11 $0.11 1,934,936
2018-01-19 $0.10 $0.10 $0.10 $0.10 $0.10 78,909
2018-01-18 $0.09 $0.10 $0.09 $0.10 $0.10 600,175
2018-01-17 $0.10 $0.10 $0.10 $0.10 $0.10 467,638
2018-01-12 $0.09 $0.10 $0.09 $0.10 $0.10 488,467
2018-01-11 $0.09 $0.09 $0.09 $0.09 $0.09 519,128
2018-01-10 $0.09 $0.09 $0.09 $0.09 $0.09 514,372
2018-01-09 $0.10 $0.11 $0.09 $0.10 $0.10 675,862
2018-01-08 $0.10 $0.11 $0.10 $0.10 $0.10 1,456,189
2018-01-05 $0.12 $0.14 $0.11 $0.11 $0.11 4,725,894
2018-01-04 $0.09 $0.10 $0.09 $0.10 $0.10 1,658,785
2018-01-03 $0.09 $0.09 $0.08 $0.09 $0.09 282,323
2018-01-02 $0.07 $0.09 $0.07 $0.09 $0.09 247,481
2017-12-29 $0.07 $0.07 $0.07 $0.07 $0.07 31,827
2017-12-28 $0.08 $0.08 $0.08 $0.08 $0.08 201,500
2017-12-27 $0.07 $0.08 $0.07 $0.07 $0.07 318,611
2017-12-26 $0.08 $0.08 $0.07 $0.08 $0.08 58,125
2017-12-22 $0.07 $0.08 $0.07 $0.08 $0.08 25,000
2017-12-21 $0.07 $0.07 $0.07 $0.07 $0.07 24,792
2017-12-20 $0.08 $0.08 $0.07 $0.08 $0.08 59,601
2017-12-19 $0.07 $0.08 $0.07 $0.07 $0.07 29,562
2017-12-18 $0.08 $0.08 $0.07 $0.07 $0.07 99,050
2017-12-15 $0.08 $0.08 $0.08 $0.08 $0.08 63,080
2017-12-14 $0.08 $0.08 $0.07 $0.07 $0.07 33,700
2017-12-13 $0.08 $0.08 $0.07 $0.08 $0.08 30,500
2017-12-12 $0.07 $0.08 $0.07 $0.08 $0.08 307,400
2017-12-11 $0.09 $0.15 $0.09 $0.10 $0.10 102,158
2017-12-08 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2017-12-07 $0.07 $0.08 $0.07 $0.08 $0.08 10,500
2017-12-06 $0.08 $0.08 $0.08 $0.08 $0.08 45,300
2017-12-05 $0.07 $0.08 $0.07 $0.08 $0.08 349,500
2017-12-04 $0.08 $0.08 $0.08 $0.08 $0.08 244,330
2017-12-01 $0.09 $0.10 $0.09 $0.10 $0.10 60,200
2017-11-30 $0.09 $0.09 $0.09 $0.09 $0.09 1,322
2017-11-29 $0.08 $0.09 $0.08 $0.09 $0.09 20,000
2017-11-28 $0.09 $0.09 $0.08 $0.08 $0.08 54,396
2017-11-27 $0.09 $0.09 $0.07 $0.09 $0.09 328,199
2017-11-24 $0.08 $0.09 $0.08 $0.08 $0.08 10,824
2017-11-22 $0.09 $0.09 $0.08 $0.09 $0.09 17,600
2017-11-21 $0.08 $0.08 $0.07 $0.07 $0.07 46,900
2017-11-17 $0.06 $0.06 $0.06 $0.06 $0.06 9,000
2017-11-16 $0.06 $0.06 $0.06 $0.06 $0.06 153
2017-11-15 $0.06 $0.07 $0.06 $0.07 $0.07 189,700
2017-11-14 $0.07 $0.07 $0.06 $0.07 $0.07 37,000
2017-11-13 $0.07 $0.07 $0.06 $0.06 $0.06 5,250
2017-11-10 $0.06 $0.06 $0.06 $0.06 $0.06 1,625
2017-11-09 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2017-11-08 $0.06 $0.06 $0.06 $0.06 $0.06 75,375
2017-11-06 $0.06 $0.06 $0.05 $0.05 $0.05 15,000
2017-11-02 $0.05 $0.07 $0.05 $0.07 $0.07 7,685
2017-11-01 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2017-10-30 $0.06 $0.06 $0.06 $0.06 $0.06 33,800
2017-10-27 $0.06 $0.06 $0.06 $0.06 $0.06 100
2017-10-26 $0.08 $0.08 $0.07 $0.07 $0.07 1,379
2017-10-24 $0.06 $0.06 $0.06 $0.06 $0.06 9,195
2017-10-23 $0.06 $0.06 $0.06 $0.06 $0.06 9,200
2017-10-20 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2017-10-18 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2017-10-16 $0.06 $0.06 $0.06 $0.06 $0.06 6,137
2017-10-13 $0.06 $0.06 $0.06 $0.06 $0.06 29,700
2017-10-12 $0.06 $0.06 $0.06 $0.06 $0.06 75,575
2017-10-11 $0.06 $0.06 $0.06 $0.06 $0.06 1,930
2017-10-10 $0.06 $0.06 $0.06 $0.06 $0.06 31,729
2017-10-06 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2017-10-05 $0.06 $0.06 $0.06 $0.06 $0.06 13,010
2017-10-04 $0.06 $0.06 $0.06 $0.06 $0.06 6,000
2017-10-03 $0.06 $0.06 $0.06 $0.06 $0.06 11,800
2017-10-02 $0.06 $0.06 $0.06 $0.06 $0.06 10,230
2017-09-29 $0.06 $0.06 $0.06 $0.06 $0.06 7,500
2017-09-28 $0.06 $0.06 $0.05 $0.06 $0.06 29,865
2017-09-27 $0.06 $0.06 $0.05 $0.06 $0.06 43,500
2017-09-25 $0.06 $0.07 $0.06 $0.07 $0.07 18,500
2017-09-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-09-21 $0.06 $0.06 $0.06 $0.06 $0.06 4,374
2017-09-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-09-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-09-18 $0.06 $0.06 $0.06 $0.06 $0.06 14,445
2017-09-15 $0.06 $0.06 $0.06 $0.06 $0.06 4,800
2017-09-14 $0.06 $0.06 $0.06 $0.06 $0.06 1,500
2017-09-13 $0.07 $0.07 $0.07 $0.07 $0.07 20,000
2017-09-12 $0.06 $0.07 $0.06 $0.07 $0.07 63,000
2017-09-11 $0.06 $0.06 $0.06 $0.06 $0.06 9,000
2017-09-08 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2017-09-07 $0.06 $0.06 $0.06 $0.06 $0.06 200
2017-09-06 $0.06 $0.06 $0.06 $0.06 $0.06 2,400
2017-09-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-09-01 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2017-08-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-30 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2017-08-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-28 $0.07 $0.07 $0.07 $0.07 $0.07 4,729
2017-08-25 $0.07 $0.08 $0.07 $0.08 $0.08 13,500
2017-08-24 $0.08 $0.08 $0.08 $0.08 $0.08 3,000
2017-08-23 $0.07 $0.07 $0.07 $0.07 $0.07 150
2017-08-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-16 $0.07 $0.07 $0.07 $0.07 $0.07 6,000
2017-08-15 $0.07 $0.08 $0.07 $0.08 $0.08 30,000
2017-08-14 $0.08 $0.08 $0.08 $0.08 $0.08 5,003
2017-08-11 $0.08 $0.08 $0.07 $0.08 $0.08 3,250
2017-08-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-09 $0.08 $0.08 $0.08 $0.08 $0.08 500
2017-08-08 $0.06 $0.06 $0.06 $0.06 $0.06 21,000
2017-08-07 $0.06 $0.06 $0.05 $0.05 $0.05 109,760
2017-08-04 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2017-08-03 $0.06 $0.06 $0.06 $0.06 $0.06 4,000
2017-08-02 $0.06 $0.06 $0.05 $0.05 $0.05 205,000
2017-08-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-07-31 $0.07 $0.07 $0.07 $0.07 $0.07 150
2017-07-28 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2017-07-27 $0.06 $0.06 $0.06 $0.06 $0.06 6,946
2017-07-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-25 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2017-07-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-21 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2017-07-20 $0.05 $0.06 $0.05 $0.06 $0.06 11,500
2017-07-19 $0.05 $0.06 $0.05 $0.05 $0.05 25,300
2017-07-18 $0.08 $0.08 $0.05 $0.05 $0.05 34,500
2017-07-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-13 $0.06 $0.06 $0.05 $0.05 $0.05 123,000
2017-07-12 $0.06 $0.06 $0.05 $0.05 $0.05 58,000
2017-07-11 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2017-07-10 $0.06 $0.06 $0.05 $0.05 $0.05 11,000
2017-07-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-06 $0.06 $0.06 $0.06 $0.06 $0.06 465
2017-07-05 $0.06 $0.06 $0.06 $0.06 $0.06 34,827
2017-06-30 $0.06 $0.06 $0.06 $0.06 $0.06 11,500
2017-06-29 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2017-06-28 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2017-06-27 $0.05 $0.05 $0.05 $0.05 $0.05 70,250
2017-06-26 $0.05 $0.05 $0.05 $0.05 $0.05 6,750
2017-06-23 $0.05 $0.05 $0.05 $0.05 $0.05 15,000
2017-06-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-20 $0.06 $0.06 $0.05 $0.05 $0.05 900
2017-06-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-06-16 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2017-06-15 $0.06 $0.06 $0.06 $0.06 $0.06 2,064
2017-06-14 $0.06 $0.06 $0.06 $0.06 $0.06 20,500
2017-06-13 $0.05 $0.05 $0.05 $0.05 $0.05 29,000
2017-06-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-06-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-06-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-06-07 $0.05 $0.06 $0.05 $0.06 $0.06 10,200
2017-06-06 $0.06 $0.06 $0.05 $0.05 $0.05 8,500
2017-06-05 $0.06 $0.06 $0.06 $0.06 $0.06 40,537
2017-06-02 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2017-06-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-31 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2017-05-30 $0.05 $0.05 $0.04 $0.05 $0.05 126,033
2017-05-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-25 $0.06 $0.06 $0.06 $0.06 $0.06 10,500
2017-05-24 $0.06 $0.06 $0.06 $0.06 $0.06 18,333
2017-05-23 $0.05 $0.05 $0.05 $0.05 $0.05 146,477
2017-05-22 $0.04 $0.05 $0.04 $0.05 $0.05 3,000
2017-05-19 $0.05 $0.06 $0.05 $0.05 $0.05 36,322
2017-05-18 $0.07 $0.07 $0.05 $0.05 $0.05 42,520
2017-05-17 $0.06 $0.06 $0.06 $0.06 $0.06 51,000
2017-05-16 $0.05 $0.07 $0.05 $0.07 $0.07 553,000
2017-05-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-05-12 $0.07 $0.07 $0.07 $0.07 $0.07 800
2017-05-11 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2017-05-10 $0.08 $0.08 $0.07 $0.07 $0.07 11,725
2017-05-09 $0.07 $0.08 $0.07 $0.07 $0.07 42,000
2017-05-08 $0.08 $0.08 $0.07 $0.08 $0.08 100,500
2017-05-05 $0.07 $0.09 $0.07 $0.07 $0.07 44,600
2017-05-04 $0.07 $0.07 $0.07 $0.07 $0.07 14,000
2017-05-03 $0.07 $0.08 $0.07 $0.07 $0.07 52,000
2017-05-02 $0.08 $0.08 $0.07 $0.07 $0.07 92,800
2017-05-01 $0.08 $0.08 $0.08 $0.08 $0.08 11,513
2017-04-28 $0.08 $0.08 $0.08 $0.08 $0.08 210,376
2017-04-27 $0.09 $0.09 $0.08 $0.09 $0.09 92,301
2017-04-26 $0.10 $0.11 $0.10 $0.11 $0.11 6,763
2017-04-25 $0.11 $0.11 $0.10 $0.10 $0.10 180,827
2017-04-24 $0.11 $0.11 $0.09 $0.11 $0.11 10,100
2017-04-21 $0.11 $0.11 $0.11 $0.11 $0.11 15,600
2017-04-20 $0.11 $0.11 $0.10 $0.11 $0.11 55,194
2017-04-19 $0.10 $0.10 $0.10 $0.10 $0.10 6,000
2017-04-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-04-17 $0.09 $0.11 $0.09 $0.10 $0.10 812,100
2017-04-13 $0.10 $0.10 $0.10 $0.10 $0.10 68,500
2017-04-12 $0.11 $0.12 $0.11 $0.11 $0.11 113,000
2017-04-11 $0.09 $0.11 $0.09 $0.10 $0.10 260,838
2017-04-10 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2017-04-07 $0.08 $0.08 $0.07 $0.07 $0.07 47,250
2017-04-06 $0.08 $0.09 $0.08 $0.08 $0.08 81,081
2017-04-05 $0.10 $0.10 $0.10 $0.10 $0.10 1,500
2017-04-04 $0.08 $0.09 $0.08 $0.08 $0.08 214,733
2017-04-03 $0.10 $0.10 $0.10 $0.10 $0.10 10,692
2017-03-31 $0.11 $0.11 $0.11 $0.11 $0.11 20,000
2017-03-30 $0.10 $0.11 $0.08 $0.08 $0.08 662,634
2017-03-29 $0.11 $0.11 $0.10 $0.11 $0.11 85,275
2017-03-28 $0.10 $0.12 $0.09 $0.11 $0.11 349,050
2017-03-27 $0.09 $0.10 $0.08 $0.09 $0.09 375,168
2017-03-24 $0.08 $0.08 $0.08 $0.08 $0.08 6,562
2017-03-23 $0.08 $0.08 $0.08 $0.08 $0.08 14,500
2017-03-22 $0.08 $0.08 $0.07 $0.08 $0.08 27,150
2017-03-21 $0.08 $0.08 $0.08 $0.08 $0.08 18,500
2017-03-20 $0.07 $0.07 $0.07 $0.07 $0.07 204,000
2017-03-17 $0.06 $0.07 $0.06 $0.06 $0.06 98,366
2017-03-16 $0.07 $0.07 $0.07 $0.07 $0.07 10,750
2017-03-15 $0.04 $0.07 $0.04 $0.07 $0.07 114,729
2017-03-14 $0.08 $0.08 $0.07 $0.07 $0.07 115,574
2017-03-13 $0.07 $0.08 $0.07 $0.08 $0.08 166,000
2017-03-10 $0.07 $0.07 $0.05 $0.06 $0.06 257,825
2017-03-09 $0.08 $0.08 $0.05 $0.08 $0.08 323,925
2017-03-08 $0.06 $0.06 $0.06 $0.06 $0.06 6,200
2017-03-07 $0.04 $0.04 $0.04 $0.04 $0.04 10,000

Zelira Therapeutics Ltd (ZLDAF) News Headlines

Recent Zelira Therapeutics Ltd (ZLDAF) News
Similar Companies to Zelira Therapeutics Ltd (ZLDAF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.