Zooplus AG (ZLPSF) Exchange: PINK
Data as of April 19, 2024
$200.00 ($0.00) 0.00%
Zooplus AG - Daily Information
Click for more stock information on Zooplus AG.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $200.00 |
| Previous Close | $200.00 |
| High | $200.00 |
| Low | $200.00 |
| Adjusted Open | $200.00 |
| Previous Adjusted Close | $200.00 |
| Adjusted High | $200.00 |
| Adjusted Low | $200.00 |
Invest in Zooplus AG (ZLPSF)
Key People Zooplus AG
| Employee | Position |
|---|---|
| Karl-Heinz Holland | Chairman-Supervisory Board |
| Cornelius Patt | Chief Executive Officer |
| Mischa Ritter | Chief Operating Officer |
| Andreas Maueröder | Chief Financial Officer |
| Christine Cross | Member-Supervisory Board |
| Tjeerd Jegen | Member-Supervisory Board |
| David Shriver | Member-Supervisory Board |
| Norbert Stoeck | Member-Supervisory Board |
| Moritz Greve | Vice Chairman-Supervisory Board |
| Diana Apostol | Investor Relations Contact |
Historical Stock Data for Zooplus AG (ZLPSF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-28 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-03-27 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-03-26 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-03-25 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-03-22 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-03-21 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-03-20 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-03-19 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-03-18 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-03-15 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-03-14 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-03-13 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-03-12 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-03-08 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-03-07 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-03-06 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-03-05 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-03-04 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-03-01 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-02-29 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-02-28 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-02-27 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-02-26 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-02-23 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-02-22 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-02-21 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-02-20 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-02-16 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-02-15 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-02-14 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-02-13 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-02-12 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-02-09 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 100 |
| 2023-05-12 | $303.00 | $303.00 | $303.00 | $303.00 | $303.00 | 0 |
| 2023-05-11 | $303.00 | $303.00 | $303.00 | $303.00 | $303.00 | 0 |
| 2023-05-10 | $303.00 | $303.00 | $303.00 | $303.00 | $303.00 | 0 |
| 2023-05-09 | $303.00 | $303.00 | $303.00 | $303.00 | $303.00 | 0 |
| 2023-05-08 | $303.00 | $303.00 | $303.00 | $303.00 | $303.00 | 0 |
| 2023-05-05 | $303.00 | $303.00 | $303.00 | $303.00 | $303.00 | 0 |
| 2023-05-04 | $303.00 | $303.00 | $303.00 | $303.00 | $303.00 | 0 |
| 2023-05-03 | $303.00 | $303.00 | $303.00 | $303.00 | $303.00 | 0 |
| 2023-05-02 | $303.00 | $303.00 | $303.00 | $303.00 | $303.00 | 0 |
| 2023-05-01 | $303.00 | $303.00 | $303.00 | $303.00 | $303.00 | 0 |
| 2023-04-28 | $303.00 | $303.00 | $303.00 | $303.00 | $303.00 | 0 |
| 2023-04-27 | $303.00 | $303.00 | $303.00 | $303.00 | $303.00 | 0 |
| 2023-04-25 | $303.00 | $303.00 | $303.00 | $303.00 | $303.00 | 0 |
| 2023-04-24 | $303.00 | $303.00 | $303.00 | $303.00 | $303.00 | 0 |
| 2023-04-21 | $303.00 | $303.00 | $303.00 | $303.00 | $303.00 | 0 |
| 2023-04-20 | $303.00 | $303.00 | $303.00 | $303.00 | $303.00 | 0 |
| 2023-04-19 | $303.00 | $303.00 | $303.00 | $303.00 | $303.00 | 0 |
| 2023-04-18 | $303.00 | $303.00 | $303.00 | $303.00 | $303.00 | 0 |
| 2023-04-17 | $303.00 | $303.00 | $303.00 | $303.00 | $303.00 | 0 |
| 2023-04-14 | $303.00 | $303.00 | $303.00 | $303.00 | $303.00 | 0 |
| 2023-04-13 | $303.00 | $303.00 | $303.00 | $303.00 | $303.00 | 0 |
| 2023-04-12 | $303.00 | $303.00 | $303.00 | $303.00 | $303.00 | 0 |
| 2023-04-11 | $303.00 | $303.00 | $303.00 | $303.00 | $303.00 | 0 |
| 2023-04-10 | $303.00 | $303.00 | $303.00 | $303.00 | $303.00 | 0 |
| 2023-04-06 | $303.00 | $303.00 | $303.00 | $303.00 | $303.00 | 0 |
| 2023-04-05 | $303.00 | $303.00 | $303.00 | $303.00 | $303.00 | 0 |
| 2023-04-04 | $303.00 | $303.00 | $303.00 | $303.00 | $303.00 | 0 |
| 2023-04-03 | $303.00 | $303.00 | $303.00 | $303.00 | $303.00 | 0 |
| 2023-03-31 | $303.00 | $303.00 | $303.00 | $303.00 | $303.00 | 0 |
| 2023-03-30 | $303.00 | $303.00 | $303.00 | $303.00 | $303.00 | 0 |
| 2023-03-29 | $303.00 | $303.00 | $303.00 | $303.00 | $303.00 | 0 |
| 2023-03-28 | $303.00 | $303.00 | $303.00 | $303.00 | $303.00 | 0 |
| 2023-03-27 | $303.00 | $303.00 | $303.00 | $303.00 | $303.00 | 0 |
| 2023-03-24 | $303.00 | $303.00 | $303.00 | $303.00 | $303.00 | 0 |
| 2023-03-23 | $303.00 | $303.00 | $303.00 | $303.00 | $303.00 | 0 |
| 2023-03-22 | $303.00 | $303.00 | $303.00 | $303.00 | $303.00 | 0 |
| 2023-03-21 | $303.00 | $303.00 | $303.00 | $303.00 | $303.00 | 0 |
| 2023-03-20 | $303.00 | $303.00 | $303.00 | $303.00 | $303.00 | 0 |
| 2023-03-17 | $303.00 | $303.00 | $303.00 | $303.00 | $303.00 | 0 |
| 2023-03-16 | $303.00 | $303.00 | $303.00 | $303.00 | $303.00 | 0 |
| 2023-03-15 | $303.00 | $303.00 | $303.00 | $303.00 | $303.00 | 0 |
| 2023-03-14 | $303.00 | $303.00 | $303.00 | $303.00 | $303.00 | 0 |
| 2023-03-13 | $303.00 | $303.00 | $303.00 | $303.00 | $303.00 | 0 |
| 2023-03-10 | $303.00 | $303.00 | $303.00 | $303.00 | $303.00 | 0 |
| 2023-03-09 | $303.00 | $303.00 | $303.00 | $303.00 | $303.00 | 0 |
| 2023-03-08 | $303.00 | $303.00 | $303.00 | $303.00 | $303.00 | 0 |
| 2023-03-07 | $303.00 | $303.00 | $303.00 | $303.00 | $303.00 | 0 |
| 2023-03-06 | $303.00 | $303.00 | $303.00 | $303.00 | $303.00 | 0 |
| 2023-03-03 | $303.00 | $303.00 | $303.00 | $303.00 | $303.00 | 0 |
| 2023-03-02 | $303.00 | $303.00 | $303.00 | $303.00 | $303.00 | 0 |
| 2023-03-01 | $303.00 | $303.00 | $303.00 | $303.00 | $303.00 | 0 |
| 2023-02-28 | $303.00 | $303.00 | $303.00 | $303.00 | $303.00 | 0 |
| 2023-02-27 | $303.00 | $303.00 | $303.00 | $303.00 | $303.00 | 0 |
| 2023-02-24 | $303.00 | $303.00 | $303.00 | $303.00 | $303.00 | 0 |
| 2023-02-23 | $303.00 | $303.00 | $303.00 | $303.00 | $303.00 | 0 |
| 2023-02-22 | $303.00 | $303.00 | $303.00 | $303.00 | $303.00 | 0 |
| 2023-02-21 | $303.00 | $303.00 | $303.00 | $303.00 | $303.00 | 0 |
| 2023-02-17 | $303.00 | $303.00 | $303.00 | $303.00 | $303.00 | 0 |
| 2023-02-16 | $303.00 | $303.00 | $303.00 | $303.00 | $303.00 | 0 |
| 2023-02-15 | $303.00 | $303.00 | $303.00 | $303.00 | $303.00 | 0 |
| 2023-02-14 | $303.00 | $303.00 | $303.00 | $303.00 | $303.00 | 0 |
| 2023-02-13 | $303.00 | $303.00 | $303.00 | $303.00 | $303.00 | 0 |
| 2023-02-10 | $303.00 | $303.00 | $303.00 | $303.00 | $303.00 | 0 |
| 2023-02-09 | $303.00 | $303.00 | $303.00 | $303.00 | $303.00 | 0 |
| 2023-02-08 | $303.00 | $303.00 | $303.00 | $303.00 | $303.00 | 0 |
| 2023-02-07 | $303.00 | $303.00 | $303.00 | $303.00 | $303.00 | 0 |
| 2023-02-06 | $303.00 | $303.00 | $303.00 | $303.00 | $303.00 | 0 |
| 2023-02-03 | $303.00 | $303.00 | $303.00 | $303.00 | $303.00 | 0 |
| 2023-02-02 | $303.00 | $303.00 | $303.00 | $303.00 | $303.00 | 0 |
| 2023-02-01 | $303.00 | $303.00 | $303.00 | $303.00 | $303.00 | 0 |
| 2023-01-31 | $303.00 | $303.00 | $303.00 | $303.00 | $303.00 | 0 |
| 2023-01-30 | $303.00 | $303.00 | $303.00 | $303.00 | $303.00 | 0 |
| 2023-01-27 | $303.00 | $303.00 | $303.00 | $303.00 | $303.00 | 0 |
| 2023-01-26 | $303.00 | $303.00 | $303.00 | $303.00 | $303.00 | 0 |
| 2023-01-25 | $303.00 | $303.00 | $303.00 | $303.00 | $303.00 | 0 |
| 2023-01-24 | $303.00 | $303.00 | $303.00 | $303.00 | $303.00 | 0 |
| 2023-01-23 | $303.00 | $303.00 | $303.00 | $303.00 | $303.00 | 0 |
| 2023-01-20 | $303.00 | $303.00 | $303.00 | $303.00 | $303.00 | 0 |
| 2023-01-19 | $303.00 | $303.00 | $303.00 | $303.00 | $303.00 | 0 |
| 2023-01-18 | $303.00 | $303.00 | $303.00 | $303.00 | $303.00 | 0 |
| 2023-01-17 | $303.00 | $303.00 | $303.00 | $303.00 | $303.00 | 0 |
| 2023-01-13 | $303.00 | $303.00 | $303.00 | $303.00 | $303.00 | 0 |
| 2023-01-12 | $303.00 | $303.00 | $303.00 | $303.00 | $303.00 | 0 |
| 2023-01-11 | $303.00 | $303.00 | $303.00 | $303.00 | $303.00 | 0 |
| 2023-01-10 | $303.00 | $303.00 | $303.00 | $303.00 | $303.00 | 0 |
| 2023-01-09 | $303.00 | $303.00 | $303.00 | $303.00 | $303.00 | 0 |
| 2023-01-06 | $303.00 | $303.00 | $303.00 | $303.00 | $303.00 | 0 |
| 2023-01-05 | $303.00 | $303.00 | $303.00 | $303.00 | $303.00 | 0 |
| 2023-01-04 | $303.00 | $303.00 | $303.00 | $303.00 | $303.00 | 0 |
| 2023-01-03 | $303.00 | $303.00 | $303.00 | $303.00 | $303.00 | 0 |
| 2022-12-30 | $303.00 | $303.00 | $303.00 | $303.00 | $303.00 | 0 |
| 2022-12-29 | $303.00 | $303.00 | $303.00 | $303.00 | $303.00 | 0 |
| 2022-12-28 | $303.00 | $303.00 | $303.00 | $303.00 | $303.00 | 0 |
| 2022-12-27 | $303.00 | $303.00 | $303.00 | $303.00 | $303.00 | 0 |
| 2022-12-23 | $303.00 | $303.00 | $303.00 | $303.00 | $303.00 | 0 |
| 2022-12-22 | $303.00 | $303.00 | $303.00 | $303.00 | $303.00 | 0 |
| 2022-12-21 | $303.00 | $303.00 | $303.00 | $303.00 | $303.00 | 0 |
| 2022-12-20 | $303.00 | $303.00 | $303.00 | $303.00 | $303.00 | 0 |
| 2022-12-19 | $303.00 | $303.00 | $303.00 | $303.00 | $303.00 | 0 |
| 2022-12-16 | $303.00 | $303.00 | $303.00 | $303.00 | $303.00 | 0 |
| 2022-12-15 | $303.00 | $303.00 | $303.00 | $303.00 | $303.00 | 0 |
| 2022-12-14 | $303.00 | $303.00 | $303.00 | $303.00 | $303.00 | 0 |
| 2022-12-13 | $303.00 | $303.00 | $303.00 | $303.00 | $303.00 | 0 |
| 2022-12-12 | $303.00 | $303.00 | $303.00 | $303.00 | $303.00 | 0 |
| 2022-12-09 | $303.00 | $303.00 | $303.00 | $303.00 | $303.00 | 0 |
| 2022-12-08 | $303.00 | $303.00 | $303.00 | $303.00 | $303.00 | 0 |
| 2022-12-07 | $303.00 | $303.00 | $303.00 | $303.00 | $303.00 | 0 |
| 2022-12-06 | $303.00 | $303.00 | $303.00 | $303.00 | $303.00 | 0 |
| 2022-12-05 | $303.00 | $303.00 | $303.00 | $303.00 | $303.00 | 0 |
| 2022-12-02 | $303.00 | $303.00 | $303.00 | $303.00 | $303.00 | 0 |
| 2022-12-01 | $303.00 | $303.00 | $303.00 | $303.00 | $303.00 | 0 |
| 2022-11-30 | $303.00 | $303.00 | $303.00 | $303.00 | $303.00 | 0 |
| 2022-11-29 | $303.00 | $303.00 | $303.00 | $303.00 | $303.00 | 0 |
| 2022-11-28 | $303.00 | $303.00 | $303.00 | $303.00 | $303.00 | 0 |
| 2022-11-25 | $303.00 | $303.00 | $303.00 | $303.00 | $303.00 | 0 |
| 2022-11-23 | $303.00 | $303.00 | $303.00 | $303.00 | $303.00 | 0 |
| 2022-11-22 | $303.00 | $303.00 | $303.00 | $303.00 | $303.00 | 0 |
| 2022-11-21 | $303.00 | $303.00 | $303.00 | $303.00 | $303.00 | 0 |
| 2022-11-18 | $303.00 | $303.00 | $303.00 | $303.00 | $303.00 | 0 |
| 2022-11-17 | $303.00 | $303.00 | $303.00 | $303.00 | $303.00 | 0 |
| 2022-11-16 | $303.00 | $303.00 | $303.00 | $303.00 | $303.00 | 0 |
| 2022-11-15 | $303.00 | $303.00 | $303.00 | $303.00 | $303.00 | 0 |
| 2022-11-14 | $303.00 | $303.00 | $303.00 | $303.00 | $303.00 | 0 |
| 2022-11-11 | $303.00 | $303.00 | $303.00 | $303.00 | $303.00 | 0 |
| 2022-11-10 | $303.00 | $303.00 | $303.00 | $303.00 | $303.00 | 0 |
| 2022-11-09 | $303.00 | $303.00 | $303.00 | $303.00 | $303.00 | 0 |
| 2022-11-08 | $303.00 | $303.00 | $303.00 | $303.00 | $303.00 | 0 |
| 2022-11-07 | $303.00 | $303.00 | $303.00 | $303.00 | $303.00 | 0 |
| 2022-11-04 | $303.00 | $303.00 | $303.00 | $303.00 | $303.00 | 0 |
| 2022-11-03 | $303.00 | $303.00 | $303.00 | $303.00 | $303.00 | 0 |
| 2022-11-02 | $303.00 | $303.00 | $303.00 | $303.00 | $303.00 | 0 |
| 2022-11-01 | $303.00 | $303.00 | $303.00 | $303.00 | $303.00 | 0 |
| 2022-10-31 | $303.00 | $303.00 | $303.00 | $303.00 | $303.00 | 0 |
| 2022-10-28 | $303.00 | $303.00 | $303.00 | $303.00 | $303.00 | 24 |
| 2022-10-27 | $383.00 | $383.00 | $383.00 | $383.00 | $383.00 | 0 |
| 2022-10-26 | $383.00 | $383.00 | $383.00 | $383.00 | $383.00 | 0 |
| 2022-10-25 | $383.00 | $383.00 | $383.00 | $383.00 | $383.00 | 0 |
| 2022-10-24 | $383.00 | $383.00 | $383.00 | $383.00 | $383.00 | 0 |
| 2022-10-21 | $383.00 | $383.00 | $383.00 | $383.00 | $383.00 | 0 |
| 2022-10-20 | $383.00 | $383.00 | $383.00 | $383.00 | $383.00 | 0 |
| 2022-10-19 | $383.00 | $383.00 | $383.00 | $383.00 | $383.00 | 0 |
| 2022-10-18 | $383.00 | $383.00 | $383.00 | $383.00 | $383.00 | 0 |
| 2022-10-17 | $383.00 | $383.00 | $383.00 | $383.00 | $383.00 | 0 |
| 2022-10-14 | $383.00 | $383.00 | $383.00 | $383.00 | $383.00 | 0 |
| 2022-10-13 | $383.00 | $383.00 | $383.00 | $383.00 | $383.00 | 0 |
| 2022-10-12 | $383.00 | $383.00 | $383.00 | $383.00 | $383.00 | 0 |
| 2022-10-11 | $383.00 | $383.00 | $383.00 | $383.00 | $383.00 | 0 |
| 2022-10-10 | $383.00 | $383.00 | $383.00 | $383.00 | $383.00 | 0 |
| 2022-10-07 | $383.00 | $383.00 | $383.00 | $383.00 | $383.00 | 0 |
| 2022-10-06 | $383.00 | $383.00 | $383.00 | $383.00 | $383.00 | 0 |
| 2022-10-05 | $383.00 | $383.00 | $383.00 | $383.00 | $383.00 | 0 |
| 2022-10-04 | $383.00 | $383.00 | $383.00 | $383.00 | $383.00 | 0 |
| 2022-10-03 | $383.00 | $383.00 | $383.00 | $383.00 | $383.00 | 0 |
| 2022-09-30 | $383.00 | $383.00 | $383.00 | $383.00 | $383.00 | 0 |
| 2022-09-29 | $383.00 | $383.00 | $383.00 | $383.00 | $383.00 | 0 |
| 2022-09-28 | $383.00 | $383.00 | $383.00 | $383.00 | $383.00 | 0 |
| 2022-09-27 | $383.00 | $383.00 | $383.00 | $383.00 | $383.00 | 0 |
| 2022-09-26 | $383.00 | $383.00 | $383.00 | $383.00 | $383.00 | 0 |
| 2022-09-23 | $383.00 | $383.00 | $383.00 | $383.00 | $383.00 | 0 |
| 2022-09-22 | $383.00 | $383.00 | $383.00 | $383.00 | $383.00 | 0 |
| 2022-09-21 | $383.00 | $383.00 | $383.00 | $383.00 | $383.00 | 0 |
| 2022-09-20 | $383.00 | $383.00 | $383.00 | $383.00 | $383.00 | 0 |
| 2022-09-19 | $383.00 | $383.00 | $383.00 | $383.00 | $383.00 | 0 |
| 2022-09-16 | $383.00 | $383.00 | $383.00 | $383.00 | $383.00 | 0 |
| 2022-09-15 | $383.00 | $383.00 | $383.00 | $383.00 | $383.00 | 0 |
| 2022-09-14 | $383.00 | $383.00 | $383.00 | $383.00 | $383.00 | 0 |
| 2022-09-13 | $383.00 | $383.00 | $383.00 | $383.00 | $383.00 | 0 |
| 2022-09-12 | $383.00 | $383.00 | $383.00 | $383.00 | $383.00 | 0 |
| 2022-09-09 | $383.00 | $383.00 | $383.00 | $383.00 | $383.00 | 0 |
| 2022-09-08 | $383.00 | $383.00 | $383.00 | $383.00 | $383.00 | 0 |
| 2022-09-07 | $383.00 | $383.00 | $383.00 | $383.00 | $383.00 | 0 |
| 2022-09-06 | $383.00 | $383.00 | $383.00 | $383.00 | $383.00 | 0 |
| 2022-09-02 | $383.00 | $383.00 | $383.00 | $383.00 | $383.00 | 0 |
| 2022-09-01 | $383.00 | $383.00 | $383.00 | $383.00 | $383.00 | 0 |
| 2022-08-31 | $383.00 | $383.00 | $383.00 | $383.00 | $383.00 | 0 |
| 2022-08-30 | $383.00 | $383.00 | $383.00 | $383.00 | $383.00 | 0 |
| 2022-08-29 | $383.00 | $383.00 | $383.00 | $383.00 | $383.00 | 0 |
| 2022-08-26 | $383.00 | $383.00 | $383.00 | $383.00 | $383.00 | 0 |
| 2022-08-25 | $383.00 | $383.00 | $383.00 | $383.00 | $383.00 | 0 |
| 2022-08-24 | $383.00 | $383.00 | $383.00 | $383.00 | $383.00 | 0 |
| 2022-08-23 | $383.00 | $383.00 | $383.00 | $383.00 | $383.00 | 0 |
| 2022-08-22 | $383.00 | $383.00 | $383.00 | $383.00 | $383.00 | 0 |
| 2022-08-19 | $383.00 | $383.00 | $383.00 | $383.00 | $383.00 | 0 |
| 2022-08-18 | $383.00 | $383.00 | $383.00 | $383.00 | $383.00 | 0 |
| 2022-08-17 | $383.00 | $383.00 | $383.00 | $383.00 | $383.00 | 50 |
| 2022-08-16 | $383.31 | $383.31 | $383.31 | $383.31 | $383.31 | 0 |
| 2022-08-15 | $383.31 | $383.31 | $383.31 | $383.31 | $383.31 | 0 |
| 2022-08-12 | $383.31 | $383.31 | $383.31 | $383.31 | $383.31 | 0 |
| 2022-08-11 | $383.31 | $383.31 | $383.31 | $383.31 | $383.31 | 0 |
| 2022-08-10 | $383.31 | $383.31 | $383.31 | $383.31 | $383.31 | 0 |
| 2022-08-09 | $383.31 | $383.31 | $383.31 | $383.31 | $383.31 | 0 |
| 2022-08-08 | $383.31 | $383.31 | $383.31 | $383.31 | $383.31 | 0 |
| 2022-08-05 | $383.31 | $383.31 | $383.31 | $383.31 | $383.31 | 0 |
| 2022-08-04 | $383.31 | $383.31 | $383.31 | $383.31 | $383.31 | 0 |
| 2022-08-03 | $383.31 | $383.31 | $383.31 | $383.31 | $383.31 | 0 |
| 2022-08-02 | $383.31 | $383.31 | $383.31 | $383.31 | $383.31 | 0 |
| 2022-08-01 | $383.31 | $383.31 | $383.31 | $383.31 | $383.31 | 0 |
| 2022-07-29 | $383.31 | $383.31 | $383.31 | $383.31 | $383.31 | 0 |
| 2022-07-28 | $383.31 | $383.31 | $383.31 | $383.31 | $383.31 | 0 |
| 2022-07-27 | $383.31 | $383.31 | $383.31 | $383.31 | $383.31 | 0 |
| 2022-07-26 | $383.31 | $383.31 | $383.31 | $383.31 | $383.31 | 0 |
| 2022-07-25 | $383.31 | $383.31 | $383.31 | $383.31 | $383.31 | 0 |
| 2022-07-22 | $383.31 | $383.31 | $383.31 | $383.31 | $383.31 | 0 |
| 2022-07-21 | $383.31 | $383.31 | $383.31 | $383.31 | $383.31 | 0 |
| 2022-07-20 | $383.31 | $383.31 | $383.31 | $383.31 | $383.31 | 60 |
| 2022-07-19 | $383.32 | $383.32 | $383.32 | $383.32 | $383.32 | 0 |
| 2022-07-18 | $383.32 | $383.32 | $383.32 | $383.32 | $383.32 | 0 |
| 2022-07-15 | $383.32 | $383.32 | $383.32 | $383.32 | $383.32 | 0 |
| 2022-07-14 | $383.32 | $383.32 | $383.32 | $383.32 | $383.32 | 0 |
| 2022-07-13 | $383.32 | $383.32 | $383.32 | $383.32 | $383.32 | 0 |
| 2022-07-12 | $383.32 | $383.32 | $383.32 | $383.32 | $383.32 | 0 |
| 2022-07-11 | $383.32 | $383.32 | $383.32 | $383.32 | $383.32 | 0 |
| 2022-07-08 | $383.32 | $383.32 | $383.32 | $383.32 | $383.32 | 0 |
| 2022-07-07 | $383.32 | $383.32 | $383.32 | $383.32 | $383.32 | 0 |
| 2022-07-06 | $383.32 | $383.32 | $383.32 | $383.32 | $383.32 | 0 |
| 2022-07-05 | $383.32 | $383.32 | $383.32 | $383.32 | $383.32 | 0 |
| 2022-07-01 | $383.32 | $383.32 | $383.32 | $383.32 | $383.32 | 0 |
| 2022-06-30 | $383.32 | $383.32 | $383.32 | $383.32 | $383.32 | 0 |
| 2022-06-29 | $383.32 | $383.32 | $383.32 | $383.32 | $383.32 | 0 |
| 2022-06-28 | $383.32 | $383.32 | $383.32 | $383.32 | $383.32 | 15 |
| 2022-06-27 | $383.31 | $383.31 | $383.31 | $383.31 | $383.31 | 0 |
| 2022-06-24 | $383.31 | $383.31 | $383.31 | $383.31 | $383.31 | 0 |
| 2022-06-23 | $383.31 | $383.31 | $383.31 | $383.31 | $383.31 | 0 |
| 2022-06-22 | $383.31 | $383.31 | $383.31 | $383.31 | $383.31 | 0 |
| 2022-06-21 | $383.31 | $383.31 | $383.31 | $383.31 | $383.31 | 0 |
| 2022-06-17 | $383.31 | $383.31 | $383.31 | $383.31 | $383.31 | 0 |
| 2022-06-16 | $383.31 | $383.31 | $383.31 | $383.31 | $383.31 | 0 |
| 2022-06-15 | $383.31 | $383.31 | $383.31 | $383.31 | $383.31 | 0 |
| 2022-06-14 | $383.31 | $383.31 | $383.31 | $383.31 | $383.31 | 0 |
| 2022-06-13 | $383.31 | $383.31 | $383.31 | $383.31 | $383.31 | 0 |
| 2022-06-10 | $383.31 | $383.31 | $383.31 | $383.31 | $383.31 | 0 |
| 2022-06-09 | $383.31 | $383.31 | $383.31 | $383.31 | $383.31 | 0 |
| 2022-06-08 | $383.31 | $383.31 | $383.31 | $383.31 | $383.31 | 0 |
| 2022-06-07 | $383.31 | $383.31 | $383.31 | $383.31 | $383.31 | 0 |
| 2022-06-06 | $383.31 | $383.31 | $383.31 | $383.31 | $383.31 | 0 |
| 2022-06-03 | $383.31 | $383.31 | $383.31 | $383.31 | $383.31 | 0 |
| 2022-06-02 | $383.31 | $383.31 | $383.31 | $383.31 | $383.31 | 0 |
| 2022-06-01 | $383.31 | $383.31 | $383.31 | $383.31 | $383.31 | 270 |
| 2022-05-31 | $490.80 | $490.80 | $490.80 | $490.80 | $490.80 | 0 |
| 2022-05-27 | $490.80 | $490.80 | $490.80 | $490.80 | $490.80 | 0 |
| 2022-05-26 | $490.80 | $490.80 | $490.80 | $490.80 | $490.80 | 0 |
| 2022-05-25 | $490.80 | $490.80 | $490.80 | $490.80 | $490.80 | 0 |
| 2022-05-24 | $490.80 | $490.80 | $490.80 | $490.80 | $490.80 | 0 |
| 2022-05-23 | $490.80 | $490.80 | $490.80 | $490.80 | $490.80 | 0 |
| 2022-05-20 | $490.80 | $490.80 | $490.80 | $490.80 | $490.80 | 0 |
| 2022-05-19 | $490.80 | $490.80 | $490.80 | $490.80 | $490.80 | 0 |
| 2022-05-18 | $490.80 | $490.80 | $490.80 | $490.80 | $490.80 | 0 |
| 2022-05-17 | $490.80 | $490.80 | $490.80 | $490.80 | $490.80 | 0 |
| 2022-05-16 | $490.80 | $490.80 | $490.80 | $490.80 | $490.80 | 0 |
| 2022-05-13 | $490.80 | $490.80 | $490.80 | $490.80 | $490.80 | 0 |
| 2022-05-12 | $490.80 | $490.80 | $490.80 | $490.80 | $490.80 | 0 |
| 2022-05-11 | $490.80 | $490.80 | $490.80 | $490.80 | $490.80 | 0 |
| 2022-05-10 | $490.80 | $490.80 | $490.80 | $490.80 | $490.80 | 0 |
| 2022-05-09 | $490.80 | $490.80 | $490.80 | $490.80 | $490.80 | 0 |
| 2022-05-06 | $490.80 | $490.80 | $490.80 | $490.80 | $490.80 | 0 |
| 2022-05-05 | $490.80 | $490.80 | $490.80 | $490.80 | $490.80 | 0 |
| 2022-05-04 | $490.80 | $490.80 | $490.80 | $490.80 | $490.80 | 0 |
| 2022-05-03 | $490.83 | $490.83 | $490.80 | $490.80 | $490.80 | 4 |
| 2022-05-02 | $516.66 | $516.66 | $516.66 | $516.66 | $516.66 | 0 |
| 2022-04-29 | $516.66 | $516.66 | $516.66 | $516.66 | $516.66 | 0 |
| 2022-04-28 | $516.66 | $516.66 | $516.66 | $516.66 | $516.66 | 0 |
| 2022-04-27 | $516.66 | $516.66 | $516.66 | $516.66 | $516.66 | 0 |
| 2022-04-26 | $516.66 | $516.66 | $516.66 | $516.66 | $516.66 | 0 |
| 2022-04-25 | $516.66 | $516.66 | $516.66 | $516.66 | $516.66 | 0 |
| 2022-04-22 | $516.66 | $516.66 | $516.66 | $516.66 | $516.66 | 0 |
| 2022-04-21 | $516.66 | $516.66 | $516.66 | $516.66 | $516.66 | 0 |
| 2022-04-20 | $516.66 | $516.66 | $516.66 | $516.66 | $516.66 | 0 |
| 2022-04-19 | $516.66 | $516.66 | $516.66 | $516.66 | $516.66 | 0 |
| 2022-04-18 | $516.66 | $516.66 | $516.66 | $516.66 | $516.66 | 0 |
| 2022-04-14 | $516.66 | $516.66 | $516.66 | $516.66 | $516.66 | 0 |
| 2022-04-13 | $516.66 | $516.66 | $516.66 | $516.66 | $516.66 | 0 |
| 2022-04-12 | $516.66 | $516.66 | $516.66 | $516.66 | $516.66 | 0 |
| 2022-04-11 | $516.66 | $516.66 | $516.66 | $516.66 | $516.66 | 0 |
| 2022-04-08 | $516.66 | $516.66 | $516.66 | $516.66 | $516.66 | 0 |
| 2022-04-07 | $516.66 | $516.66 | $516.66 | $516.66 | $516.66 | 0 |
| 2022-04-06 | $516.66 | $516.66 | $516.66 | $516.66 | $516.66 | 0 |
| 2022-04-05 | $516.66 | $516.66 | $516.66 | $516.66 | $516.66 | 0 |
| 2022-04-04 | $516.66 | $516.66 | $516.66 | $516.66 | $516.66 | 0 |
| 2022-04-01 | $516.66 | $516.66 | $516.66 | $516.66 | $516.66 | 0 |
| 2022-03-31 | $516.66 | $516.66 | $516.66 | $516.66 | $516.66 | 0 |
| 2022-03-30 | $516.66 | $516.66 | $516.66 | $516.66 | $516.66 | 0 |
| 2022-03-29 | $516.66 | $516.66 | $516.66 | $516.66 | $516.66 | 0 |
| 2022-03-28 | $516.66 | $516.66 | $516.66 | $516.66 | $516.66 | 0 |
| 2022-03-25 | $516.66 | $516.66 | $516.66 | $516.66 | $516.66 | 0 |
| 2022-03-24 | $516.66 | $516.66 | $516.66 | $516.66 | $516.66 | 0 |
| 2022-03-23 | $516.66 | $516.66 | $516.66 | $516.66 | $516.66 | 0 |
| 2022-03-22 | $516.66 | $516.66 | $516.66 | $516.66 | $516.66 | 0 |
| 2022-03-21 | $516.66 | $516.66 | $516.66 | $516.66 | $516.66 | 0 |
| 2022-03-18 | $516.66 | $516.66 | $516.66 | $516.66 | $516.66 | 0 |
| 2022-03-17 | $516.66 | $516.66 | $516.66 | $516.66 | $516.66 | 0 |
| 2022-03-16 | $516.66 | $516.66 | $516.66 | $516.66 | $516.66 | 1 |
| 2022-03-15 | $524.20 | $524.20 | $524.20 | $524.20 | $524.20 | 0 |
| 2022-03-14 | $524.20 | $524.20 | $524.20 | $524.20 | $524.20 | 0 |
| 2022-03-11 | $524.20 | $524.20 | $524.20 | $524.20 | $524.20 | 0 |
| 2022-03-10 | $524.20 | $524.20 | $524.20 | $524.20 | $524.20 | 0 |
| 2022-03-09 | $524.20 | $524.20 | $524.20 | $524.20 | $524.20 | 0 |
| 2022-03-08 | $524.20 | $524.20 | $524.20 | $524.20 | $524.20 | 0 |
| 2022-03-07 | $524.20 | $524.20 | $524.20 | $524.20 | $524.20 | 1 |
| 2022-03-04 | $533.00 | $533.00 | $533.00 | $533.00 | $533.00 | 0 |
| 2022-03-03 | $533.00 | $533.00 | $533.00 | $533.00 | $533.00 | 0 |
| 2022-03-02 | $533.00 | $533.00 | $533.00 | $533.00 | $533.00 | 0 |
| 2022-03-01 | $533.00 | $533.00 | $533.00 | $533.00 | $533.00 | 0 |
| 2022-02-28 | $533.00 | $533.00 | $533.00 | $533.00 | $533.00 | 0 |
| 2022-02-25 | $533.00 | $533.00 | $533.00 | $533.00 | $533.00 | 0 |
| 2022-02-24 | $533.00 | $533.00 | $533.00 | $533.00 | $533.00 | 0 |
| 2022-02-23 | $533.00 | $533.00 | $533.00 | $533.00 | $533.00 | 0 |
| 2022-02-22 | $533.00 | $533.00 | $533.00 | $533.00 | $533.00 | 0 |
| 2022-02-18 | $533.00 | $533.00 | $533.00 | $533.00 | $533.00 | 0 |
| 2022-02-17 | $533.00 | $533.00 | $533.00 | $533.00 | $533.00 | 0 |
| 2022-02-16 | $533.00 | $533.00 | $533.00 | $533.00 | $533.00 | 0 |
| 2022-02-15 | $533.00 | $533.00 | $533.00 | $533.00 | $533.00 | 0 |
| 2022-02-14 | $533.00 | $533.00 | $533.00 | $533.00 | $533.00 | 0 |
| 2022-02-11 | $533.00 | $533.00 | $533.00 | $533.00 | $533.00 | 0 |
| 2022-02-10 | $533.00 | $533.00 | $533.00 | $533.00 | $533.00 | 0 |
| 2022-02-09 | $533.00 | $533.00 | $533.00 | $533.00 | $533.00 | 0 |
| 2022-02-08 | $533.00 | $533.00 | $533.00 | $533.00 | $533.00 | 0 |
| 2022-02-07 | $533.00 | $533.00 | $533.00 | $533.00 | $533.00 | 0 |
| 2022-02-04 | $533.00 | $533.00 | $533.00 | $533.00 | $533.00 | 0 |
| 2022-02-03 | $533.00 | $533.00 | $533.00 | $533.00 | $533.00 | 0 |
| 2022-02-02 | $533.00 | $533.00 | $533.00 | $533.00 | $533.00 | 0 |
| 2022-02-01 | $532.95 | $533.00 | $532.95 | $533.00 | $533.00 | 2 |
| 2022-01-31 | $548.18 | $548.18 | $548.18 | $548.18 | $548.18 | 0 |
| 2022-01-28 | $548.18 | $548.18 | $548.18 | $548.18 | $548.18 | 0 |
| 2022-01-27 | $548.18 | $548.18 | $548.18 | $548.18 | $548.18 | 0 |
| 2022-01-26 | $548.18 | $548.18 | $548.18 | $548.18 | $548.18 | 0 |
| 2022-01-25 | $548.18 | $548.18 | $548.18 | $548.18 | $548.18 | 0 |
| 2022-01-24 | $548.18 | $548.18 | $548.18 | $548.18 | $548.18 | 0 |
| 2022-01-21 | $548.18 | $548.18 | $548.18 | $548.18 | $548.18 | 0 |
| 2022-01-20 | $548.18 | $548.18 | $548.18 | $548.18 | $548.18 | 0 |
| 2022-01-19 | $536.38 | $536.38 | $536.38 | $536.38 | $536.38 | 46 |
| 2022-01-18 | $536.38 | $536.38 | $536.38 | $536.38 | $536.38 | 0 |
| 2022-01-14 | $536.38 | $536.38 | $536.38 | $536.38 | $536.38 | 0 |
| 2022-01-13 | $536.38 | $536.38 | $536.38 | $536.38 | $536.38 | 0 |
| 2022-01-12 | $536.36 | $536.38 | $536.36 | $536.38 | $536.38 | 46 |
| 2022-01-11 | $539.32 | $539.32 | $539.32 | $539.32 | $539.32 | 0 |
| 2022-01-10 | $539.32 | $539.32 | $539.32 | $539.32 | $539.32 | 0 |
| 2022-01-07 | $539.32 | $539.32 | $539.32 | $539.32 | $539.32 | 0 |
| 2022-01-06 | $539.32 | $539.32 | $539.32 | $539.32 | $539.32 | 0 |
| 2022-01-05 | $539.32 | $539.32 | $539.32 | $539.32 | $539.32 | 0 |
| 2022-01-04 | $539.32 | $539.32 | $539.32 | $539.32 | $539.32 | 0 |
| 2022-01-03 | $539.32 | $539.32 | $539.32 | $539.32 | $539.32 | 0 |
| 2021-12-31 | $539.32 | $539.32 | $539.32 | $539.32 | $539.32 | 0 |
| 2021-12-30 | $539.32 | $539.32 | $539.32 | $539.32 | $539.32 | 0 |
| 2021-12-29 | $539.32 | $539.32 | $539.32 | $539.32 | $539.32 | 0 |
| 2021-12-28 | $539.32 | $539.32 | $539.32 | $539.32 | $539.32 | 0 |
| 2021-12-27 | $539.32 | $539.32 | $539.32 | $539.32 | $539.32 | 0 |
| 2021-12-23 | $539.32 | $539.32 | $539.32 | $539.32 | $539.32 | 0 |
| 2021-12-22 | $539.32 | $539.32 | $539.32 | $539.32 | $539.32 | 0 |
| 2021-12-21 | $539.32 | $539.32 | $539.32 | $539.32 | $539.32 | 10 |
| 2021-12-20 | $540.52 | $540.52 | $540.52 | $540.52 | $540.52 | 0 |
| 2021-12-16 | $540.52 | $540.52 | $540.52 | $540.52 | $540.52 | 0 |
| 2021-12-15 | $540.52 | $540.52 | $540.52 | $540.52 | $540.52 | 0 |
| 2021-12-14 | $540.52 | $540.52 | $540.52 | $540.52 | $540.52 | 0 |
| 2021-12-13 | $540.52 | $540.52 | $540.52 | $540.52 | $540.52 | 0 |
| 2021-12-10 | $540.52 | $540.52 | $540.52 | $540.52 | $540.52 | 0 |
| 2021-12-09 | $540.52 | $540.52 | $540.52 | $540.52 | $540.52 | 0 |
| 2021-12-08 | $540.52 | $540.52 | $540.52 | $540.52 | $540.52 | 0 |
| 2021-12-07 | $540.52 | $540.52 | $540.52 | $540.52 | $540.52 | 0 |
| 2021-12-06 | $540.52 | $540.52 | $540.52 | $540.52 | $540.52 | 0 |
| 2021-12-03 | $540.52 | $540.52 | $540.52 | $540.52 | $540.52 | 0 |
| 2021-12-02 | $540.52 | $540.52 | $540.52 | $540.52 | $540.52 | 29 |
| 2021-12-01 | $540.52 | $540.52 | $540.52 | $540.52 | $540.52 | 0 |
| 2021-11-30 | $540.52 | $540.52 | $540.52 | $540.52 | $540.52 | 0 |
| 2021-11-29 | $540.52 | $540.52 | $540.52 | $540.52 | $540.52 | 0 |
| 2021-11-26 | $540.52 | $540.52 | $540.52 | $540.52 | $540.52 | 0 |
| 2021-11-24 | $540.52 | $540.52 | $540.52 | $540.52 | $540.52 | 0 |
| 2021-11-23 | $540.52 | $540.52 | $540.52 | $540.52 | $540.52 | 0 |
| 2021-11-22 | $540.52 | $540.52 | $540.52 | $540.52 | $540.52 | 30 |
| 2021-11-19 | $543.45 | $543.45 | $543.45 | $543.45 | $543.45 | 0 |
| 2021-11-18 | $543.45 | $543.45 | $543.45 | $543.45 | $543.45 | 0 |
| 2021-11-17 | $543.45 | $543.45 | $543.45 | $543.45 | $543.45 | 45 |
| 2021-11-16 | $569.66 | $569.66 | $569.66 | $569.66 | $569.66 | 0 |
| 2021-11-15 | $569.66 | $569.66 | $569.66 | $569.66 | $569.66 | 0 |
| 2021-11-12 | $569.66 | $569.66 | $569.66 | $569.66 | $569.66 | 0 |
| 2021-11-11 | $569.66 | $569.66 | $569.66 | $569.66 | $569.66 | 0 |
| 2021-11-10 | $569.66 | $569.66 | $569.66 | $569.66 | $569.66 | 0 |
| 2021-11-09 | $569.66 | $569.66 | $569.66 | $569.66 | $569.66 | 0 |
| 2021-11-08 | $569.66 | $569.66 | $569.66 | $569.66 | $569.66 | 3 |
| 2021-11-05 | $546.67 | $546.67 | $546.67 | $546.67 | $546.67 | 0 |
| 2021-11-04 | $546.67 | $546.67 | $546.67 | $546.67 | $546.67 | 0 |
| 2021-11-03 | $546.67 | $546.67 | $546.67 | $546.67 | $546.67 | 25 |
| 2021-11-02 | $550.00 | $550.00 | $550.00 | $550.00 | $550.00 | 193 |
| 2021-11-01 | $559.53 | $559.53 | $559.53 | $559.53 | $559.53 | 2 |
| 2021-10-29 | $559.53 | $559.53 | $559.53 | $559.53 | $559.53 | 0 |
| 2021-10-28 | $559.53 | $559.53 | $559.53 | $559.53 | $559.53 | 0 |
| 2021-10-27 | $559.53 | $559.53 | $559.53 | $559.53 | $559.53 | 0 |
| 2021-10-26 | $559.53 | $559.53 | $559.53 | $559.53 | $559.53 | 0 |
| 2021-10-25 | $559.53 | $559.53 | $559.53 | $559.53 | $559.53 | 0 |
| 2021-10-22 | $559.53 | $559.53 | $559.53 | $559.53 | $559.53 | 0 |
| 2021-10-21 | $559.53 | $559.53 | $559.53 | $559.53 | $559.53 | 0 |
| 2021-10-20 | $559.53 | $559.53 | $559.53 | $559.53 | $559.53 | 0 |
| 2021-10-19 | $559.53 | $559.53 | $559.53 | $559.53 | $559.53 | 0 |
| 2021-10-18 | $559.53 | $559.53 | $559.53 | $559.53 | $559.53 | 0 |
| 2021-10-15 | $559.53 | $559.53 | $559.53 | $559.53 | $559.53 | 0 |
| 2021-10-14 | $559.53 | $559.53 | $559.53 | $559.53 | $559.53 | 0 |
| 2021-10-13 | $559.53 | $559.53 | $559.53 | $559.53 | $559.53 | 0 |
| 2021-10-12 | $559.53 | $559.53 | $559.53 | $559.53 | $559.53 | 0 |
| 2021-10-11 | $559.53 | $559.53 | $559.53 | $559.53 | $559.53 | 0 |
| 2021-10-08 | $559.53 | $559.53 | $559.53 | $559.53 | $559.53 | 0 |
| 2021-10-07 | $559.53 | $559.53 | $559.53 | $559.53 | $559.53 | 0 |
| 2021-10-06 | $559.80 | $559.80 | $559.53 | $559.53 | $559.53 | 2 |
| 2021-10-05 | $543.45 | $543.45 | $543.45 | $543.45 | $543.45 | 0 |
| 2021-10-04 | $543.45 | $543.45 | $543.45 | $543.45 | $543.45 | 3 |
| 2021-10-01 | $520.00 | $520.00 | $520.00 | $520.00 | $520.00 | 2 |
| 2021-09-30 | $541.00 | $541.00 | $520.00 | $520.00 | $520.00 | 3 |
| 2021-09-29 | $550.00 | $561.00 | $550.00 | $561.00 | $561.00 | 156 |
| 2021-09-28 | $566.47 | $566.47 | $566.47 | $566.47 | $566.47 | 0 |
| 2021-09-27 | $566.47 | $566.47 | $566.47 | $566.47 | $566.47 | 300 |
| 2021-09-24 | $530.00 | $530.00 | $530.00 | $530.00 | $530.00 | 5 |
| 2021-09-23 | $550.00 | $550.00 | $550.00 | $550.00 | $550.00 | 0 |
| 2021-09-22 | $550.00 | $550.00 | $550.00 | $550.00 | $550.00 | 0 |
| 2021-09-21 | $550.00 | $550.00 | $550.00 | $550.00 | $550.00 | 50 |
| 2021-09-20 | $554.00 | $554.00 | $554.00 | $554.00 | $554.00 | 0 |
| 2021-09-17 | $554.00 | $554.00 | $554.00 | $554.00 | $554.00 | 4 |
| 2021-09-16 | $566.00 | $566.00 | $566.00 | $566.00 | $566.00 | 0 |
| 2021-09-15 | $566.00 | $566.00 | $566.00 | $566.00 | $566.00 | 62 |
| 2021-09-14 | $568.00 | $568.00 | $566.00 | $566.00 | $566.00 | 156 |
| 2021-09-13 | $502.19 | $502.19 | $502.19 | $502.19 | $502.19 | 0 |
| 2021-09-10 | $502.19 | $502.19 | $502.19 | $502.19 | $502.19 | 0 |
| 2021-09-09 | $502.19 | $502.19 | $502.19 | $502.19 | $502.19 | 0 |
| 2021-09-08 | $502.19 | $502.19 | $502.19 | $502.19 | $502.19 | 0 |
| 2021-09-07 | $502.19 | $502.19 | $502.19 | $502.19 | $502.19 | 0 |
| 2021-09-03 | $502.19 | $502.19 | $502.19 | $502.19 | $502.19 | 0 |
| 2021-09-02 | $502.19 | $502.19 | $502.19 | $502.19 | $502.19 | 50 |
| 2021-09-01 | $455.00 | $455.00 | $455.00 | $455.00 | $455.00 | 0 |
| 2021-08-31 | $455.00 | $455.00 | $455.00 | $455.00 | $455.00 | 20 |
| 2021-08-30 | $460.00 | $460.00 | $460.00 | $460.00 | $460.00 | 0 |
| 2021-08-27 | $460.00 | $460.00 | $460.00 | $460.00 | $460.00 | 0 |
| 2021-08-26 | $460.00 | $460.00 | $460.00 | $460.00 | $460.00 | 0 |
| 2021-08-25 | $459.00 | $460.00 | $459.00 | $460.00 | $460.00 | 2,140 |
| 2021-08-24 | $459.02 | $459.02 | $459.02 | $459.02 | $459.02 | 0 |
| 2021-08-23 | $459.02 | $459.02 | $459.02 | $459.02 | $459.02 | 0 |
| 2021-08-20 | $459.02 | $459.02 | $459.02 | $459.02 | $459.02 | 0 |
| 2021-08-19 | $459.02 | $459.02 | $459.02 | $459.02 | $459.02 | 0 |
| 2021-08-18 | $459.02 | $459.02 | $459.02 | $459.02 | $459.02 | 0 |
| 2021-08-17 | $459.02 | $459.02 | $459.02 | $459.02 | $459.02 | 0 |
| 2021-08-16 | $459.02 | $459.02 | $459.02 | $459.02 | $459.02 | 130 |
| 2021-08-13 | $334.00 | $334.00 | $334.00 | $334.00 | $334.00 | 2 |
| 2021-08-12 | $334.00 | $334.00 | $334.00 | $334.00 | $334.00 | 0 |
| 2021-08-11 | $334.00 | $334.00 | $334.00 | $334.00 | $334.00 | 0 |
| 2021-08-10 | $334.00 | $334.00 | $334.00 | $334.00 | $334.00 | 0 |
| 2021-08-09 | $334.00 | $334.00 | $334.00 | $334.00 | $334.00 | 0 |
| 2021-08-06 | $334.00 | $334.00 | $334.00 | $334.00 | $334.00 | 0 |
| 2021-08-05 | $334.00 | $334.00 | $334.00 | $334.00 | $334.00 | 0 |
| 2021-08-04 | $334.00 | $334.00 | $334.00 | $334.00 | $334.00 | 0 |
| 2021-08-03 | $334.00 | $334.00 | $334.00 | $334.00 | $334.00 | 0 |
| 2021-08-02 | $334.00 | $334.00 | $334.00 | $334.00 | $334.00 | 0 |
| 2021-07-30 | $334.00 | $334.00 | $334.00 | $334.00 | $334.00 | 0 |
| 2021-07-29 | $334.00 | $334.00 | $334.00 | $334.00 | $334.00 | 0 |
| 2021-07-28 | $334.00 | $334.00 | $334.00 | $334.00 | $334.00 | 0 |
| 2021-07-27 | $334.00 | $334.00 | $334.00 | $334.00 | $334.00 | 0 |
| 2021-07-26 | $334.00 | $334.00 | $334.00 | $334.00 | $334.00 | 2 |
| 2021-07-23 | $335.00 | $335.00 | $335.00 | $335.00 | $335.00 | 0 |
| 2021-07-22 | $335.00 | $335.00 | $335.00 | $335.00 | $335.00 | 0 |
| 2021-07-21 | $335.00 | $335.00 | $335.00 | $335.00 | $335.00 | 0 |
| 2021-07-20 | $335.00 | $335.00 | $335.00 | $335.00 | $335.00 | 0 |
| 2021-07-19 | $335.00 | $335.00 | $335.00 | $335.00 | $335.00 | 3 |
| 2021-07-16 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 0 |
| 2021-07-15 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 0 |
| 2021-07-14 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 0 |
| 2021-07-13 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 1 |
| 2021-07-12 | $322.00 | $322.00 | $322.00 | $322.00 | $322.00 | 0 |
| 2021-07-09 | $322.00 | $322.00 | $322.00 | $322.00 | $322.00 | 1 |
| 2021-07-08 | $322.50 | $322.50 | $322.50 | $322.50 | $322.50 | 0 |
| 2021-07-07 | $322.50 | $322.50 | $322.50 | $322.50 | $322.50 | 0 |
| 2021-07-06 | $322.50 | $322.50 | $322.50 | $322.50 | $322.50 | 0 |
| 2021-07-02 | $322.50 | $322.50 | $322.50 | $322.50 | $322.50 | 0 |
| 2021-07-01 | $322.50 | $322.50 | $322.50 | $322.50 | $322.50 | 0 |
| 2021-06-30 | $322.50 | $322.50 | $322.50 | $322.50 | $322.50 | 10 |
| 2021-06-29 | $285.00 | $285.00 | $285.00 | $285.00 | $285.00 | 0 |
| 2021-06-28 | $285.00 | $285.00 | $285.00 | $285.00 | $285.00 | 0 |
| 2021-06-25 | $285.00 | $285.00 | $285.00 | $285.00 | $285.00 | 0 |
| 2021-06-24 | $285.00 | $285.00 | $285.00 | $285.00 | $285.00 | 0 |
| 2021-06-23 | $285.00 | $285.00 | $285.00 | $285.00 | $285.00 | 0 |
| 2021-06-22 | $285.00 | $285.00 | $285.00 | $285.00 | $285.00 | 0 |
| 2021-06-21 | $285.00 | $285.00 | $285.00 | $285.00 | $285.00 | 0 |
| 2021-06-18 | $285.00 | $285.00 | $285.00 | $285.00 | $285.00 | 0 |
| 2021-06-17 | $285.00 | $285.00 | $285.00 | $285.00 | $285.00 | 0 |
| 2021-06-16 | $285.00 | $285.00 | $285.00 | $285.00 | $285.00 | 0 |
| 2021-06-15 | $285.00 | $285.00 | $285.00 | $285.00 | $285.00 | 0 |
| 2021-06-14 | $285.00 | $285.00 | $285.00 | $285.00 | $285.00 | 0 |
| 2021-06-11 | $285.00 | $285.00 | $285.00 | $285.00 | $285.00 | 0 |
| 2021-06-10 | $285.00 | $285.00 | $285.00 | $285.00 | $285.00 | 0 |
| 2021-06-09 | $285.00 | $285.00 | $285.00 | $285.00 | $285.00 | 0 |
| 2021-06-08 | $285.00 | $285.00 | $285.00 | $285.00 | $285.00 | 0 |
| 2021-06-07 | $285.00 | $285.00 | $285.00 | $285.00 | $285.00 | 0 |
| 2021-06-04 | $285.00 | $285.00 | $285.00 | $285.00 | $285.00 | 0 |
| 2021-06-03 | $285.00 | $285.00 | $285.00 | $285.00 | $285.00 | 0 |
| 2021-06-02 | $285.00 | $285.00 | $285.00 | $285.00 | $285.00 | 73 |
| 2021-06-01 | $285.00 | $285.00 | $285.00 | $285.00 | $285.00 | 0 |
| 2021-05-28 | $285.00 | $285.00 | $285.00 | $285.00 | $285.00 | 0 |
| 2021-05-27 | $285.00 | $285.00 | $285.00 | $285.00 | $285.00 | 0 |
| 2021-05-26 | $285.00 | $285.00 | $285.00 | $285.00 | $285.00 | 0 |
| 2021-05-25 | $285.00 | $285.00 | $285.00 | $285.00 | $285.00 | 41 |
| 2021-05-24 | $285.00 | $285.00 | $285.00 | $285.00 | $285.00 | 0 |
| 2021-05-21 | $285.00 | $285.00 | $285.00 | $285.00 | $285.00 | 0 |
| 2021-05-20 | $285.00 | $285.00 | $285.00 | $285.00 | $285.00 | 0 |
| 2021-05-19 | $285.00 | $285.00 | $285.00 | $285.00 | $285.00 | 0 |
| 2021-05-18 | $285.00 | $285.00 | $285.00 | $285.00 | $285.00 | 10 |
| 2021-05-17 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2021-05-14 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2021-05-13 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2021-05-12 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2021-05-11 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2021-05-10 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2021-05-07 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2021-05-06 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2021-05-05 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2021-05-04 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 1 |
| 2021-05-03 | $322.54 | $322.54 | $322.54 | $322.54 | $322.54 | 1 |
| 2021-04-30 | $317.15 | $317.15 | $317.15 | $317.15 | $317.15 | 0 |
| 2021-04-29 | $317.15 | $317.15 | $317.15 | $317.15 | $317.15 | 0 |
| 2021-04-28 | $317.15 | $317.15 | $317.15 | $317.15 | $317.15 | 0 |
| 2021-04-27 | $317.15 | $317.15 | $317.15 | $317.15 | $317.15 | 0 |
| 2021-04-26 | $317.15 | $317.15 | $317.15 | $317.15 | $317.15 | 1 |
| 2021-04-23 | $310.00 | $310.00 | $310.00 | $310.00 | $310.00 | 0 |
| 2021-04-22 | $310.00 | $310.00 | $310.00 | $310.00 | $310.00 | 0 |
| 2021-04-21 | $310.00 | $310.00 | $310.00 | $310.00 | $310.00 | 0 |
| 2021-04-20 | $310.00 | $310.00 | $310.00 | $310.00 | $310.00 | 0 |
| 2021-04-19 | $310.00 | $310.00 | $310.00 | $310.00 | $310.00 | 0 |
| 2021-04-16 | $310.00 | $310.00 | $310.00 | $310.00 | $310.00 | 0 |
| 2021-04-15 | $310.00 | $310.00 | $310.00 | $310.00 | $310.00 | 0 |
| 2021-04-14 | $310.00 | $310.00 | $310.00 | $310.00 | $310.00 | 0 |
| 2021-04-13 | $310.00 | $310.00 | $310.00 | $310.00 | $310.00 | 17 |
| 2021-04-12 | $310.00 | $310.00 | $310.00 | $310.00 | $310.00 | 3 |
| 2021-04-09 | $303.00 | $303.00 | $303.00 | $303.00 | $303.00 | 0 |
| 2021-04-08 | $303.00 | $303.00 | $303.00 | $303.00 | $303.00 | 0 |
| 2021-04-07 | $303.00 | $303.00 | $303.00 | $303.00 | $303.00 | 4 |
| 2021-04-06 | $263.51 | $263.51 | $263.51 | $263.51 | $263.51 | 0 |
| 2021-04-05 | $263.51 | $263.51 | $263.51 | $263.51 | $263.51 | 0 |
| 2021-04-01 | $263.51 | $263.51 | $263.51 | $263.51 | $263.51 | 0 |
| 2021-03-31 | $263.51 | $263.51 | $263.51 | $263.51 | $263.51 | 70 |
| 2021-03-30 | $263.51 | $263.51 | $263.51 | $263.51 | $263.51 | 0 |
| 2021-03-29 | $263.51 | $263.51 | $263.51 | $263.51 | $263.51 | 0 |
| 2021-03-26 | $263.51 | $263.51 | $263.51 | $263.51 | $263.51 | 0 |
| 2021-03-25 | $263.51 | $263.51 | $263.51 | $263.51 | $263.51 | 310 |
| 2021-03-24 | $233.00 | $233.00 | $233.00 | $233.00 | $233.00 | 20 |
| 2021-03-23 | $241.75 | $241.75 | $241.75 | $241.75 | $241.75 | 0 |
| 2021-03-22 | $241.75 | $241.75 | $241.75 | $241.75 | $241.75 | 0 |
| 2021-03-19 | $241.75 | $241.75 | $241.75 | $241.75 | $241.75 | 0 |
| 2021-03-18 | $241.75 | $241.75 | $241.75 | $241.75 | $241.75 | 0 |
| 2021-03-17 | $241.75 | $241.75 | $241.75 | $241.75 | $241.75 | 0 |
| 2021-03-16 | $241.75 | $241.75 | $241.75 | $241.75 | $241.75 | 0 |
| 2021-03-15 | $241.75 | $241.75 | $241.75 | $241.75 | $241.75 | 1 |
| 2021-03-12 | $223.00 | $223.00 | $223.00 | $223.00 | $223.00 | 0 |
| 2021-03-11 | $223.00 | $223.00 | $223.00 | $223.00 | $223.00 | 0 |
| 2021-03-10 | $223.00 | $223.00 | $223.00 | $223.00 | $223.00 | 0 |
| 2021-03-09 | $223.00 | $223.00 | $223.00 | $223.00 | $223.00 | 45 |
| 2021-03-08 | $225.50 | $225.50 | $225.50 | $225.50 | $225.50 | 0 |
| 2021-03-05 | $225.50 | $225.50 | $225.50 | $225.50 | $225.50 | 820 |
| 2021-03-04 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2021-03-03 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2021-03-02 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2021-03-01 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2021-02-26 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2021-02-25 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2021-02-24 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2021-02-23 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2021-02-22 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2021-02-19 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2021-02-18 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2021-02-17 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2021-02-16 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2021-02-12 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2021-02-11 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2021-02-10 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2021-02-09 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2021-02-08 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2021-02-05 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2021-02-04 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2021-02-03 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2021-02-02 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2021-02-01 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2021-01-29 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2021-01-28 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2021-01-27 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2021-01-26 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2021-01-25 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2021-01-22 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 5 |
| 2021-01-21 | $205.10 | $205.10 | $205.10 | $205.10 | $205.10 | 0 |
| 2021-01-20 | $205.10 | $205.10 | $205.10 | $205.10 | $205.10 | 0 |
| 2021-01-19 | $205.10 | $205.10 | $205.10 | $205.10 | $205.10 | 0 |
| 2021-01-15 | $205.10 | $205.10 | $205.10 | $205.10 | $205.10 | 0 |
| 2021-01-14 | $205.10 | $205.10 | $205.10 | $205.10 | $205.10 | 0 |
| 2021-01-13 | $205.10 | $205.10 | $205.10 | $205.10 | $205.10 | 0 |
| 2021-01-12 | $205.10 | $205.10 | $205.10 | $205.10 | $205.10 | 0 |
| 2021-01-11 | $205.10 | $205.10 | $205.10 | $205.10 | $205.10 | 0 |
| 2021-01-08 | $205.10 | $205.10 | $205.10 | $205.10 | $205.10 | 0 |
| 2021-01-07 | $205.10 | $205.10 | $205.10 | $205.10 | $205.10 | 0 |
| 2021-01-06 | $205.10 | $205.10 | $205.10 | $205.10 | $205.10 | 34 |
| 2021-01-05 | $207.00 | $207.00 | $207.00 | $207.00 | $207.00 | 0 |
| 2021-01-04 | $207.00 | $207.00 | $207.00 | $207.00 | $207.00 | 19 |
| 2020-12-31 | $183.35 | $183.35 | $183.35 | $183.35 | $183.35 | 0 |
| 2020-12-30 | $183.35 | $183.35 | $183.35 | $183.35 | $183.35 | 0 |
| 2020-12-29 | $183.35 | $183.35 | $183.35 | $183.35 | $183.35 | 0 |
| 2020-12-28 | $183.35 | $183.35 | $183.35 | $183.35 | $183.35 | 0 |
| 2020-12-24 | $183.35 | $183.35 | $183.35 | $183.35 | $183.35 | 0 |
| 2020-12-23 | $183.35 | $183.35 | $183.35 | $183.35 | $183.35 | 0 |
| 2020-12-22 | $183.35 | $183.35 | $183.35 | $183.35 | $183.35 | 0 |
| 2020-12-21 | $183.35 | $183.35 | $183.35 | $183.35 | $183.35 | 0 |
| 2020-12-18 | $183.35 | $183.35 | $183.35 | $183.35 | $183.35 | 0 |
| 2020-12-17 | $183.35 | $183.35 | $183.35 | $183.35 | $183.35 | 0 |
| 2020-12-16 | $183.35 | $183.35 | $183.35 | $183.35 | $183.35 | 0 |
| 2020-12-15 | $183.35 | $183.35 | $183.35 | $183.35 | $183.35 | 0 |
| 2020-12-14 | $183.35 | $183.35 | $183.35 | $183.35 | $183.35 | 0 |
| 2020-12-11 | $183.35 | $183.35 | $183.35 | $183.35 | $183.35 | 0 |
| 2020-12-10 | $183.35 | $183.35 | $183.35 | $183.35 | $183.35 | 0 |
| 2020-12-09 | $183.35 | $183.35 | $183.35 | $183.35 | $183.35 | 0 |
| 2020-12-08 | $183.35 | $183.35 | $183.35 | $183.35 | $183.35 | 0 |
| 2020-12-07 | $183.35 | $183.35 | $183.35 | $183.35 | $183.35 | 0 |
| 2020-12-04 | $183.35 | $183.35 | $183.35 | $183.35 | $183.35 | 0 |
| 2020-12-03 | $183.35 | $183.35 | $183.35 | $183.35 | $183.35 | 0 |
| 2020-12-02 | $183.35 | $183.35 | $183.35 | $183.35 | $183.35 | 0 |
| 2020-12-01 | $183.35 | $183.35 | $183.35 | $183.35 | $183.35 | 0 |
| 2020-11-30 | $183.35 | $183.35 | $183.35 | $183.35 | $183.35 | 0 |
| 2020-11-27 | $183.35 | $183.35 | $183.35 | $183.35 | $183.35 | 0 |
| 2020-11-25 | $183.35 | $183.35 | $183.35 | $183.35 | $183.35 | 8 |
| 2020-11-24 | $171.50 | $171.50 | $171.50 | $171.50 | $171.50 | 28 |
| 2020-11-23 | $171.50 | $171.50 | $171.50 | $171.50 | $171.50 | 0 |
| 2020-11-20 | $171.50 | $171.50 | $171.50 | $171.50 | $171.50 | 0 |
| 2020-11-19 | $171.50 | $171.50 | $171.50 | $171.50 | $171.50 | 0 |
| 2020-11-18 | $171.50 | $171.50 | $171.50 | $171.50 | $171.50 | 0 |
| 2020-11-17 | $171.50 | $171.50 | $171.50 | $171.50 | $171.50 | 0 |
| 2020-11-16 | $171.50 | $171.50 | $171.50 | $171.50 | $171.50 | 0 |
| 2020-11-13 | $171.50 | $171.50 | $171.50 | $171.50 | $171.50 | 0 |
| 2020-11-12 | $171.50 | $171.50 | $171.50 | $171.50 | $171.50 | 0 |
| 2020-11-11 | $171.50 | $171.50 | $171.50 | $171.50 | $171.50 | 0 |
| 2020-11-10 | $171.50 | $171.50 | $171.50 | $171.50 | $171.50 | 0 |
| 2020-11-09 | $171.50 | $171.50 | $171.50 | $171.50 | $171.50 | 0 |
| 2020-11-06 | $171.50 | $171.50 | $171.50 | $171.50 | $171.50 | 28 |
| 2020-11-05 | $166.75 | $166.75 | $166.75 | $166.75 | $166.75 | 0 |
| 2020-11-04 | $166.75 | $166.75 | $166.75 | $166.75 | $166.75 | 0 |
| 2020-11-03 | $167.00 | $167.00 | $166.75 | $166.75 | $166.75 | 9 |
| 2020-11-02 | $166.50 | $166.50 | $166.50 | $166.50 | $166.50 | 28 |
| 2020-10-30 | $166.85 | $166.85 | $166.85 | $166.85 | $166.85 | 0 |
| 2020-10-29 | $166.00 | $166.85 | $166.00 | $166.85 | $166.85 | 49 |
| 2020-10-28 | $171.75 | $171.75 | $171.75 | $171.75 | $171.75 | 0 |
| 2020-10-27 | $171.75 | $171.75 | $171.75 | $171.75 | $171.75 | 2 |
| 2020-10-26 | $185.31 | $185.31 | $185.31 | $185.31 | $185.31 | 0 |
| 2020-10-23 | $185.31 | $185.31 | $185.31 | $185.31 | $185.31 | 0 |
| 2020-10-22 | $185.31 | $185.31 | $185.31 | $185.31 | $185.31 | 0 |
| 2020-10-21 | $185.31 | $185.31 | $185.31 | $185.31 | $185.31 | 0 |
| 2020-10-20 | $185.31 | $185.31 | $185.31 | $185.31 | $185.31 | 0 |
| 2020-10-19 | $185.31 | $185.31 | $185.31 | $185.31 | $185.31 | 1 |
| 2020-10-16 | $178.50 | $178.50 | $178.50 | $178.50 | $178.50 | 0 |
| 2020-10-15 | $178.50 | $178.50 | $178.50 | $178.50 | $178.50 | 0 |
| 2020-10-14 | $178.50 | $178.50 | $178.50 | $178.50 | $178.50 | 0 |
| 2020-10-13 | $178.50 | $178.50 | $178.50 | $178.50 | $178.50 | 0 |
| 2020-10-12 | $178.50 | $178.50 | $178.50 | $178.50 | $178.50 | 0 |
| 2020-10-09 | $178.50 | $178.50 | $178.50 | $178.50 | $178.50 | 0 |
| 2020-10-08 | $178.50 | $178.50 | $178.50 | $178.50 | $178.50 | 0 |
| 2020-10-07 | $178.50 | $178.50 | $178.50 | $178.50 | $178.50 | 0 |
| 2020-10-06 | $178.50 | $178.50 | $178.50 | $178.50 | $178.50 | 21 |
| 2020-10-05 | $178.50 | $178.50 | $178.50 | $178.50 | $178.50 | 0 |
| 2020-10-02 | $178.50 | $178.50 | $178.50 | $178.50 | $178.50 | 0 |
| 2020-10-01 | $178.50 | $178.50 | $178.50 | $178.50 | $178.50 | 0 |
| 2020-09-30 | $178.50 | $178.50 | $178.50 | $178.50 | $178.50 | 0 |
| 2020-09-29 | $178.50 | $178.50 | $178.50 | $178.50 | $178.50 | 30 |
| 2020-09-28 | $173.70 | $173.70 | $173.70 | $173.70 | $173.70 | 11 |
| 2020-09-25 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 0 |
| 2020-09-24 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 0 |
| 2020-09-23 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 0 |
| 2020-09-22 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 0 |
| 2020-09-21 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 0 |
| 2020-09-18 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 0 |
| 2020-09-17 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 0 |
| 2020-09-16 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 3 |
| 2020-09-15 | $158.75 | $158.75 | $158.75 | $158.75 | $158.75 | 0 |
| 2020-09-14 | $158.75 | $158.75 | $158.75 | $158.75 | $158.75 | 0 |
| 2020-09-11 | $158.75 | $158.75 | $158.75 | $158.75 | $158.75 | 0 |
| 2020-09-10 | $158.45 | $158.75 | $158.45 | $158.75 | $158.75 | 13 |
| 2020-09-09 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 11 |
| 2020-09-08 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2020-09-04 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2020-09-03 | $176.00 | $176.00 | $175.00 | $175.00 | $175.00 | 35 |
| 2020-09-02 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2020-09-01 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2020-08-31 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2020-08-28 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2020-08-27 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2020-08-26 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2020-08-25 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2020-08-24 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2020-08-21 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2020-08-20 | $192.00 | $192.00 | $190.00 | $190.00 | $190.00 | 35 |
| 2020-08-19 | $185.50 | $185.50 | $185.50 | $185.50 | $185.50 | 3 |
| 2020-08-18 | $176.00 | $176.00 | $176.00 | $176.00 | $176.00 | 0 |
| 2020-08-17 | $176.00 | $176.00 | $176.00 | $176.00 | $176.00 | 13 |
| 2020-08-14 | $174.00 | $174.00 | $174.00 | $174.00 | $174.00 | 30 |
| 2020-08-13 | $172.25 | $172.50 | $172.25 | $172.25 | $172.25 | 145 |
| 2020-08-12 | $167.00 | $167.00 | $167.00 | $167.00 | $167.00 | 0 |
| 2020-08-11 | $167.00 | $167.00 | $167.00 | $167.00 | $167.00 | 0 |
| 2020-08-10 | $167.00 | $167.00 | $167.00 | $167.00 | $167.00 | 0 |
| 2020-08-07 | $167.00 | $167.00 | $167.00 | $167.00 | $167.00 | 0 |
| 2020-08-06 | $167.00 | $167.00 | $167.00 | $167.00 | $167.00 | 0 |
| 2020-08-05 | $167.00 | $167.00 | $167.00 | $167.00 | $167.00 | 0 |
| 2020-08-04 | $167.00 | $167.00 | $167.00 | $167.00 | $167.00 | 0 |
| 2020-08-03 | $167.00 | $167.00 | $167.00 | $167.00 | $167.00 | 0 |
| 2020-07-31 | $167.00 | $167.00 | $167.00 | $167.00 | $167.00 | 0 |
| 2020-07-30 | $167.00 | $167.00 | $167.00 | $167.00 | $167.00 | 2 |
| 2020-07-29 | $167.00 | $167.00 | $167.00 | $167.00 | $167.00 | 0 |
| 2020-07-28 | $167.00 | $167.00 | $167.00 | $167.00 | $167.00 | 0 |
| 2020-07-27 | $167.00 | $167.00 | $167.00 | $167.00 | $167.00 | 0 |
| 2020-07-24 | $167.00 | $167.00 | $167.00 | $167.00 | $167.00 | 0 |
| 2020-07-23 | $167.00 | $167.00 | $167.00 | $167.00 | $167.00 | 35 |
| 2020-07-22 | $167.00 | $167.00 | $167.00 | $167.00 | $167.00 | 0 |
| 2020-07-14 | $167.00 | $167.00 | $167.00 | $167.00 | $167.00 | 40 |
| 2020-07-08 | $171.80 | $171.80 | $171.80 | $171.80 | $171.80 | 30 |
| 2020-07-07 | $170.10 | $170.10 | $170.10 | $170.10 | $170.10 | 160 |
| 2020-06-29 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 1 |
| 2020-06-26 | $167.43 | $167.43 | $167.43 | $167.43 | $167.43 | 850 |
| 2020-06-15 | $155.50 | $155.50 | $155.50 | $155.50 | $155.50 | 8 |
| 2020-06-11 | $142.75 | $142.75 | $142.75 | $142.75 | $142.75 | 100 |
| 2020-05-12 | $142.75 | $142.75 | $142.75 | $142.75 | $142.75 | 5 |
| 2020-05-07 | $143.25 | $143.25 | $143.25 | $143.25 | $143.25 | 111 |
| 2020-05-01 | $123.40 | $123.40 | $123.40 | $123.40 | $123.40 | 380 |
| 2020-04-30 | $122.65 | $122.65 | $122.65 | $122.65 | $122.65 | 50 |
| 2020-04-27 | $127.05 | $127.05 | $127.05 | $127.05 | $127.05 | 59 |
| 2020-04-24 | $117.25 | $117.25 | $117.25 | $117.25 | $117.25 | 9 |
| 2020-04-17 | $124.62 | $124.62 | $124.62 | $124.62 | $124.62 | 60 |
| 2020-04-16 | $124.62 | $124.62 | $124.62 | $124.62 | $124.62 | 270 |
| 2020-04-07 | $111.00 | $111.00 | $111.00 | $111.00 | $111.00 | 70 |
| 2020-03-30 | $122.64 | $122.64 | $120.15 | $120.15 | $120.15 | 149 |
| 2020-03-26 | $102.75 | $102.75 | $102.75 | $102.75 | $102.75 | 1 |
| 2020-03-19 | $114.34 | $114.34 | $110.71 | $110.71 | $110.71 | 119 |
| 2020-03-06 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 3 |
| 2020-03-05 | $117.54 | $117.54 | $117.54 | $117.54 | $117.54 | 27 |
| 2020-03-02 | $104.00 | $105.25 | $104.00 | $105.25 | $105.25 | 49 |
| 2020-02-25 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 24 |
| 2020-02-11 | $96.45 | $96.45 | $96.45 | $96.45 | $96.45 | 4 |
| 2020-02-03 | $89.15 | $89.15 | $89.15 | $89.15 | $89.15 | 100 |
| 2020-01-24 | $85.80 | $85.80 | $85.80 | $85.80 | $85.80 | 3 |
| 2020-01-23 | $85.29 | $85.29 | $85.29 | $85.29 | $85.29 | 24 |
| 2020-01-17 | $93.50 | $93.50 | $93.50 | $93.50 | $93.50 | 315 |
| 2020-01-13 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 5 |
| 2020-01-07 | $88.89 | $88.89 | $88.89 | $88.89 | $88.89 | 6 |
| 2020-01-06 | $89.80 | $89.80 | $89.80 | $89.80 | $89.80 | 600 |
| 2020-01-03 | $92.60 | $92.60 | $92.60 | $92.60 | $92.60 | 1,000 |
| 2020-01-02 | $94.50 | $95.43 | $94.50 | $95.43 | $95.43 | 506 |
| 2019-12-31 | $95.50 | $95.50 | $94.65 | $94.65 | $94.65 | 45 |
| 2019-12-30 | $94.90 | $95.50 | $94.90 | $95.50 | $95.50 | 606 |
| 2019-12-27 | $88.55 | $94.73 | $88.55 | $93.50 | $93.50 | 1,067 |
| 2019-12-23 | $92.05 | $92.05 | $92.05 | $92.05 | $92.05 | 789 |
| 2019-12-20 | $90.25 | $90.25 | $88.90 | $90.06 | $90.06 | 1,236 |
| 2019-12-19 | $91.03 | $91.03 | $91.03 | $91.03 | $91.03 | 1,000 |
| 2019-12-18 | $91.57 | $91.57 | $91.57 | $91.57 | $91.57 | 1,500 |
| 2019-12-17 | $94.05 | $94.05 | $94.05 | $94.05 | $94.05 | 500 |
| 2019-12-16 | $93.75 | $93.85 | $93.75 | $93.85 | $93.85 | 824 |
| 2019-12-13 | $93.35 | $93.35 | $93.16 | $93.16 | $93.16 | 865 |
| 2019-12-12 | $92.10 | $93.00 | $91.90 | $93.00 | $93.00 | 33 |
| 2019-12-11 | $90.10 | $92.00 | $90.10 | $90.90 | $90.90 | 7,528 |
| 2019-12-10 | $91.32 | $91.50 | $90.50 | $91.00 | $91.00 | 1,920 |
| 2019-12-09 | $93.05 | $93.05 | $92.50 | $92.50 | $92.50 | 37 |
| 2019-12-06 | $97.34 | $98.35 | $95.50 | $95.75 | $95.75 | 196 |
| 2019-12-05 | $95.15 | $95.15 | $95.15 | $95.15 | $95.15 | 916 |
| 2019-12-04 | $95.00 | $98.35 | $95.00 | $95.00 | $95.00 | 44 |
| 2019-12-03 | $96.10 | $96.10 | $95.70 | $96.00 | $96.00 | 167 |
| 2019-12-02 | $98.00 | $98.00 | $97.80 | $97.80 | $97.80 | 64 |
| 2019-11-29 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 141 |
| 2019-11-27 | $103.02 | $104.50 | $99.75 | $99.75 | $99.75 | 37 |
| 2019-11-26 | $100.25 | $103.00 | $99.50 | $99.50 | $99.50 | 32 |
| 2019-11-25 | $101.62 | $101.75 | $100.00 | $100.00 | $100.00 | 8,844 |
| 2019-11-22 | $100.20 | $104.00 | $100.00 | $101.00 | $101.00 | 99 |
| 2019-11-21 | $100.17 | $100.17 | $98.10 | $98.10 | $98.10 | 10 |
| 2019-11-20 | $101.20 | $101.60 | $98.00 | $99.20 | $99.20 | 372 |
| 2019-11-19 | $103.98 | $103.98 | $103.00 | $103.00 | $103.00 | 25 |
| 2019-11-18 | $102.36 | $105.00 | $101.00 | $102.60 | $102.60 | 206 |
| 2019-11-15 | $102.50 | $103.00 | $102.50 | $103.00 | $103.00 | 2 |
| 2019-11-14 | $106.80 | $109.50 | $106.80 | $109.50 | $109.50 | 28 |
| 2019-11-13 | $104.00 | $104.50 | $104.00 | $104.50 | $104.50 | 27 |
| 2019-11-12 | $109.00 | $109.80 | $107.50 | $109.00 | $109.00 | 140 |
| 2019-11-08 | $107.00 | $107.00 | $107.00 | $107.00 | $107.00 | 14 |
| 2019-11-07 | $112.75 | $112.75 | $111.00 | $111.00 | $111.00 | 7 |
| 2019-11-06 | $106.75 | $110.25 | $106.25 | $106.25 | $106.25 | 23 |
| 2019-11-05 | $107.25 | $107.25 | $107.00 | $107.00 | $107.00 | 37 |
| 2019-11-04 | $109.25 | $109.25 | $109.25 | $109.25 | $109.25 | 55 |
| 2019-11-01 | $109.25 | $110.90 | $109.00 | $109.00 | $109.00 | 27 |
| 2019-10-31 | $112.25 | $112.25 | $108.75 | $108.75 | $108.75 | 4 |
| 2019-10-30 | $111.50 | $111.50 | $109.00 | $109.00 | $109.00 | 8 |
| 2019-10-29 | $113.00 | $113.00 | $112.00 | $112.00 | $112.00 | 237 |
| 2019-10-28 | $115.00 | $118.00 | $114.00 | $114.25 | $114.25 | 98 |
| 2019-10-25 | $113.75 | $117.75 | $113.25 | $113.25 | $113.25 | 607 |
| 2019-10-24 | $117.25 | $117.25 | $117.25 | $117.25 | $117.25 | 104 |
| 2019-10-23 | $120.54 | $121.00 | $118.25 | $118.25 | $118.25 | 68 |
| 2019-10-22 | $118.75 | $118.75 | $117.00 | $117.00 | $117.00 | 17 |
| 2019-10-21 | $115.25 | $115.25 | $115.25 | $115.25 | $115.25 | 6 |
| 2019-10-18 | $118.00 | $121.75 | $116.50 | $116.50 | $116.50 | 341 |
| 2019-10-17 | $119.41 | $121.75 | $117.25 | $120.00 | $120.00 | 196 |
| 2019-10-16 | $121.38 | $124.00 | $119.50 | $119.50 | $119.50 | 100 |
| 2019-10-15 | $120.75 | $120.75 | $117.70 | $117.70 | $117.70 | 49 |
| 2019-10-14 | $119.00 | $120.50 | $116.00 | $120.50 | $120.50 | 23 |
| 2019-10-11 | $117.00 | $117.00 | $116.50 | $116.50 | $116.50 | 16 |
| 2019-10-10 | $120.50 | $120.50 | $117.00 | $117.00 | $117.00 | 5 |
| 2019-10-09 | $118.25 | $119.00 | $117.50 | $119.00 | $119.00 | 130 |
| 2019-10-08 | $118.00 | $119.01 | $117.00 | $119.01 | $119.01 | 176 |
| 2019-10-07 | $119.00 | $119.00 | $118.75 | $118.75 | $118.75 | 11 |
| 2019-10-04 | $121.70 | $122.13 | $121.00 | $121.00 | $121.00 | 140 |
| 2019-10-03 | $117.50 | $128.50 | $117.50 | $128.50 | $128.50 | 21 |
| 2019-10-02 | $118.00 | $121.75 | $117.00 | $121.75 | $121.75 | 59 |
| 2019-10-01 | $118.00 | $122.50 | $118.00 | $122.50 | $122.50 | 156 |
| 2019-09-30 | $118.50 | $121.00 | $117.25 | $119.77 | $119.77 | 831 |
| 2019-09-27 | $121.00 | $124.25 | $121.00 | $121.00 | $121.00 | 125 |
| 2019-09-26 | $123.25 | $124.25 | $123.25 | $124.25 | $124.25 | 10 |
| 2019-09-25 | $121.00 | $126.00 | $121.00 | $125.50 | $125.50 | 18 |
| 2019-09-24 | $129.50 | $129.50 | $129.50 | $129.50 | $129.50 | 14 |
| 2019-09-23 | $125.00 | $125.00 | $124.00 | $124.00 | $124.00 | 19 |
| 2019-09-20 | $125.25 | $129.75 | $125.25 | $129.75 | $129.75 | 40 |
| 2019-09-19 | $127.25 | $131.50 | $127.00 | $128.00 | $128.00 | 176 |
| 2019-09-18 | $132.25 | $132.25 | $132.25 | $132.25 | $132.25 | 6 |
| 2019-09-17 | $133.05 | $139.50 | $131.00 | $131.00 | $131.00 | 167 |
| 2019-09-16 | $132.75 | $136.00 | $131.00 | $135.25 | $135.25 | 134 |
| 2019-09-13 | $132.25 | $133.50 | $132.25 | $133.50 | $133.50 | 54 |
| 2019-09-12 | $135.50 | $140.50 | $135.50 | $140.25 | $140.25 | 418 |
| 2019-09-11 | $135.25 | $136.00 | $131.00 | $136.00 | $136.00 | 86 |
| 2019-09-10 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 16 |
| 2019-09-09 | $132.00 | $132.00 | $127.25 | $127.25 | $127.25 | 52 |
| 2019-09-06 | $126.50 | $134.50 | $126.25 | $134.50 | $134.50 | 32 |
| 2019-09-05 | $129.50 | $132.85 | $128.25 | $132.85 | $132.85 | 157 |
| 2019-09-04 | $126.60 | $127.50 | $125.25 | $126.00 | $126.00 | 314 |
| 2019-09-03 | $126.75 | $126.75 | $123.25 | $123.25 | $123.25 | 49 |
| 2019-08-30 | $131.00 | $133.00 | $129.00 | $133.00 | $133.00 | 67 |
| 2019-08-29 | $129.50 | $132.75 | $128.50 | $129.00 | $129.00 | 514 |
| 2019-08-28 | $130.00 | $130.00 | $129.00 | $129.50 | $129.50 | 136 |
| 2019-08-27 | $132.50 | $132.50 | $128.25 | $129.00 | $129.00 | 22 |
| 2019-08-26 | $129.00 | $129.50 | $129.00 | $129.50 | $129.50 | 17 |
| 2019-08-23 | $137.00 | $137.00 | $132.75 | $137.00 | $137.00 | 9 |
| 2019-08-22 | $132.00 | $132.00 | $129.00 | $129.00 | $129.00 | 18 |
| 2019-08-21 | $130.00 | $135.00 | $129.75 | $131.00 | $131.00 | 46 |
| 2019-08-20 | $125.00 | $128.00 | $123.50 | $127.00 | $127.00 | 38 |
| 2019-08-19 | $122.00 | $122.00 | $122.00 | $122.00 | $122.00 | 1 |
| 2019-08-16 | $119.50 | $120.00 | $119.50 | $120.00 | $120.00 | 14 |
| 2019-08-15 | $121.75 | $123.00 | $121.75 | $123.00 | $123.00 | 20 |
| 2019-08-14 | $120.00 | $125.00 | $120.00 | $125.00 | $125.00 | 10 |
| 2019-08-13 | $127.00 | $129.95 | $124.25 | $129.95 | $129.95 | 29 |
| 2019-08-12 | $131.00 | $134.00 | $129.50 | $130.20 | $130.20 | 44 |
| 2019-08-09 | $133.75 | $133.75 | $133.75 | $133.75 | $133.75 | 3 |
| 2019-08-08 | $129.25 | $141.25 | $129.25 | $141.25 | $141.25 | 34 |
| 2019-08-07 | $124.00 | $129.00 | $124.00 | $129.00 | $129.00 | 36 |
| 2019-08-06 | $129.00 | $134.00 | $129.00 | $130.00 | $130.00 | 13 |
| 2019-08-05 | $131.55 | $132.75 | $128.50 | $132.75 | $132.75 | 432 |
| 2019-08-02 | $130.80 | $132.50 | $128.50 | $132.50 | $132.50 | 45 |
| 2019-08-01 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 5 |
| 2019-07-31 | $129.50 | $132.50 | $128.50 | $131.50 | $131.50 | 26 |
| 2019-07-30 | $129.00 | $133.00 | $129.00 | $129.25 | $129.25 | 248 |
| 2019-07-26 | $130.50 | $132.50 | $128.25 | $129.75 | $129.75 | 98 |
| 2019-07-25 | $127.00 | $127.00 | $126.00 | $126.00 | $126.00 | 25 |
| 2019-07-24 | $129.15 | $129.15 | $125.50 | $127.00 | $127.00 | 28 |
| 2019-07-23 | $131.00 | $131.00 | $126.50 | $130.25 | $130.25 | 8 |
| 2019-07-22 | $132.25 | $132.25 | $128.50 | $128.50 | $128.50 | 173 |
| 2019-07-19 | $128.25 | $128.25 | $127.75 | $127.75 | $127.75 | 13 |
| 2019-07-18 | $129.50 | $130.00 | $129.50 | $130.00 | $130.00 | 8 |
| 2019-07-17 | $132.50 | $136.50 | $132.50 | $133.00 | $133.00 | 159 |
| 2019-07-16 | $138.50 | $138.50 | $135.25 | $135.25 | $135.25 | 53 |
| 2019-07-15 | $133.50 | $133.50 | $133.50 | $133.50 | $133.50 | 7 |
| 2019-07-12 | $136.25 | $136.25 | $132.50 | $132.50 | $132.50 | 27 |
| 2019-07-11 | $132.00 | $132.00 | $132.00 | $132.00 | $132.00 | 4 |
| 2019-07-10 | $135.50 | $135.50 | $135.50 | $135.50 | $135.50 | 15 |
| 2019-07-09 | $131.95 | $134.25 | $131.95 | $134.25 | $134.25 | 30 |
| 2019-07-08 | $130.75 | $130.75 | $130.75 | $130.75 | $130.75 | 1 |
| 2019-07-05 | $132.75 | $135.75 | $131.25 | $135.75 | $135.75 | 43 |
| 2019-07-03 | $133.75 | $137.50 | $133.75 | $137.00 | $137.00 | 9 |
| 2019-07-02 | $135.50 | $137.00 | $133.00 | $133.00 | $133.00 | 25 |
| 2019-07-01 | $139.25 | $139.25 | $136.00 | $136.00 | $136.00 | 127 |
| 2019-06-28 | $135.00 | $137.50 | $135.00 | $135.00 | $135.00 | 233 |
| 2019-06-27 | $140.75 | $140.75 | $140.75 | $140.75 | $140.75 | 2 |
| 2019-06-26 | $134.00 | $140.50 | $129.25 | $140.25 | $140.25 | 40 |
| 2019-06-25 | $127.50 | $132.00 | $127.50 | $132.00 | $132.00 | 28 |
| 2019-06-24 | $138.50 | $138.50 | $136.20 | $136.20 | $136.20 | 74 |
| 2019-06-21 | $141.50 | $141.50 | $135.75 | $138.00 | $138.00 | 108 |
| 2019-06-20 | $136.50 | $139.88 | $136.50 | $139.88 | $139.88 | 60 |
| 2019-06-19 | $137.38 | $139.50 | $131.50 | $131.50 | $131.50 | 34 |
| 2019-06-18 | $137.50 | $137.50 | $135.25 | $137.00 | $137.00 | 10,115 |
| 2019-06-17 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 19 |
| 2019-06-14 | $124.50 | $124.50 | $124.50 | $124.50 | $124.50 | 4 |
| 2019-06-13 | $120.73 | $125.00 | $120.00 | $120.00 | $120.00 | 42 |
| 2019-06-12 | $121.00 | $122.00 | $117.50 | $122.00 | $122.00 | 33 |
| 2019-06-11 | $113.95 | $115.25 | $111.50 | $112.00 | $112.00 | 1,874 |
| 2019-06-10 | $110.00 | $113.00 | $110.00 | $111.50 | $111.50 | 70 |
| 2019-06-07 | $108.25 | $108.25 | $108.25 | $108.25 | $108.25 | 1 |
| 2019-06-06 | $112.00 | $113.25 | $110.25 | $113.25 | $113.25 | 54 |
| 2019-06-05 | $112.00 | $112.50 | $110.50 | $111.00 | $111.00 | 62 |
| 2019-06-04 | $109.00 | $112.50 | $109.00 | $112.50 | $112.50 | 13 |
| 2019-06-03 | $105.39 | $105.39 | $104.25 | $104.25 | $104.25 | 51 |
| 2019-05-31 | $105.50 | $108.25 | $104.50 | $108.25 | $108.25 | 89 |
| 2019-05-30 | $108.15 | $108.15 | $105.25 | $106.50 | $106.50 | 44 |
| 2019-05-29 | $104.00 | $111.00 | $104.00 | $106.00 | $106.00 | 68 |
| 2019-05-28 | $111.50 | $111.50 | $107.50 | $107.50 | $107.50 | 83 |
| 2019-05-24 | $115.00 | $116.25 | $112.00 | $116.25 | $116.25 | 107 |
| 2019-05-23 | $113.42 | $116.00 | $112.00 | $116.00 | $116.00 | 511 |
| 2019-05-22 | $112.75 | $115.50 | $111.00 | $111.50 | $111.50 | 49 |
| 2019-05-21 | $114.00 | $117.00 | $112.50 | $117.00 | $117.00 | 21 |
| 2019-05-20 | $107.25 | $111.50 | $107.00 | $111.50 | $111.50 | 52 |
| 2019-05-17 | $114.96 | $118.50 | $114.86 | $116.73 | $116.73 | 161 |
| 2019-05-16 | $108.00 | $110.75 | $107.25 | $110.75 | $110.75 | 19 |
| 2019-05-15 | $107.00 | $108.00 | $105.50 | $107.50 | $107.50 | 34 |
| 2019-05-14 | $106.75 | $106.75 | $106.25 | $106.25 | $106.25 | 32 |
| 2019-05-13 | $105.50 | $105.50 | $104.00 | $104.00 | $104.00 | 7 |
| 2019-05-10 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 2 |
| 2019-05-09 | $108.24 | $109.50 | $105.25 | $107.00 | $107.00 | 237 |
| 2019-05-08 | $107.50 | $111.25 | $107.50 | $111.25 | $111.25 | 47 |
| 2019-05-07 | $108.00 | $111.25 | $108.00 | $111.25 | $111.25 | 102 |
| 2019-05-06 | $109.28 | $111.25 | $109.28 | $111.00 | $111.00 | 70 |
| 2019-05-03 | $117.25 | $117.25 | $117.25 | $117.25 | $117.25 | 15 |
| 2019-05-02 | $111.00 | $116.00 | $111.00 | $116.00 | $116.00 | 21 |
| 2019-05-01 | $107.50 | $111.00 | $106.00 | $109.25 | $109.25 | 40 |
| 2019-04-30 | $108.51 | $108.51 | $106.75 | $107.50 | $107.50 | 7 |
| 2019-04-29 | $104.75 | $104.75 | $104.00 | $104.25 | $104.25 | 26 |
| 2019-04-26 | $101.25 | $104.75 | $101.25 | $104.75 | $104.75 | 41 |
| 2019-04-25 | $102.00 | $105.50 | $101.25 | $101.25 | $101.25 | 22 |
| 2019-04-24 | $105.65 | $107.00 | $104.25 | $104.25 | $104.25 | 183 |
| 2019-04-23 | $104.58 | $106.50 | $104.36 | $106.50 | $106.50 | 85 |
| 2019-04-22 | $108.75 | $109.25 | $106.25 | $107.00 | $107.00 | 50 |
| 2019-04-18 | $108.50 | $108.50 | $105.50 | $105.50 | $105.50 | 49 |
| 2019-04-17 | $105.00 | $108.50 | $104.75 | $108.50 | $108.50 | 43 |
| 2019-04-16 | $103.50 | $104.00 | $103.50 | $104.00 | $104.00 | 84 |
| 2019-04-15 | $102.80 | $104.50 | $101.00 | $102.50 | $102.50 | 63 |
| 2019-04-12 | $104.00 | $106.00 | $102.50 | $102.50 | $102.50 | 62 |
| 2019-04-11 | $105.00 | $105.00 | $102.50 | $102.50 | $102.50 | 17 |
| 2019-04-10 | $108.00 | $108.00 | $104.50 | $104.50 | $104.50 | 49 |
| 2019-04-08 | $109.50 | $109.50 | $105.50 | $109.50 | $109.50 | 64 |
| 2019-04-05 | $109.70 | $109.70 | $104.50 | $104.50 | $104.50 | 65 |
| 2019-04-04 | $112.00 | $113.04 | $110.00 | $111.80 | $111.80 | 8,718 |
| 2019-04-03 | $112.25 | $115.75 | $111.75 | $112.25 | $112.25 | 43 |
| 2019-04-02 | $113.25 | $113.25 | $111.25 | $111.25 | $111.25 | 22 |
| 2019-04-01 | $109.50 | $113.50 | $108.50 | $113.50 | $113.50 | 27 |
| 2019-03-29 | $111.30 | $116.00 | $111.30 | $114.00 | $114.00 | 92 |
| 2019-03-28 | $110.50 | $112.25 | $108.50 | $110.00 | $110.00 | 29 |
| 2019-03-27 | $112.70 | $114.50 | $110.50 | $111.25 | $111.25 | 47 |
| 2019-03-26 | $109.25 | $112.00 | $109.25 | $112.00 | $112.00 | 23 |
| 2019-03-25 | $118.75 | $118.75 | $118.75 | $118.75 | $118.75 | 183 |
| 2019-03-22 | $119.30 | $124.00 | $117.50 | $124.00 | $124.00 | 16 |
| 2019-03-21 | $119.50 | $123.00 | $119.50 | $123.00 | $123.00 | 236 |
| 2019-03-20 | $109.20 | $119.00 | $109.20 | $116.00 | $116.00 | 125 |
| 2019-03-19 | $122.00 | $122.50 | $118.00 | $118.00 | $118.00 | 27 |
| 2019-03-18 | $121.25 | $124.50 | $119.25 | $119.25 | $119.25 | 77 |
| 2019-03-15 | $120.50 | $121.11 | $119.75 | $119.75 | $119.75 | 1,028 |
| 2019-03-14 | $120.88 | $123.00 | $120.88 | $122.00 | $122.00 | 25 |
| 2019-03-13 | $121.50 | $125.00 | $120.75 | $120.75 | $120.75 | 10 |
| 2019-03-12 | $125.46 | $127.00 | $120.77 | $127.00 | $127.00 | 1,418 |
| 2019-03-11 | $122.75 | $125.25 | $121.75 | $121.75 | $121.75 | 31 |
| 2019-03-08 | $128.50 | $129.00 | $123.00 | $129.00 | $129.00 | 84 |
| 2019-03-07 | $128.00 | $128.50 | $128.00 | $128.50 | $128.50 | 35 |
| 2019-03-06 | $131.30 | $133.00 | $130.00 | $130.00 | $130.00 | 57 |
| 2019-03-05 | $130.00 | $134.00 | $130.00 | $130.00 | $130.00 | 18 |
| 2019-03-04 | $131.35 | $131.35 | $131.35 | $131.35 | $131.35 | 17 |
| 2019-03-01 | $129.00 | $135.50 | $129.00 | $135.50 | $135.50 | 50 |
| 2019-02-28 | $131.00 | $133.00 | $130.50 | $130.50 | $130.50 | 75 |
| 2019-02-27 | $126.00 | $137.50 | $126.00 | $130.89 | $130.89 | 17 |
| 2019-02-26 | $135.25 | $137.00 | $132.75 | $137.00 | $137.00 | 34 |
| 2019-02-25 | $132.00 | $136.00 | $131.75 | $134.50 | $134.50 | 28 |
| 2019-02-22 | $131.77 | $132.00 | $131.00 | $131.50 | $131.50 | 3,444 |
| 2019-02-21 | $133.12 | $133.12 | $131.00 | $131.00 | $131.00 | 5,012 |
| 2019-02-20 | $132.16 | $132.50 | $132.00 | $132.00 | $132.00 | 158 |
| 2019-02-19 | $131.50 | $135.75 | $131.50 | $134.00 | $134.00 | 1,074 |
| 2019-02-15 | $131.00 | $131.00 | $131.00 | $131.00 | $131.00 | 8 |
| 2019-02-14 | $124.75 | $129.00 | $124.75 | $126.15 | $126.15 | 73 |
| 2019-02-13 | $126.50 | $126.50 | $120.00 | $120.00 | $120.00 | 105 |
| 2019-02-12 | $124.75 | $129.00 | $124.75 | $125.00 | $125.00 | 47 |
| 2019-02-11 | $122.50 | $122.50 | $120.00 | $120.00 | $120.00 | 70 |
| 2019-02-08 | $121.00 | $124.00 | $121.00 | $123.50 | $123.50 | 30 |
| 2019-02-07 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 6 |
| 2019-02-06 | $123.75 | $125.25 | $121.00 | $122.50 | $122.50 | 56 |
| 2019-02-05 | $123.78 | $125.25 | $121.00 | $123.00 | $123.00 | 206 |
| 2019-02-04 | $121.50 | $121.50 | $121.50 | $121.50 | $121.50 | 69 |
| 2019-02-01 | $119.50 | $122.00 | $119.50 | $122.00 | $122.00 | 15 |
| 2019-01-31 | $119.50 | $119.50 | $119.50 | $119.50 | $119.50 | 60 |
| 2019-01-30 | $121.20 | $125.00 | $120.25 | $122.50 | $122.50 | 45 |
| 2019-01-29 | $121.33 | $123.00 | $119.75 | $122.50 | $122.50 | 7 |
| 2019-01-28 | $121.00 | $125.00 | $120.00 | $120.25 | $120.25 | 233 |
| 2019-01-25 | $128.00 | $131.00 | $128.00 | $131.00 | $131.00 | 13 |
| 2019-01-24 | $131.35 | $131.75 | $131.35 | $131.75 | $131.75 | 168 |
| 2019-01-23 | $133.00 | $139.25 | $133.00 | $139.25 | $139.25 | 89 |
| 2019-01-22 | $134.00 | $138.00 | $133.90 | $136.50 | $136.50 | 126 |
| 2019-01-18 | $143.75 | $143.75 | $138.00 | $138.00 | $138.00 | 33 |
| 2019-01-17 | $134.30 | $134.75 | $131.00 | $133.50 | $133.50 | 77 |
| 2019-01-16 | $131.60 | $136.00 | $131.50 | $131.50 | $131.50 | 74 |
| 2019-01-15 | $143.50 | $145.50 | $135.00 | $143.00 | $143.00 | 68 |
| 2019-01-14 | $141.50 | $144.25 | $139.00 | $144.25 | $144.25 | 79 |
| 2019-01-11 | $147.00 | $149.00 | $147.00 | $149.00 | $149.00 | 1,218 |
| 2019-01-10 | $150.75 | $151.00 | $149.00 | $149.00 | $149.00 | 24 |
| 2019-01-09 | $154.00 | $154.00 | $152.25 | $152.25 | $152.25 | 7 |
| 2019-01-08 | $146.80 | $153.00 | $146.80 | $147.00 | $147.00 | 32 |
| 2019-01-07 | $147.00 | $147.00 | $147.00 | $147.00 | $147.00 | 2 |
| 2019-01-04 | $147.75 | $147.75 | $135.00 | $135.00 | $135.00 | 78 |
| 2019-01-03 | $134.00 | $142.00 | $134.00 | $142.00 | $142.00 | 47 |
| 2019-01-02 | $137.36 | $140.00 | $136.00 | $140.00 | $140.00 | 69 |
| 2018-12-31 | $130.75 | $142.50 | $130.75 | $138.00 | $138.00 | 183 |
| 2018-12-28 | $135.00 | $135.00 | $134.00 | $134.00 | $134.00 | 76 |
| 2018-12-27 | $131.38 | $136.75 | $130.25 | $136.75 | $136.75 | 144 |
| 2018-12-26 | $132.00 | $135.00 | $131.50 | $132.00 | $132.00 | 44 |
| 2018-12-24 | $132.00 | $135.78 | $132.00 | $135.78 | $135.78 | 356 |
| 2018-12-21 | $132.00 | $136.00 | $132.00 | $136.00 | $136.00 | 38 |
| 2018-12-20 | $136.50 | $140.50 | $132.00 | $133.00 | $133.00 | 107 |
| 2018-12-19 | $139.70 | $143.00 | $138.75 | $143.00 | $143.00 | 176 |
| 2018-12-18 | $146.50 | $147.50 | $142.75 | $147.50 | $147.50 | 209 |
| 2018-12-17 | $153.00 | $153.25 | $147.00 | $153.25 | $153.25 | 79 |
| 2018-12-14 | $153.75 | $159.00 | $153.00 | $153.75 | $153.75 | 78 |
| 2018-12-13 | $158.10 | $159.00 | $155.25 | $155.25 | $155.25 | 58 |
| 2018-12-12 | $155.00 | $159.50 | $155.00 | $155.00 | $155.00 | 99 |
| 2018-12-11 | $156.00 | $158.00 | $152.00 | $152.00 | $152.00 | 228 |
| 2018-12-10 | $155.00 | $155.00 | $150.00 | $153.50 | $153.50 | 93 |
| 2018-12-07 | $160.00 | $163.25 | $158.00 | $163.00 | $163.00 | 473 |
| 2018-12-06 | $162.00 | $165.50 | $160.00 | $165.25 | $165.25 | 230 |
| 2018-12-04 | $165.50 | $169.75 | $162.00 | $162.00 | $162.00 | 1,239 |
| 2018-12-03 | $164.50 | $168.50 | $164.00 | $164.00 | $164.00 | 186 |
| 2018-11-30 | $164.25 | $169.00 | $164.25 | $169.00 | $169.00 | 10 |
| 2018-11-29 | $167.58 | $167.58 | $162.50 | $166.25 | $166.25 | 38 |
| 2018-11-28 | $161.75 | $161.75 | $160.00 | $160.00 | $160.00 | 17 |
| 2018-11-27 | $159.00 | $159.00 | $159.00 | $159.00 | $159.00 | 4 |
| 2018-11-26 | $158.25 | $160.00 | $157.00 | $157.00 | $157.00 | 47 |
| 2018-11-21 | $157.75 | $159.02 | $156.50 | $156.50 | $156.50 | 340 |
| 2018-11-20 | $153.82 | $156.00 | $153.82 | $155.00 | $155.00 | 32 |
| 2018-11-19 | $160.50 | $160.50 | $156.25 | $160.50 | $160.50 | 23 |
| 2018-11-16 | $158.78 | $162.00 | $157.50 | $157.50 | $157.50 | 32 |
| 2018-11-14 | $146.00 | $150.50 | $144.75 | $144.75 | $144.75 | 71 |
| 2018-11-13 | $142.50 | $145.50 | $142.00 | $145.50 | $145.50 | 83 |
| 2018-11-12 | $147.25 | $147.25 | $141.00 | $143.00 | $143.00 | 259 |
| 2018-11-09 | $154.25 | $154.70 | $154.00 | $154.70 | $154.70 | 226 |
| 2018-11-08 | $154.50 | $156.60 | $152.25 | $156.60 | $156.60 | 503 |
| 2018-11-07 | $159.53 | $160.92 | $152.00 | $159.00 | $159.00 | 1,258 |
| 2018-11-06 | $163.25 | $163.25 | $163.25 | $163.25 | $163.25 | 6 |
| 2018-11-05 | $166.00 | $167.50 | $163.00 | $165.00 | $165.00 | 58 |
| 2018-11-02 | $170.00 | $170.50 | $170.00 | $170.50 | $170.50 | 125 |
| 2018-11-01 | $166.00 | $166.00 | $165.00 | $165.00 | $165.00 | 6 |
| 2018-10-31 | $166.30 | $169.00 | $162.75 | $169.00 | $169.00 | 175 |
| 2018-10-30 | $167.00 | $167.00 | $163.00 | $163.00 | $163.00 | 10 |
| 2018-10-29 | $165.50 | $167.75 | $164.25 | $164.50 | $164.50 | 83 |
| 2018-10-26 | $166.97 | $167.50 | $163.00 | $163.25 | $163.25 | 95 |
| 2018-10-25 | $166.50 | $168.75 | $165.97 | $165.97 | $165.97 | 266 |
| 2018-10-24 | $169.50 | $170.50 | $165.00 | $165.75 | $165.75 | 101 |
| 2018-10-23 | $166.00 | $169.25 | $165.00 | $169.25 | $169.25 | 60 |
| 2018-10-22 | $168.80 | $170.00 | $164.00 | $169.00 | $169.00 | 120 |
| 2018-10-19 | $164.00 | $168.00 | $164.00 | $168.00 | $168.00 | 442 |
| 2018-10-18 | $166.00 | $166.00 | $160.00 | $165.00 | $165.00 | 59 |
| 2018-10-17 | $164.77 | $167.50 | $161.00 | $167.50 | $167.50 | 177 |
| 2018-10-16 | $162.00 | $165.50 | $160.00 | $160.00 | $160.00 | 90 |
| 2018-10-15 | $156.75 | $160.75 | $156.75 | $160.75 | $160.75 | 60 |
| 2018-10-12 | $158.00 | $163.00 | $158.00 | $163.00 | $163.00 | 30 |
| 2018-10-11 | $162.50 | $163.75 | $158.00 | $159.00 | $159.00 | 107 |
| 2018-10-10 | $165.25 | $165.25 | $159.50 | $159.50 | $159.50 | 115 |
| 2018-10-09 | $163.00 | $163.00 | $163.00 | $163.00 | $163.00 | 31 |
| 2018-10-08 | $167.50 | $170.25 | $162.00 | $162.00 | $162.00 | 374 |
| 2018-10-05 | $168.75 | $173.75 | $168.75 | $170.00 | $170.00 | 83 |
| 2018-10-04 | $175.00 | $175.00 | $171.00 | $175.00 | $175.00 | 39 |
| 2018-10-03 | $178.00 | $179.00 | $178.00 | $178.90 | $178.90 | 572 |
| 2018-10-02 | $177.25 | $177.25 | $173.00 | $175.00 | $175.00 | 51 |
| 2018-10-01 | $176.00 | $176.25 | $172.75 | $172.75 | $172.75 | 155 |
| 2018-09-28 | $176.50 | $177.00 | $176.00 | $176.00 | $176.00 | 129 |
| 2018-09-27 | $175.00 | $175.50 | $169.00 | $175.50 | $175.50 | 43 |
| 2018-09-26 | $177.83 | $180.25 | $175.75 | $180.25 | $180.25 | 54 |
| 2018-09-25 | $174.25 | $178.00 | $174.25 | $178.00 | $178.00 | 104 |
| 2018-09-24 | $177.25 | $177.50 | $174.00 | $177.25 | $177.25 | 70 |
| 2018-09-21 | $171.91 | $175.00 | $171.00 | $173.00 | $173.00 | 107 |
| 2018-09-20 | $178.68 | $180.50 | $175.00 | $179.05 | $179.05 | 19 |
| 2018-09-19 | $178.00 | $182.00 | $178.00 | $182.00 | $182.00 | 29 |
| 2018-09-18 | $187.50 | $187.50 | $182.00 | $187.00 | $187.00 | 174 |
| 2018-09-17 | $185.40 | $185.50 | $180.00 | $180.00 | $180.00 | 114 |
| 2018-09-14 | $185.50 | $186.00 | $182.00 | $182.00 | $182.00 | 60 |
| 2018-09-13 | $179.75 | $186.00 | $179.75 | $186.00 | $186.00 | 969 |
| 2018-09-12 | $179.00 | $182.00 | $176.50 | $182.00 | $182.00 | 78 |
| 2018-09-11 | $181.50 | $181.50 | $177.00 | $180.00 | $180.00 | 224 |
| 2018-09-10 | $181.00 | $181.00 | $174.50 | $179.00 | $179.00 | 249 |
| 2018-09-07 | $177.25 | $180.00 | $177.25 | $180.00 | $180.00 | 100 |
| 2018-09-06 | $173.50 | $173.50 | $169.00 | $173.00 | $173.00 | 73 |
| 2018-09-05 | $171.00 | $172.00 | $166.00 | $171.25 | $171.25 | 22 |
| 2018-09-04 | $172.00 | $173.75 | $167.00 | $173.50 | $173.50 | 100 |
| 2018-08-31 | $167.25 | $167.25 | $162.25 | $167.00 | $167.00 | 1,135 |
| 2018-08-30 | $168.75 | $170.00 | $168.20 | $170.00 | $170.00 | 2,777 |
| 2018-08-29 | $169.75 | $173.75 | $169.50 | $169.75 | $169.75 | 83 |
| 2018-08-28 | $176.75 | $178.00 | $172.00 | $177.75 | $177.75 | 204 |
| 2018-08-27 | $173.20 | $175.00 | $170.75 | $171.00 | $171.00 | 82 |
| 2018-08-24 | $183.48 | $185.00 | $183.48 | $185.00 | $185.00 | 14 |
| 2018-08-23 | $173.50 | $178.75 | $173.50 | $174.00 | $174.00 | 15 |
| 2018-08-22 | $173.50 | $173.50 | $162.75 | $172.00 | $172.00 | 177 |
| 2018-08-21 | $154.25 | $158.50 | $154.00 | $158.50 | $158.50 | 202 |
| 2018-08-20 | $157.00 | $161.25 | $156.00 | $156.00 | $156.00 | 317 |
| 2018-08-17 | $157.50 | $157.50 | $151.50 | $155.75 | $155.75 | 404 |
| 2018-08-16 | $158.00 | $158.50 | $157.80 | $158.50 | $158.50 | 120 |
| 2018-08-15 | $153.00 | $156.75 | $152.00 | $155.24 | $155.24 | 74 |
| 2018-08-14 | $159.40 | $159.40 | $155.00 | $157.95 | $157.95 | 156 |
| 2018-08-13 | $157.35 | $159.80 | $155.00 | $159.80 | $159.80 | 61 |
| 2018-08-10 | $167.25 | $167.25 | $164.80 | $164.80 | $164.80 | 21 |
| 2018-08-09 | $165.00 | $166.00 | $161.50 | $166.00 | $166.00 | 37 |
| 2018-08-08 | $166.00 | $166.00 | $159.50 | $163.75 | $163.75 | 66 |
| 2018-08-07 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 29 |
| 2018-08-06 | $165.00 | $168.00 | $165.00 | $167.75 | $167.75 | 86 |
| 2018-08-03 | $172.00 | $172.00 | $169.50 | $172.00 | $172.00 | 7 |
| 2018-08-02 | $167.38 | $167.38 | $161.75 | $161.75 | $161.75 | 96 |
| 2018-08-01 | $173.25 | $174.00 | $168.77 | $172.00 | $172.00 | 183 |
| 2018-07-31 | $176.00 | $176.00 | $172.00 | $172.50 | $172.50 | 47 |
| 2018-07-30 | $175.25 | $175.25 | $172.21 | $172.21 | $172.21 | 21 |
| 2018-07-27 | $180.40 | $182.00 | $180.00 | $182.00 | $182.00 | 216 |
| 2018-07-26 | $173.75 | $178.00 | $173.75 | $178.00 | $178.00 | 20 |
| 2018-07-25 | $176.18 | $179.00 | $176.18 | $179.00 | $179.00 | 249 |
| 2018-07-24 | $171.25 | $176.50 | $171.25 | $175.00 | $175.00 | 523 |
| 2018-07-23 | $171.00 | $173.75 | $171.00 | $173.75 | $173.75 | 61 |
| 2018-07-20 | $171.45 | $171.77 | $170.00 | $171.00 | $171.00 | 2,337 |
| 2018-07-19 | $172.00 | $172.00 | $166.50 | $171.55 | $171.55 | 105 |
| 2018-07-18 | $187.00 | $187.00 | $187.00 | $187.00 | $187.00 | 16 |
| 2018-07-17 | $185.00 | $185.00 | $185.00 | $185.00 | $185.00 | 147 |
| 2018-07-16 | $183.80 | $185.00 | $179.25 | $179.25 | $179.25 | 39 |
| 2018-07-13 | $186.00 | $186.00 | $178.75 | $182.00 | $182.00 | 92 |
| 2018-07-12 | $198.50 | $198.50 | $190.00 | $190.00 | $190.00 | 25 |
| 2018-07-11 | $192.00 | $195.25 | $191.00 | $194.00 | $194.00 | 51 |
| 2018-07-10 | $190.50 | $196.00 | $190.50 | $196.00 | $196.00 | 27 |
| 2018-07-09 | $189.00 | $189.50 | $186.00 | $189.50 | $189.50 | 19 |
| 2018-07-06 | $188.00 | $192.00 | $188.00 | $189.32 | $189.32 | 34 |
| 2018-07-05 | $186.75 | $188.80 | $186.75 | $188.80 | $188.80 | 158 |
| 2018-07-03 | $181.50 | $186.50 | $181.50 | $186.50 | $186.50 | 13 |
| 2018-07-02 | $186.50 | $186.50 | $185.00 | $186.41 | $186.41 | 27 |
| 2018-06-29 | $189.00 | $189.00 | $185.50 | $185.50 | $185.50 | 134 |
| 2018-06-28 | $185.90 | $191.00 | $184.00 | $186.25 | $186.25 | 185 |
| 2018-06-27 | $195.00 | $195.00 | $191.00 | $191.00 | $191.00 | 52 |
| 2018-06-26 | $194.75 | $198.00 | $194.15 | $194.15 | $194.15 | 59 |
| 2018-06-25 | $195.25 | $195.50 | $195.25 | $195.50 | $195.50 | 9 |
| 2018-06-22 | $201.00 | $201.00 | $198.50 | $198.50 | $198.50 | 61 |
| 2018-06-20 | $194.00 | $198.25 | $194.00 | $197.75 | $197.75 | 123 |
| 2018-06-19 | $191.25 | $191.25 | $187.50 | $191.00 | $191.00 | 69 |
| 2018-06-18 | $194.25 | $194.25 | $193.03 | $193.03 | $193.03 | 64 |
| 2018-06-15 | $192.00 | $192.50 | $192.00 | $192.50 | $192.50 | 13 |
| 2018-06-14 | $192.50 | $192.50 | $192.50 | $192.50 | $192.50 | 2 |
| 2018-06-13 | $193.80 | $195.00 | $192.50 | $194.50 | $194.50 | 43 |
| 2018-06-12 | $194.00 | $194.50 | $194.00 | $194.00 | $194.00 | 102 |
| 2018-06-11 | $193.75 | $193.75 | $192.60 | $193.75 | $193.75 | 356 |
| 2018-06-08 | $186.00 | $192.00 | $183.25 | $190.50 | $190.50 | 66 |
| 2018-06-07 | $192.25 | $192.25 | $191.00 | $191.00 | $191.00 | 29 |
| 2018-06-06 | $190.75 | $192.00 | $190.50 | $190.50 | $190.50 | 31 |
| 2018-06-05 | $191.53 | $198.75 | $191.53 | $196.00 | $196.00 | 159 |
| 2018-06-04 | $196.00 | $196.00 | $195.00 | $195.00 | $195.00 | 88 |
| 2018-06-01 | $192.50 | $194.00 | $190.75 | $194.00 | $194.00 | 32 |
| 2018-05-30 | $194.75 | $194.75 | $194.75 | $194.75 | $194.75 | 4 |
| 2018-05-29 | $198.00 | $198.00 | $193.25 | $195.90 | $195.90 | 361 |
| 2018-05-24 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 100 |
| 2018-05-23 | $216.00 | $216.00 | $215.00 | $215.00 | $215.00 | 110 |
| 2018-05-22 | $226.50 | $226.50 | $221.00 | $221.00 | $221.00 | 171 |
| 2018-05-15 | $215.50 | $219.00 | $215.50 | $217.00 | $217.00 | 375 |
| 2018-05-14 | $214.50 | $215.00 | $212.00 | $212.00 | $212.00 | 183 |
| 2018-05-11 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 39 |
| 2018-05-09 | $211.00 | $211.00 | $211.00 | $211.00 | $211.00 | 5 |
| 2018-05-08 | $208.50 | $209.50 | $208.50 | $209.50 | $209.50 | 251 |
| 2018-05-07 | $213.50 | $219.00 | $213.00 | $216.50 | $216.50 | 222 |
| 2018-05-04 | $212.00 | $212.00 | $212.00 | $212.00 | $212.00 | 4 |
| 2018-05-01 | $207.00 | $208.00 | $207.00 | $208.00 | $208.00 | 77 |
| 2018-04-30 | $205.50 | $208.50 | $205.50 | $208.50 | $208.50 | 297 |
| 2018-04-26 | $213.00 | $213.00 | $212.00 | $212.00 | $212.00 | 20 |
| 2018-04-24 | $210.30 | $215.00 | $210.30 | $215.00 | $215.00 | 111 |
| 2018-04-23 | $210.00 | $218.00 | $210.00 | $216.00 | $216.00 | 3,052 |
| 2018-04-20 | $210.20 | $218.00 | $210.20 | $218.00 | $218.00 | 8,923 |
| 2018-04-16 | $198.25 | $198.25 | $198.25 | $198.25 | $198.25 | 10 |
| 2018-04-12 | $188.40 | $188.40 | $188.40 | $188.40 | $188.40 | 200 |
| 2018-04-10 | $188.50 | $188.50 | $188.50 | $188.50 | $188.50 | 288 |
| 2018-04-06 | $178.00 | $178.00 | $178.00 | $178.00 | $178.00 | 75 |
| 2018-04-05 | $177.95 | $178.00 | $177.95 | $178.00 | $178.00 | 48 |
| 2018-03-28 | $187.00 | $187.00 | $187.00 | $187.00 | $187.00 | 52 |
| 2018-03-26 | $190.00 | $190.00 | $186.57 | $186.57 | $186.57 | 7 |
| 2018-03-20 | $226.00 | $226.00 | $225.69 | $225.69 | $225.69 | 50 |
| 2018-02-09 | $195.75 | $195.75 | $195.75 | $195.75 | $195.75 | 6 |
| 2018-02-08 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 150 |
| 2018-02-05 | $199.75 | $199.75 | $197.00 | $197.00 | $197.00 | 3 |
| 2018-02-02 | $203.49 | $209.59 | $203.49 | $209.59 | $209.59 | 621 |
| 2018-02-01 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 50 |
| 2018-01-23 | $198.00 | $198.00 | $198.00 | $198.00 | $198.00 | 302 |
| 2018-01-22 | $200.25 | $200.25 | $200.25 | $200.25 | $200.25 | 50 |
| 2018-01-11 | $195.00 | $195.00 | $192.75 | $192.75 | $192.75 | 377 |
| 2018-01-08 | $196.00 | $196.00 | $196.00 | $196.00 | $196.00 | 101 |
| 2018-01-05 | $185.25 | $185.25 | $185.25 | $185.25 | $185.25 | 270 |
| 2018-01-02 | $185.25 | $185.25 | $185.25 | $185.25 | $185.25 | 2 |
| 2017-12-28 | $178.00 | $178.00 | $178.00 | $178.00 | $178.00 | 10 |
| 2017-12-27 | $181.25 | $181.25 | $181.25 | $181.25 | $181.25 | 90 |
| 2017-12-22 | $177.64 | $177.64 | $177.64 | $177.64 | $177.64 | 19 |
| 2017-12-21 | $183.00 | $183.00 | $183.00 | $183.00 | $183.00 | 571 |
| 2017-12-20 | $183.15 | $184.00 | $183.00 | $183.00 | $183.00 | 500 |
| 2017-12-19 | $179.89 | $180.00 | $179.89 | $180.00 | $180.00 | 182 |
| 2017-12-15 | $178.28 | $178.28 | $178.28 | $178.28 | $178.28 | 350 |
| 2017-12-13 | $182.00 | $182.00 | $182.00 | $182.00 | $182.00 | 16 |
| 2017-12-11 | $182.00 | $182.00 | $182.00 | $182.00 | $182.00 | 10 |
| 2017-12-08 | $182.00 | $182.00 | $182.00 | $182.00 | $182.00 | 235 |
| 2017-11-30 | $173.00 | $173.00 | $173.00 | $173.00 | $173.00 | 1,734 |
| 2017-11-28 | $173.00 | $173.00 | $173.00 | $173.00 | $173.00 | 150 |
| 2017-11-27 | $164.59 | $164.59 | $164.59 | $164.59 | $164.59 | 611 |
| 2017-11-24 | $155.60 | $155.60 | $155.60 | $155.60 | $155.60 | 308 |
| 2017-11-22 | $155.60 | $155.60 | $155.60 | $155.60 | $155.60 | 11 |
| 2017-11-21 | $155.60 | $155.60 | $155.60 | $155.60 | $155.60 | 15 |
| 2017-11-17 | $155.60 | $155.60 | $155.60 | $155.60 | $155.60 | 89 |
| 2017-11-13 | $155.60 | $155.60 | $155.60 | $155.60 | $155.60 | 1 |
| 2017-10-13 | $155.60 | $155.60 | $155.60 | $155.60 | $155.60 | 1 |
| 2017-10-06 | $155.60 | $155.60 | $155.60 | $155.60 | $155.60 | 35 |
| 2017-10-05 | $155.60 | $155.60 | $155.60 | $155.60 | $155.60 | 148 |
| 2017-10-04 | $185.21 | $185.21 | $185.21 | $185.21 | $185.21 | 0 |
| 2017-10-03 | $185.21 | $185.21 | $185.21 | $185.21 | $185.21 | 0 |
| 2017-10-02 | $185.21 | $185.21 | $185.21 | $185.21 | $185.21 | 0 |
| 2017-09-29 | $185.21 | $185.21 | $185.21 | $185.21 | $185.21 | 0 |
| 2017-09-28 | $185.21 | $185.21 | $185.21 | $185.21 | $185.21 | 0 |
| 2017-09-27 | $185.21 | $185.21 | $185.21 | $185.21 | $185.21 | 0 |
| 2017-09-26 | $185.21 | $185.21 | $185.21 | $185.21 | $185.21 | 0 |
| 2017-09-25 | $185.21 | $185.21 | $185.21 | $185.21 | $185.21 | 0 |
| 2017-09-22 | $185.21 | $185.21 | $185.21 | $185.21 | $185.21 | 0 |
| 2017-09-21 | $185.21 | $185.21 | $185.21 | $185.21 | $185.21 | 0 |
| 2017-09-20 | $185.21 | $185.21 | $185.21 | $185.21 | $185.21 | 0 |
| 2017-09-19 | $185.21 | $185.21 | $185.21 | $185.21 | $185.21 | 0 |
| 2017-09-18 | $185.21 | $185.21 | $185.21 | $185.21 | $185.21 | 0 |
| 2017-09-15 | $185.21 | $185.21 | $185.21 | $185.21 | $185.21 | 0 |
| 2017-09-14 | $185.21 | $185.21 | $185.21 | $185.21 | $185.21 | 0 |
| 2017-09-13 | $185.21 | $185.21 | $185.21 | $185.21 | $185.21 | 0 |
| 2017-09-12 | $185.21 | $185.21 | $185.21 | $185.21 | $185.21 | 0 |
| 2017-09-11 | $185.21 | $185.21 | $185.21 | $185.21 | $185.21 | 123 |
| 2017-09-08 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2017-09-07 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2017-09-06 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2017-09-05 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2017-09-01 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2017-08-31 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2017-08-30 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2017-08-29 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2017-08-28 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2017-08-25 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2017-08-24 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2017-08-23 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2017-08-22 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2017-08-21 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2017-08-18 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2017-08-17 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2017-08-16 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2017-08-15 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2017-08-14 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2017-08-11 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2017-08-10 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2017-08-09 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2017-08-08 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2017-08-07 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2017-08-04 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2017-08-03 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2017-08-02 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2017-08-01 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2017-07-31 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2017-07-28 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2017-07-27 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2017-07-26 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2017-07-25 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2017-07-24 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2017-07-21 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2017-07-20 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2017-07-19 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2017-07-18 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2017-07-17 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2017-07-14 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2017-07-13 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2017-07-12 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2017-07-11 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2017-07-10 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2017-07-07 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2017-07-06 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2017-07-05 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2017-06-30 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2017-06-29 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2017-06-28 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2017-06-27 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2017-06-26 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2017-06-23 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2017-06-22 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2017-06-21 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2017-06-20 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2017-06-19 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2017-06-16 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2017-06-15 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2017-06-14 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2017-06-13 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2017-06-12 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2017-06-09 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2017-06-08 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2017-06-07 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2017-06-06 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2017-06-05 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2017-06-02 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2017-06-01 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2017-05-31 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2017-05-30 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2017-05-26 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2017-05-25 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2017-05-24 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2017-05-23 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2017-05-22 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2017-05-19 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2017-05-18 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2017-05-17 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2017-05-16 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2017-05-15 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2017-05-12 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2017-05-11 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2017-05-10 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2017-05-09 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2017-05-08 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2017-05-05 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2017-05-04 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2017-05-03 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2017-05-02 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2017-05-01 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2017-04-28 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2017-04-27 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2017-04-26 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2017-04-25 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2017-04-24 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2017-04-21 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2017-04-20 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2017-04-19 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2017-04-18 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2017-04-17 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2017-04-13 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2017-04-12 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2017-04-11 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2017-04-10 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2017-04-07 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2017-04-06 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2017-04-05 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2017-04-04 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2017-04-03 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2017-03-31 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2017-03-30 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2017-03-29 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2017-03-28 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2017-03-27 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2017-03-24 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2017-03-23 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2017-03-22 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2017-03-21 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2017-03-20 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2017-03-17 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2017-03-16 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2017-03-15 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2017-03-14 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2017-03-13 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2017-03-10 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2017-03-09 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2017-03-08 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2017-03-07 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2017-03-06 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2017-03-03 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2017-03-02 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2017-03-01 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2017-02-28 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2017-02-27 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2017-02-24 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2017-02-23 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2017-02-22 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2017-02-21 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2017-02-17 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2017-02-16 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2017-02-15 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2017-02-14 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2017-02-13 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2017-02-10 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2017-02-09 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2017-02-08 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2017-02-07 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2017-02-06 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2017-02-03 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2017-02-02 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2017-02-01 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2017-01-31 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2017-01-30 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2017-01-27 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2017-01-26 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2017-01-25 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2017-01-24 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2017-01-23 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2017-01-20 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2017-01-19 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2017-01-18 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2017-01-17 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2017-01-13 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2017-01-12 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2017-01-11 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2017-01-10 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2017-01-09 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2017-01-06 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2017-01-05 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2017-01-04 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2017-01-03 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-12-30 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-12-29 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-12-28 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-12-27 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-12-23 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-12-22 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-12-21 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-12-20 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-12-19 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-12-16 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-12-15 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-12-14 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-12-13 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-12-12 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-12-09 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-12-08 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-12-07 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-12-06 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-12-05 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-12-02 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-12-01 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-11-30 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-11-29 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-11-28 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-11-23 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-11-22 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-11-21 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-11-18 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-11-17 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-11-16 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-11-15 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-11-14 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-11-11 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-11-10 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-11-09 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-11-08 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-11-07 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-11-04 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-11-03 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-11-02 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-11-01 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-10-31 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-10-28 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-10-27 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-10-26 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-10-25 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-10-24 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-10-21 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-10-20 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-10-19 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-10-18 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-10-17 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-10-14 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-10-13 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-10-12 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-10-11 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-10-10 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-10-07 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-10-06 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-10-05 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-10-04 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-10-03 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-09-30 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-09-29 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-09-28 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-09-27 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-09-26 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-09-23 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-09-22 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-09-21 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-09-20 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-09-19 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-09-16 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-09-15 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-09-14 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-09-13 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-09-12 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-09-09 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-09-08 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-09-07 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-09-06 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-09-02 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-09-01 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-08-31 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-08-30 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-08-29 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-08-26 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-08-25 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-08-24 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-08-23 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-08-22 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-08-19 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-08-18 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-08-17 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-08-16 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-08-15 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-08-12 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-08-11 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-08-10 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-08-09 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-08-08 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-08-05 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-08-04 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-08-03 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-08-02 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-08-01 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-07-29 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-07-28 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-07-27 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-07-26 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-07-25 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-07-22 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-07-21 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-07-20 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-07-19 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-07-18 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-07-15 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-07-14 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-07-13 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-07-12 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-07-11 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-07-08 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-07-07 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-07-06 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-07-05 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-07-01 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-06-30 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-06-29 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-06-28 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-06-27 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-06-24 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-06-23 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-06-22 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-06-21 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-06-20 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-06-17 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-06-16 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-06-15 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-06-14 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-06-13 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-06-10 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-06-09 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-06-08 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-06-07 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-06-06 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-06-03 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-06-02 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-06-01 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-05-31 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-05-27 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-05-26 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-05-25 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-05-24 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-05-23 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-05-20 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-05-19 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-05-18 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-05-17 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-05-16 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-05-13 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-05-12 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-05-11 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-05-10 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-05-09 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-05-06 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-05-05 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-05-04 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-05-03 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-05-02 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-04-29 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-04-28 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-04-27 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-04-26 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-04-25 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-04-22 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-04-21 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-04-20 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-04-19 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-04-18 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-04-15 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-04-14 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-04-13 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-04-12 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-04-11 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-04-08 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-04-07 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-04-06 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 300 |
| 2016-04-05 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-04-04 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-04-01 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-03-31 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-03-30 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-03-29 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-03-28 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 50 |
| 2016-03-24 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-03-23 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-03-22 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-03-21 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-03-18 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-03-17 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-03-16 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-03-15 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-03-14 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-03-11 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-03-10 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-03-09 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-03-08 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-03-07 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-03-04 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-03-03 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-03-02 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-03-01 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-02-29 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-02-26 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-02-25 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-02-24 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-02-23 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-02-22 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-02-19 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-02-18 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-02-17 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-02-16 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-02-12 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-02-11 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-02-10 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-02-09 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-02-08 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-02-05 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-02-04 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-02-03 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-02-02 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-02-01 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-01-29 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-01-28 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-01-27 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-01-26 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-01-25 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-01-22 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-01-21 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-01-20 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-01-19 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-01-15 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-01-14 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-01-13 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-01-12 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-01-11 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-01-08 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-01-07 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-01-06 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-01-05 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2016-01-04 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2015-12-31 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2015-12-30 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2015-12-29 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2015-12-28 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2015-12-24 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2015-12-23 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2015-12-22 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2015-12-21 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2015-12-18 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2015-12-17 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2015-12-16 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2015-12-15 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2015-12-14 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2015-12-11 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2015-12-10 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2015-12-09 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2015-12-08 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2015-12-07 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2015-12-04 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2015-12-03 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2015-12-02 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2015-12-01 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2015-11-30 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2015-11-27 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2015-11-25 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2015-11-24 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2015-11-23 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2015-11-20 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2015-11-19 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2015-11-18 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2015-11-17 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2015-11-16 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2015-11-13 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2015-11-12 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2015-11-11 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2015-11-10 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2015-11-09 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2015-11-06 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2015-11-05 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2015-11-04 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2015-11-03 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2015-11-02 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2015-10-30 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2015-10-29 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2015-10-28 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2015-10-27 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2015-10-26 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2015-10-23 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2015-10-22 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2015-10-21 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2015-10-20 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2015-10-19 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2015-10-16 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2015-10-15 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2015-10-14 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2015-10-13 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2015-10-12 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2015-10-09 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2015-10-08 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2015-10-07 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2015-10-06 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2015-10-05 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2015-10-02 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2015-10-01 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2015-09-30 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2015-09-29 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2015-09-28 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2015-09-25 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2015-09-24 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2015-09-23 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2015-09-22 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2015-09-21 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2015-09-18 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2015-09-17 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2015-09-16 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2015-09-15 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2015-09-14 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2015-09-11 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2015-09-10 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2015-09-09 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2015-09-08 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2015-09-04 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2015-09-03 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2015-09-02 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2015-09-01 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2015-08-31 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2015-08-28 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2015-08-27 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2015-08-26 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2015-08-25 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |