Zecotek Photonics Inc (ZMSPF) Exchange: EXPM
Data as of April 24, 2024
$0.00 ($0.00) 0.00%
Zecotek Photonics Inc - Daily Information
Click for more stock information on Zecotek Photonics Inc.| Daily Information | Data |
|---|---|
| Date | April 24, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Zecotek Photonics Inc (ZMSPF)
No Description Available
Invest in Zecotek Photonics Inc (ZMSPF)
Historical Stock Data for Zecotek Photonics Inc (ZMSPF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,000 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,120 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,183 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72,600 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72,600 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-14 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 40,395 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,005 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,995 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2021-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,000 |
| 2021-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2021-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2021-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,550 |
| 2021-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45 |
| 2021-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 205,000 |
| 2021-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2021-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 715,111 |
| 2021-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 157,000 |
| 2021-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2021-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 187,000 |
| 2021-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,476 |
| 2021-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,363 |
| 2021-09-15 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 20,868 |
| 2021-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 385,444 |
| 2021-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,000 |
| 2021-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2021-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 190,500 |
| 2021-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2021-08-30 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2021-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2021-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,210 |
| 2021-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,000 |
| 2021-08-20 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 74,415 |
| 2021-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,100 |
| 2021-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 239,170 |
| 2021-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,007 |
| 2021-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-12 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 491,938 |
| 2021-08-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 415,102 |
| 2021-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 166,100 |
| 2021-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2021-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2021-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 156,500 |
| 2021-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,207 |
| 2021-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2021-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,350 |
| 2021-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,600 |
| 2021-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2021-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,199 |
| 2021-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,540 |
| 2021-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2021-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,500 |
| 2021-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,846 |
| 2021-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,200 |
| 2021-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,000 |
| 2021-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,000 |
| 2021-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,826 |
| 2021-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2021-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 201,714 |
| 2021-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2021-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,500 |
| 2021-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,063 |
| 2021-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,414 |
| 2021-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,414 |
| 2021-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2021-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90 |
| 2021-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2021-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,900 |
| 2021-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,200 |
| 2021-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2021-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 169,070 |
| 2021-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2021-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,150 |
| 2021-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,084 |
| 2021-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,000 |
| 2021-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2021-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2021-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,566 |
| 2021-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,883 |
| 2021-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,800 |
| 2021-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103,300 |
| 2021-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,143 |
| 2021-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,000 |
| 2021-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 113,258 |
| 2021-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,342 |
| 2021-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2021-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2021-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 749 |
| 2021-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,250 |
| 2021-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,007 |
| 2021-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2021-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 213,984 |
| 2021-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 143 |
| 2021-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2021-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2021-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125 |
| 2021-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2021-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,400 |
| 2021-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,650 |
| 2021-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2021-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,266 |
| 2021-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,430 |
| 2021-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,000 |
| 2021-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,600 |
| 2021-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,000 |
| 2021-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 723,881 |
| 2021-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,200 |
| 2021-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 930 |
| 2021-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2021-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2021-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,950 |
| 2021-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,540 |
| 2021-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 92,750 |
| 2021-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2021-03-25 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2021-03-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 105,000 |
| 2021-03-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 40,656 |
| 2021-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 18,820 |
| 2021-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2021-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2021-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2021-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2021-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,500 |
| 2021-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58 |
| 2021-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2021-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,475 |
| 2021-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-03 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 8,100 |
| 2021-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140 |
| 2021-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,023 |
| 2021-02-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 4,344 |
| 2021-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,065 |
| 2021-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,607,000 |
| 2021-02-23 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,607,000 |
| 2021-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 435,888 |
| 2021-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 187,600 |
| 2021-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,800 |
| 2021-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,800 |
| 2021-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 153,613 |
| 2021-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,100 |
| 2021-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2021-02-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 50,400 |
| 2021-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,400 |
| 2021-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 137,710 |
| 2021-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,000 |
| 2021-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 514,157 |
| 2021-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,067 |
| 2021-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2021-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,070 |
| 2021-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99,100 |
| 2021-01-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 32,273 |
| 2021-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2021-01-26 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 342,026 |
| 2021-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 132,867 |
| 2021-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2021-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2021-01-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 34,500 |
| 2021-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,500 |
| 2021-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,500 |
| 2021-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,500 |
| 2021-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,180 |
| 2021-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,180 |
| 2021-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2021-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,550 |
| 2021-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,700 |
| 2021-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2021-01-04 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 236,500 |
| 2020-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,500 |
| 2020-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,150 |
| 2020-12-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 35,700 |
| 2020-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-12-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 17,500 |
| 2020-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 201,000 |
| 2020-12-17 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 118,000 |
| 2020-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,235 |
| 2020-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 157,500 |
| 2020-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109,100 |
| 2020-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,479 |
| 2020-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,500 |
| 2020-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,400 |
| 2020-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,001 |
| 2020-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,499 |
| 2020-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2020-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2020-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,101 |
| 2020-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,101 |
| 2020-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,202 |
| 2020-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,001 |
| 2020-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,850 |
| 2020-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 124,000 |
| 2020-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,100 |
| 2020-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,550 |
| 2020-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,000 |
| 2020-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,459 |
| 2020-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,000 |
| 2020-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 310,352 |
| 2020-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 501 |
| 2020-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2020-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68 |
| 2020-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13 |
| 2020-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78,500 |
| 2020-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2020-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 117,307 |
| 2020-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2020-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,000 |
| 2020-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,579 |
| 2020-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,279 |
| 2020-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 183 |
| 2020-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,510 |
| 2020-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-10-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,500 |
| 2020-10-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 23,678 |
| 2020-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2020-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2020-10-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,161 |
| 2020-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-09-29 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 19,700 |
| 2020-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,375 |
| 2020-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2020-09-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2020-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2020-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-09-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 43,800 |
| 2020-09-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 31,500 |
| 2020-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,300 |
| 2020-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,800 |
| 2020-09-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2020-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-09-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 15,100 |
| 2020-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,600 |
| 2020-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,100 |
| 2020-09-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2020-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,899 |
| 2020-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2020-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,100 |
| 2020-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2020-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,121 |
| 2020-08-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 38,498 |
| 2020-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,501 |
| 2020-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,075 |
| 2020-08-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 48,258 |
| 2020-08-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,000 |
| 2020-08-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,800 |
| 2020-08-14 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 2,800 |
| 2020-08-13 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 36,617 |
| 2020-08-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 84,381 |
| 2020-08-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 288,252 |
| 2020-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,764 |
| 2020-08-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,101 |
| 2020-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2020-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,822 |
| 2020-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,100 |
| 2020-08-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,000 |
| 2020-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,300 |
| 2020-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,100 |
| 2020-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2020-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2020-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 289,900 |
| 2020-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2020-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2020-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2020-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,000 |
| 2020-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,700 |
| 2020-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,000 |
| 2020-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2020-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,300 |
| 2020-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 191,000 |
| 2020-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,500 |
| 2020-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,325 |
| 2020-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,400 |
| 2020-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,650 |
| 2020-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,600 |
| 2020-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91,450 |
| 2020-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,523 |
| 2020-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,333 |
| 2020-06-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 37,000 |
| 2020-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,800 |
| 2020-06-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 19,599 |
| 2020-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,583 |
| 2020-06-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 14,000 |
| 2020-06-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 300 |
| 2020-06-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,200 |
| 2020-06-09 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 9,935 |
| 2020-06-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 36,255 |
| 2020-06-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 15,450 |
| 2020-06-02 | $0.02 | $0.02 | $0.00 | $0.01 | $0.01 | 161,516 |
| 2020-06-01 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 263,393 |
| 2020-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160,500 |
| 2020-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,100 |
| 2020-05-22 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 40,200 |
| 2020-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-05-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 5,000 |
| 2020-05-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 26,299 |
| 2020-05-18 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 11,201 |
| 2020-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78,500 |
| 2020-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,200 |
| 2020-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,020 |
| 2020-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 145,430 |
| 2020-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24 |
| 2020-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,800 |
| 2020-05-07 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 26,800 |
| 2020-05-06 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 7,950 |
| 2020-05-05 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 7,150 |
| 2020-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2020-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 119,000 |
| 2020-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,118 |
| 2020-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2020-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2020-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2020-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250 |
| 2020-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,000 |
| 2020-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2020-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,760 |
| 2020-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,030 |
| 2020-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,710 |
| 2020-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,230 |
| 2020-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,890 |
| 2020-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2020-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,000 |
| 2020-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,884 |
| 2020-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,500 |
| 2020-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,000 |
| 2020-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2020-03-02 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 281,000 |
| 2020-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,698 |
| 2020-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,012 |
| 2020-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,198 |
| 2020-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,733 |
| 2020-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,144 |
| 2020-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,000 |
| 2020-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,499 |
| 2020-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2020-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2020-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,160 |
| 2020-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 11,100 |
| 2020-01-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,600 |
| 2020-01-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 698 |
| 2020-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,877 |
| 2019-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,100 |
| 2019-12-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2019-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,500 |
| 2019-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 198,900 |
| 2019-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2019-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,620 |
| 2019-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,465 |
| 2019-12-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 298,100 |
| 2019-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,041 |
| 2019-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,100 |
| 2019-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2019-12-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 40,200 |
| 2019-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2019-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2019-12-09 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 221,100 |
| 2019-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,125 |
| 2019-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,100 |
| 2019-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,150 |
| 2019-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,050 |
| 2019-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2019-11-25 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 11,500 |
| 2019-11-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 66,500 |
| 2019-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2019-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2019-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2019-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2019-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2019-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2019-11-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 45,699 |
| 2019-11-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 19,000 |
| 2019-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2019-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70 |
| 2019-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-10-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 65,037 |
| 2019-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2019-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76 |
| 2019-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45 |
| 2019-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2019-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,038 |
| 2019-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38 |
| 2019-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,677 |
| 2019-10-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 10,500 |
| 2019-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2019-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2019-10-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 40,500 |
| 2019-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,038 |
| 2019-10-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 11,571 |
| 2019-10-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 34,475 |
| 2019-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 310 |
| 2019-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,000 |
| 2019-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,500 |
| 2019-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2019-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,500 |
| 2019-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2019-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2019-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2019-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38 |
| 2019-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 127,271 |
| 2019-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,527 |
| 2019-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40 |
| 2019-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,020 |
| 2019-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,020 |
| 2019-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 |
| 2019-08-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,500 |
| 2019-08-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,500 |
| 2019-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 618,600 |
| 2019-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 618,600 |
| 2019-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 618,588 |
| 2019-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,500 |
| 2019-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2019-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 550 |
| 2019-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2019-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,500 |
| 2019-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,450 |
| 2019-07-29 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 17,900 |
| 2019-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2019-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,100 |
| 2019-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,250 |
| 2019-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2019-07-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 9,000 |
| 2019-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 190 |
| 2019-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2019-07-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,500 |
| 2019-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2019-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2019-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2019-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 210,000 |
| 2019-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 46,000 |
| 2019-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,000 |
| 2019-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-06-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 65,464 |
| 2019-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2019-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 310 |
| 2019-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 95 |
| 2019-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2019-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,400 |
| 2019-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,000 |
| 2019-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 538,400 |
| 2019-05-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 71,300 |
| 2019-05-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 487,000 |
| 2019-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 28,143 |
| 2019-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 105,700 |
| 2019-05-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 103,955 |
| 2019-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,500 |
| 2019-05-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,900 |
| 2019-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,537 |
| 2019-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,320 |
| 2019-05-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 39,800 |
| 2019-05-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 13,000 |
| 2019-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,250 |
| 2019-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2019-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,000 |
| 2019-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 74,100 |
| 2019-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,524 |
| 2019-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2019-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,476 |
| 2019-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53,000 |
| 2019-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2019-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,500 |
| 2019-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 85,000 |
| 2019-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 114,000 |
| 2019-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2019-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 160,000 |
| 2019-04-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 14,400 |
| 2019-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2019-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 70,260 |
| 2019-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2019-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 73,000 |
| 2019-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,500 |
| 2019-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2019-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,560 |
| 2019-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,117 |
| 2019-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2019-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 95,803 |
| 2019-03-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 14,513 |
| 2019-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400,000 |
| 2019-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2019-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,000 |
| 2019-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 547,749 |
| 2019-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 541,300 |
| 2019-03-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 423,330 |
| 2019-03-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 887,000 |
| 2019-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400,000 |
| 2019-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 506,000 |
| 2019-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 90,000 |
| 2019-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 110,500 |
| 2019-02-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 124,300 |
| 2019-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2019-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8 |
| 2019-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,500 |
| 2019-02-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 57,595 |
| 2019-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34,995 |
| 2019-02-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2019-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,869 |
| 2019-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 61,000 |
| 2019-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2019-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,550 |
| 2019-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,996 |
| 2019-02-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 71,520 |
| 2019-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,999 |
| 2019-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2019-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 47,100 |
| 2019-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 62,500 |
| 2019-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2019-01-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 49,000 |
| 2019-01-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 32,000 |
| 2019-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,000 |
| 2019-01-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 35,081 |
| 2019-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,900 |
| 2019-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 61,500 |
| 2019-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,000 |
| 2019-01-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 55,090 |
| 2019-01-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,149 |
| 2019-01-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 23,000 |
| 2019-01-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 52,300 |
| 2019-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2019-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 61,000 |
| 2019-01-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2019-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,800 |
| 2019-01-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 40,000 |
| 2018-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,450 |
| 2018-12-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 7,050 |
| 2018-12-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 8,200 |
| 2018-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,719 |
| 2018-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,000 |
| 2018-12-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 35,000 |
| 2018-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,000 |
| 2018-12-19 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 29,960 |
| 2018-12-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 137,400 |
| 2018-12-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,695 |
| 2018-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2018-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2018-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2018-12-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,600 |
| 2018-12-10 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 23,700 |
| 2018-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-12-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2018-12-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2018-12-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-11-30 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 13,330 |
| 2018-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 29,200 |
| 2018-11-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-11-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-11-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 17,300 |
| 2018-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,250 |
| 2018-11-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 27,500 |
| 2018-11-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-11-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 8,500 |
| 2018-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-11-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 24,400 |
| 2018-11-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 11,000 |
| 2018-11-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 62,188 |
| 2018-11-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 5,900 |
| 2018-11-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 23,575 |
| 2018-11-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2018-11-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 66,500 |
| 2018-11-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,100 |
| 2018-11-02 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 11,150 |
| 2018-11-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 32,000 |
| 2018-10-31 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 25,000 |
| 2018-10-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 15,000 |
| 2018-10-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,000 |
| 2018-10-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 3,750 |
| 2018-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,200 |
| 2018-10-24 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 39,525 |
| 2018-10-23 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 36,600 |
| 2018-10-22 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 5,200 |
| 2018-10-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 24,025 |
| 2018-10-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2018-10-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2018-10-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50,344 |
| 2018-10-15 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 7,700 |
| 2018-10-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2018-10-11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 65,400 |
| 2018-10-10 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 6,800 |
| 2018-10-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-10-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-10-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-10-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2018-10-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 16,700 |
| 2018-10-02 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 39,800 |
| 2018-10-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-09-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2018-09-27 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 10,125 |
| 2018-09-26 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 14,220 |
| 2018-09-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-09-24 | $0.10 | $0.14 | $0.10 | $0.11 | $0.11 | 247,800 |
| 2018-09-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 71,500 |
| 2018-09-20 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 87,932 |
| 2018-09-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 26,500 |
| 2018-09-18 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 15,000 |
| 2018-09-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-09-14 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 91,850 |
| 2018-09-13 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,035 |
| 2018-09-12 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 8,700 |
| 2018-09-11 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 81,500 |
| 2018-09-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 39,275 |
| 2018-09-07 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 19,105 |
| 2018-09-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2018-09-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 46,200 |
| 2018-09-04 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 10,600 |
| 2018-08-31 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 22,200 |
| 2018-08-30 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 13,700 |
| 2018-08-29 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 10,750 |
| 2018-08-28 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 79,500 |
| 2018-08-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 55,000 |
| 2018-08-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 24,400 |
| 2018-08-23 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 71,200 |
| 2018-08-22 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 12,700 |
| 2018-08-21 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 28,050 |
| 2018-08-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 400 |
| 2018-08-17 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 21,500 |
| 2018-08-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 600 |
| 2018-08-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,400 |
| 2018-08-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,500 |
| 2018-08-13 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 33,595 |
| 2018-08-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2018-08-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13,000 |
| 2018-08-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10 |
| 2018-08-07 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 2,000 |
| 2018-08-06 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 13,600 |
| 2018-08-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 250 |
| 2018-08-02 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 35,450 |
| 2018-08-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-07-31 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 10,200 |
| 2018-07-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 13,000 |
| 2018-07-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2018-07-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2018-07-25 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 63,880 |
| 2018-07-24 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 13,200 |
| 2018-07-23 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 15,480 |
| 2018-07-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,300 |
| 2018-07-19 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 350 |
| 2018-07-18 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 10,200 |
| 2018-07-17 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 12,260 |
| 2018-07-16 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 63,285 |
| 2018-07-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 45,400 |
| 2018-07-12 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 41,690 |
| 2018-07-11 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 27,696 |
| 2018-07-10 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 10,850 |
| 2018-07-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 46,700 |
| 2018-07-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 700 |
| 2018-07-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,200 |
| 2018-07-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-07-02 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 5,450 |
| 2018-06-29 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 50,757 |
| 2018-06-28 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 17,125 |
| 2018-06-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 19,900 |
| 2018-06-26 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 79,590 |
| 2018-06-25 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 54,704 |
| 2018-06-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 21,896 |
| 2018-06-21 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 37,408 |
| 2018-06-20 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 3,800 |
| 2018-06-19 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 52,850 |
| 2018-06-18 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 142,956 |
| 2018-06-15 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 230,850 |
| 2018-06-14 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 626,600 |
| 2018-06-13 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 196,180 |
| 2018-06-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 290,000 |
| 2018-06-11 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 114,896 |
| 2018-06-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,550 |
| 2018-06-07 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 19,000 |
| 2018-06-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 689 |
| 2018-06-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,000 |
| 2018-06-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,450 |
| 2018-06-01 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 12,669 |
| 2018-05-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 65,800 |
| 2018-05-30 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 37,715 |
| 2018-05-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-05-25 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 4,750 |
| 2018-05-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-05-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,000 |
| 2018-05-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 550 |
| 2018-05-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2018-05-18 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 11,000 |
| 2018-05-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 15,377 |
| 2018-05-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,500 |
| 2018-05-15 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 20,150 |
| 2018-05-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,675 |
| 2018-05-11 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 21,000 |
| 2018-05-10 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 685 |
| 2018-05-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 37,000 |
| 2018-05-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 11,500 |
| 2018-05-07 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 10,700 |
| 2018-05-04 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 13,650 |
| 2018-05-03 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 5,564 |
| 2018-05-02 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 12,000 |
| 2018-05-01 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 1,400 |
| 2018-04-30 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 10,695 |
| 2018-04-27 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 11,110 |
| 2018-04-26 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 5,250 |
| 2018-04-25 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 1,950 |
| 2018-04-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-04-23 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 718 |
| 2018-04-20 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 7,850 |
| 2018-04-19 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 25,545 |
| 2018-04-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,450 |
| 2018-04-17 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 17,500 |
| 2018-04-16 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 1,400 |
| 2018-04-13 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 40,180 |
| 2018-04-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,900 |
| 2018-04-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2018-04-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 49,494 |
| 2018-04-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,105 |
| 2018-04-06 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 23,150 |
| 2018-04-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,025 |
| 2018-04-04 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 18,000 |
| 2018-04-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,137 |
| 2018-04-02 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 3,700 |
| 2018-03-29 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 12,990 |
| 2018-03-28 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 125,300 |
| 2018-03-27 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 12,219 |
| 2018-03-26 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 63,298 |
| 2018-03-23 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 40,600 |
| 2018-03-22 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 34,587 |
| 2018-03-21 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 133,145 |
| 2018-03-20 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 72,711 |
| 2018-03-19 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 48,149 |
| 2018-03-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,500 |
| 2018-03-15 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 21,776 |
| 2018-03-14 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 38,500 |
| 2018-03-13 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 92,316 |
| 2018-03-12 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 94,600 |
| 2018-03-09 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 5,295 |
| 2018-03-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 15,900 |
| 2018-03-07 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 18,806 |
| 2018-03-06 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 4,300 |
| 2018-03-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,900 |
| 2018-03-02 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 12,219 |
| 2018-03-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,600 |
| 2018-02-28 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 72,200 |
| 2018-02-27 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 17,400 |
| 2018-02-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 7,325 |
| 2018-02-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 18,325 |
| 2018-02-22 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 32,018 |
| 2018-02-21 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 101,175 |
| 2018-02-20 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 10,108 |
| 2018-02-16 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 90,815 |
| 2018-02-15 | $0.24 | $0.25 | $0.22 | $0.25 | $0.25 | 123,401 |
| 2018-02-14 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 145,300 |
| 2018-02-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 134,853 |
| 2018-02-12 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 3,500 |
| 2018-02-09 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 5,820 |
| 2018-02-08 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 26,070 |
| 2018-02-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10 |
| 2018-02-06 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 300 |
| 2018-02-05 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 3,200 |
| 2018-02-02 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 1,800 |
| 2018-02-01 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 3,100 |
| 2018-01-31 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 5,680 |
| 2018-01-30 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 35,000 |
| 2018-01-29 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 10,400 |
| 2018-01-26 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 900 |
| 2018-01-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-01-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 400 |
| 2018-01-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-01-22 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 73,550 |
| 2018-01-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 200 |
| 2018-01-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2018-01-17 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 14,650 |
| 2018-01-16 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 88,050 |
| 2018-01-12 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 11,500 |
| 2018-01-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 20,122 |
| 2018-01-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 30,000 |
| 2018-01-09 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 9,100 |
| 2018-01-08 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 24,717 |
| 2018-01-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-01-04 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 55,000 |
| 2018-01-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,667 |
| 2018-01-02 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 2,600 |
| 2017-12-29 | $0.24 | $0.27 | $0.23 | $0.27 | $0.27 | 35,320 |
| 2017-12-28 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 73,570 |
| 2017-12-27 | $0.19 | $0.25 | $0.19 | $0.24 | $0.24 | 29,900 |
| 2017-12-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 170 |
| 2017-12-22 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 700 |
| 2017-12-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-12-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2017-12-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 140 |
| 2017-12-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-12-15 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 2,000 |
| 2017-12-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-12-13 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 5,400 |
| 2017-12-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 19,400 |
| 2017-12-11 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 14,725 |
| 2017-12-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-12-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 675 |
| 2017-12-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-12-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-12-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,200 |
| 2017-11-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2017-11-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2017-11-28 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 7,450 |
| 2017-11-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200,900 |
| 2017-11-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 650 |
| 2017-11-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-11-21 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 600 |
| 2017-11-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-11-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 21,500 |
| 2017-11-16 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 350,860 |
| 2017-11-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-11-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 353,880 |
| 2017-11-13 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 26,000 |
| 2017-11-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-11-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-11-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,000 |
| 2017-11-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-11-06 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 22,225 |
| 2017-11-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2017-11-02 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 2,050 |
| 2017-11-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2017-10-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,000 |
| 2017-10-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 41,000 |
| 2017-10-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 400 |
| 2017-10-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-10-25 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 6,071 |
| 2017-10-24 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 10,800 |
| 2017-10-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,000 |
| 2017-10-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2017-10-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 246,450 |
| 2017-10-18 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 59,300 |
| 2017-10-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 78,150 |
| 2017-10-16 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 531,412 |
| 2017-10-13 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 54,700 |
| 2017-10-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 450 |
| 2017-10-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-10-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,700 |
| 2017-10-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2017-10-06 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 8,700 |
| 2017-10-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 16,000 |
| 2017-10-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,500 |
| 2017-10-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 50 |
| 2017-10-02 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 101,550 |
| 2017-09-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2017-09-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-09-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 16,000 |
| 2017-09-26 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 2,350 |
| 2017-09-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-09-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-09-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-09-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-09-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-09-18 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 18,800 |
| 2017-09-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 11,665 |
| 2017-09-14 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 6,263 |
| 2017-09-13 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 3,050 |
| 2017-09-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-09-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 250 |
| 2017-09-08 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2017-09-07 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 1,650 |
| 2017-09-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2017-09-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2017-09-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2017-08-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-08-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,000 |
| 2017-08-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-08-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2017-08-24 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 11,000 |
| 2017-08-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 12,341 |
| 2017-08-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-08-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 19,925 |
| 2017-08-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2017-08-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2017-08-16 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 6,000 |
| 2017-08-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-08-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-08-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-08-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,800 |
| 2017-08-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2017-08-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-08-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-08-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2017-08-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2017-08-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2017-08-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-07-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-07-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-07-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-07-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,850 |
| 2017-07-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 125 |
| 2017-07-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 28,000 |
| 2017-07-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-07-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-07-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 50,000 |
| 2017-07-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-07-17 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 35,865 |
| 2017-07-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2017-07-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-07-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-07-11 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 7,677 |
| 2017-07-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,500 |
| 2017-07-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,000 |
| 2017-07-06 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 14,423 |
| 2017-07-05 | $0.23 | $0.26 | $0.22 | $0.26 | $0.26 | 376,138 |
| 2017-07-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-06-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-06-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-06-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-06-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-06-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,500 |
| 2017-06-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-06-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-06-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2017-06-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-06-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-06-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-06-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,000 |
| 2017-06-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 105 |
| 2017-06-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 93,200 |
| 2017-06-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-06-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-06-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-06-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-06-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-06-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-06-02 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,100 |
| 2017-06-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 22,000 |
| 2017-05-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-05-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-05-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-05-25 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 11,000 |
| 2017-05-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 18,200 |
| 2017-05-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2017-05-22 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 12,000 |
| 2017-05-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,000 |
| 2017-05-18 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 13,000 |
| 2017-05-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-05-16 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 13,200 |
| 2017-05-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-05-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 18,000 |
| 2017-05-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,200 |
| 2017-05-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-05-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-05-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,500 |
| 2017-05-05 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 6,000 |
| 2017-05-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2017-05-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,500 |
| 2017-05-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-05-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2017-04-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-04-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-04-26 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 8,600 |
| 2017-04-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,500 |
| 2017-04-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2017-04-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 33,800 |
| 2017-04-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 900 |
| 2017-04-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 11,000 |
| 2017-04-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 58,200 |
| 2017-04-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 49,900 |
| 2017-04-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 65,400 |
| 2017-04-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 16,000 |
| 2017-04-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 40,000 |
| 2017-04-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 62,500 |
| 2017-04-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 38,000 |
| 2017-04-06 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 24,500 |
| 2017-04-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2017-04-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-04-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2017-03-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-03-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,500 |
| 2017-03-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,500 |
| 2017-03-28 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 37,300 |
| 2017-03-27 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 3,800 |
| 2017-03-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-03-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2017-03-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 838,400 |
| 2017-03-21 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 411,400 |
| 2017-03-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-03-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-03-16 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 6,500 |
| 2017-03-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 25,600 |
| 2017-03-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-03-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,600 |
| 2017-03-10 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 23,800 |
| 2017-03-09 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 6,700 |
| 2017-03-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-03-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 800 |
| 2017-03-06 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,600 |
| 2017-03-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-03-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20,000 |
| 2017-03-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2017-02-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2017-02-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,500 |
| 2017-02-24 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 23,900 |
| 2017-02-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15,000 |
| 2017-02-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,500 |
| 2017-02-21 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 50,200 |
| 2017-02-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2017-02-16 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 12,300 |
| 2017-02-15 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 11,600 |
| 2017-02-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,500 |
| 2017-02-13 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 2,000 |
| 2017-02-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,500 |
| 2017-02-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-02-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-02-07 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 7,200 |
| 2017-02-06 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 4,500 |
| 2017-02-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2017-02-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-02-01 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 51,400 |
| 2017-01-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-01-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-01-27 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 5,900 |
| 2017-01-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20,000 |
| 2017-01-25 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 295,100 |
| 2017-01-24 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 500,000 |
| 2017-01-23 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2017-01-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-01-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2017-01-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-01-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-01-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-01-12 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 2,100 |
| 2017-01-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,500 |
| 2017-01-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-01-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-01-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2017-01-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 29,000 |
| 2017-01-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-01-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-12-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2016-12-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2016-12-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-12-27 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 2,000 |
| 2016-12-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 300 |
| 2016-12-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-12-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-12-20 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 600 |
| 2016-12-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 12,000 |
| 2016-12-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2016-12-15 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 1,500 |
| 2016-12-14 | $0.21 | $0.24 | $0.21 | $0.22 | $0.22 | 62,800 |
| 2016-12-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 23,000 |
| 2016-12-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 9,000 |
| 2016-12-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 600 |
| 2016-12-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-12-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 19,000 |
| 2016-12-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2016-12-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-12-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 400 |
| 2016-12-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 30,500 |
| 2016-11-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-11-29 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 7,500 |
| 2016-11-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-11-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-11-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 700 |
| 2016-11-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-11-21 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 11,100 |
| 2016-11-18 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 7,000 |
| 2016-11-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-11-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-11-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,300 |
| 2016-11-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2016-11-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-11-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-11-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-11-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-11-07 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 42,200 |
| 2016-11-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-11-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,100 |
| 2016-11-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2016-11-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2016-10-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-10-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-10-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-10-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-10-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-10-24 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 43,000 |
| 2016-10-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,200 |
| 2016-10-20 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 26,600 |
| 2016-10-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-10-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-10-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,500 |
| 2016-10-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,500 |
| 2016-10-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,000 |
| 2016-10-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-10-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-10-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,000 |
| 2016-10-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-10-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,000 |
| 2016-10-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 16,000 |
| 2016-10-04 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 25,900 |
| 2016-10-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-09-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-09-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 17,300 |
| 2016-09-28 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 28,300 |
| 2016-09-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200 |
| 2016-09-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2016-09-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,000 |
| 2016-09-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 9,800 |
| 2016-09-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-09-20 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 6,500 |
| 2016-09-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 50,000 |
| 2016-09-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-09-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 6,000 |
| 2016-09-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-09-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-09-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-09-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-09-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 7,300 |
| 2016-09-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-09-06 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 21,500 |
| 2016-09-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2016-09-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-08-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-08-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 300 |
| 2016-08-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 26,000 |
| 2016-08-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,000 |
| 2016-08-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-08-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-08-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-08-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,200 |
| 2016-08-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,200 |
| 2016-08-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 29,000 |
| 2016-08-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-08-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 13,700 |
| 2016-08-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 13,700 |
| 2016-08-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-08-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-08-10 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 3,600 |
| 2016-08-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 26,500 |
| 2016-08-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-08-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-08-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-08-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-08-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 27,500 |
| 2016-08-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2016-07-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2016-07-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-07-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-07-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-07-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-07-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-07-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-07-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-07-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-07-18 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 15,000 |
| 2016-07-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 7,900 |
| 2016-07-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 9,700 |
| 2016-07-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-07-12 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 264,000 |
| 2016-07-11 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 22,500 |
| 2016-07-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 109,000 |
| 2016-07-07 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 37,100 |
| 2016-07-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2016-07-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 18,000 |
| 2016-07-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-06-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,500 |
| 2016-06-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-06-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-06-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2016-06-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2016-06-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-06-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-06-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-06-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2016-06-17 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 12,100 |
| 2016-06-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-06-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 200 |
| 2016-06-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 800 |
| 2016-06-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-06-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,000 |
| 2016-06-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-06-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-06-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-06-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2016-06-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2016-06-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-06-01 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 8,000 |
| 2016-05-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-05-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-05-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2016-05-25 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 3,500 |
| 2016-05-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,500 |
| 2016-05-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 600 |
| 2016-05-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2016-05-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-05-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 50,000 |
| 2016-05-17 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 4,000 |
| 2016-05-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 800 |
| 2016-05-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-05-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-05-11 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 31,900 |
| 2016-05-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2016-05-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-05-06 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 17,600 |
| 2016-05-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-05-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 22,600 |
| 2016-05-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,100 |
| 2016-05-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-04-29 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 50,200 |
| 2016-04-28 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 200 |
| 2016-04-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2016-04-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-04-25 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 39,700 |
| 2016-04-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-04-21 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 112,100 |
| 2016-04-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-04-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 15,000 |
| 2016-04-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-04-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 700 |
| 2016-04-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,500 |
| 2016-04-13 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 13,000 |
| 2016-04-12 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 6,300 |
| 2016-04-11 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 7,700 |
| 2016-04-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,500 |
| 2016-04-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-04-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2016-04-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 400 |
| 2016-04-04 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 9,600 |
| 2016-04-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 |
| 2016-03-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-03-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,000 |
| 2016-03-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-03-28 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 30,700 |
| 2016-03-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,700 |
| 2016-03-23 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 17,900 |
| 2016-03-22 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 11,500 |
| 2016-03-21 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 11,100 |
| 2016-03-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-03-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 12,100 |
| 2016-03-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 91,600 |
| 2016-03-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2016-03-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,500 |
| 2016-03-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 115,300 |
| 2016-03-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 37,500 |
| 2016-03-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2016-03-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-03-07 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 12,500 |
| 2016-03-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2016-03-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 50,000 |
| 2016-03-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2016-03-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2016-02-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,400 |
| 2016-02-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-02-25 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 25,000 |
| 2016-02-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-02-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-02-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2016-02-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,000 |
| 2016-02-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,800 |
| 2016-02-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-02-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-02-12 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 8,000 |
| 2016-02-11 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 29,400 |
| 2016-02-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2016-02-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-02-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,700 |
| 2016-02-05 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 9,000 |
| 2016-02-04 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 12,000 |
| 2016-02-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2016-02-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 13,000 |
| 2016-02-01 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 29,100 |
| 2016-01-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2016-01-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-01-27 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 17,100 |
| 2016-01-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 25,000 |
| 2016-01-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,400 |
| 2016-01-22 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 10,100 |
| 2016-01-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 11,000 |
| 2016-01-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2016-01-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-01-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 800 |
| 2016-01-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2016-01-13 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 8,700 |
| 2016-01-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 14,200 |
| 2016-01-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-01-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 12,500 |
| 2016-01-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,200 |
| 2016-01-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-01-05 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 23,800 |
| 2016-01-04 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 39,500 |
| 2015-12-31 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 8,600 |
| 2015-12-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 22,000 |
| 2015-12-29 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 35,000 |
| 2015-12-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2015-12-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,000 |
| 2015-12-23 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 9,700 |
| 2015-12-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2015-12-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,000 |
| 2015-12-18 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 11,600 |
| 2015-12-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2015-12-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,300 |
| 2015-12-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 7,700 |
| 2015-12-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 6,000 |
| 2015-12-11 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 24,000 |
| 2015-12-10 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 20,700 |
| 2015-12-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2015-12-08 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 21,000 |
| 2015-12-07 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 23,100 |
| 2015-12-04 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 14,300 |
| 2015-12-03 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 4,200 |
| 2015-12-02 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 23,000 |
| 2015-12-01 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 6,500 |
| 2015-11-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,000 |
| 2015-11-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 6,000 |
| 2015-11-25 | $0.27 | $0.28 | $0.25 | $0.27 | $0.27 | 26,500 |
| 2015-11-24 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 54,700 |
| 2015-11-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-11-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 300 |
| 2015-11-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 50,800 |
| 2015-11-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2015-11-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-11-16 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 16,300 |
| 2015-11-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-11-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 600 |
| 2015-11-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-11-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 40,000 |
| 2015-11-09 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 35,000 |
| 2015-11-06 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 25,200 |
| 2015-11-05 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 5,000 |
| 2015-11-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,400 |
| 2015-11-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,100 |
| 2015-11-02 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 15,700 |
| 2015-10-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100,500 |
| 2015-10-29 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 13,000 |
| 2015-10-28 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 21,200 |
| 2015-10-27 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 16,100 |
| 2015-10-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,100 |
| 2015-10-23 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 31,000 |
| 2015-10-22 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 11,000 |
| 2015-10-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 8,400 |
| 2015-10-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,000 |
| 2015-10-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-10-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-10-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2015-10-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2015-10-13 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 12,000 |
| 2015-10-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2015-10-09 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 9,500 |
| 2015-10-08 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-10-07 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 11,000 |
| 2015-10-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6,000 |
| 2015-10-05 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 6,000 |
| 2015-10-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 13,700 |
| 2015-10-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2015-09-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2015-09-29 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 3,500 |
| 2015-09-28 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 6,800 |
| 2015-09-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,500 |
| 2015-09-24 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 8,800 |
| 2015-09-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2015-09-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2015-09-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,600 |
| 2015-09-18 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 13,500 |
| 2015-09-17 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 18,600 |
| 2015-09-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 500 |
| 2015-09-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2015-09-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 100 |
| 2015-09-11 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 17,400 |
| 2015-09-10 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 15,000 |
| 2015-09-09 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 24,500 |
| 2015-09-08 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 12,500 |
| 2015-09-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-09-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 200 |
| 2015-09-02 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 0 |
| 2015-09-01 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 28,500 |
| 2015-08-31 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 25,000 |
| 2015-08-28 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 24,700 |
| 2015-08-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2015-08-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 44,400 |
| 2015-08-25 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 27,000 |
Zecotek Photonics Inc (ZMSPF) News Headlines
Recent Zecotek Photonics Inc (ZMSPF) News
Similar Companies to Zecotek Photonics Inc (ZMSPF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |