Zincx Resources Corp (ZNCXF) Exchange: OTCQB

  1. Overview
  2. Zincx Resources Corp (ZNCXF)

Data as of April 19, 2024

$0.06 ($0.00) 0.00%

Zincx Resources Corp - Daily Information
Click for more stock information on Zincx Resources Corp.
Daily Information Data
Date April 19, 2024
Open $0.06
Previous Close $0.06
High $0.06
Low $0.06
Adjusted Open $0.06
Previous Adjusted Close $0.06
Adjusted High $0.06
Adjusted Low $0.06

About Zincx Resources Corp (ZNCXF)

No Description Available

Invest in Zincx Resources Corp (ZNCXF)
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.

Historical Stock Data for Zincx Resources Corp (ZNCXF)

Date Open High Low Close Adj.Close Volume
2024-04-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-04-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-04-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-04-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-04-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-04-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-04-05 $0.06 $0.06 $0.06 $0.06 $0.06 8,888
2024-04-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-04-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-04-02 $0.06 $0.06 $0.06 $0.06 $0.06 15,000
2024-04-01 $0.06 $0.06 $0.06 $0.06 $0.06 100,000
2024-03-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-03-27 $0.06 $0.06 $0.06 $0.06 $0.06 100,000
2024-03-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-03-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-03-22 $0.05 $0.05 $0.05 $0.05 $0.05 422,000
2024-03-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-03-20 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2024-03-19 $0.05 $0.05 $0.05 $0.05 $0.05 30,000
2024-03-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-03-15 $0.04 $0.05 $0.04 $0.05 $0.05 26,824
2024-03-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-03-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-03-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-03-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-03-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-03-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-03-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-03-05 $0.05 $0.05 $0.05 $0.05 $0.05 530,000
2024-03-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-03-01 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2024-02-29 $0.05 $0.05 $0.05 $0.05 $0.05 149,000
2024-02-28 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2024-02-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-20 $0.05 $0.05 $0.05 $0.05 $0.05 2,700
2024-02-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-05 $0.05 $0.05 $0.05 $0.05 $0.05 50,000
2024-02-02 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2024-02-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-09 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2024-01-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-01-05 $0.05 $0.06 $0.05 $0.06 $0.06 24,200
2024-01-04 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2024-01-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-02 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2023-12-29 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2023-12-28 $0.06 $0.06 $0.05 $0.05 $0.05 296,810
2023-12-27 $0.05 $0.05 $0.05 $0.05 $0.05 85,001
2023-12-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-12-22 $0.05 $0.05 $0.05 $0.05 $0.05 85,001
2023-12-21 $0.06 $0.06 $0.06 $0.06 $0.06 11,000
2023-12-20 $0.06 $0.07 $0.06 $0.06 $0.06 60,000
2023-12-19 $0.07 $0.07 $0.07 $0.07 $0.07 62,000
2023-12-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-12-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-12-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-12-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-12-12 $0.06 $0.06 $0.06 $0.06 $0.06 40,000
2023-12-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-12-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-12-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-12-06 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2023-12-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-12-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-12-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-17 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2023-11-16 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2023-11-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-13 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2023-11-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-09 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2023-11-08 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2023-11-07 $0.06 $0.06 $0.05 $0.05 $0.05 124,000
2023-11-06 $0.06 $0.06 $0.06 $0.06 $0.06 22,000
2023-11-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-11-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-11-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-10-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-10-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-10-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-10-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-10-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-10-24 $0.06 $0.06 $0.06 $0.06 $0.06 4,000
2023-10-23 $0.06 $0.06 $0.06 $0.06 $0.06 50,000
2023-10-20 $0.06 $0.06 $0.06 $0.06 $0.06 59,000
2023-10-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-10-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-10-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-10-16 $0.06 $0.06 $0.06 $0.06 $0.06 11,000
2023-10-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-10-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-10-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-10-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-10-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-10-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-10-05 $0.07 $0.07 $0.07 $0.07 $0.07 2,500
2023-10-04 $0.07 $0.07 $0.07 $0.07 $0.07 106
2023-10-03 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2023-10-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-29 $0.08 $0.08 $0.08 $0.08 $0.08 1,900
2023-09-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-25 $0.06 $0.08 $0.06 $0.08 $0.08 63,000
2023-09-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-09-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-09-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-09-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-09-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-09-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-09-14 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2023-09-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-09-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-09-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-09-08 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2023-09-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-09-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-09-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-09-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-25 $0.07 $0.07 $0.07 $0.07 $0.07 1
2023-08-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-07 $0.07 $0.07 $0.07 $0.07 $0.07 9,000
2023-08-04 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2023-08-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-20 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2023-07-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-18 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2023-07-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-14 $0.08 $0.08 $0.08 $0.08 $0.08 30,000
2023-07-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-07-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-07-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-07-10 $0.08 $0.09 $0.08 $0.09 $0.09 27,145
2023-07-07 $0.08 $0.08 $0.08 $0.08 $0.08 960
2023-07-06 $0.07 $0.07 $0.07 $0.07 $0.07 40,460
2023-07-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-07-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-26 $0.07 $0.07 $0.07 $0.07 $0.07 3,562
2023-06-23 $0.07 $0.07 $0.07 $0.07 $0.07 1,165
2023-06-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-21 $0.07 $0.07 $0.07 $0.07 $0.07 4,562
2023-06-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-16 $0.07 $0.07 $0.07 $0.07 $0.07 100
2023-06-15 $0.07 $0.07 $0.07 $0.07 $0.07 22,500
2023-06-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-05-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-05-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-05-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-05-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-05-24 $0.07 $0.07 $0.07 $0.07 $0.07 60,000
2023-05-23 $0.07 $0.07 $0.07 $0.07 $0.07 40,000
2023-05-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-05-19 $0.07 $0.07 $0.07 $0.07 $0.07 52,000
2023-05-18 $0.07 $0.07 $0.07 $0.07 $0.07 681
2023-05-17 $0.08 $0.08 $0.08 $0.08 $0.08 681
2023-05-16 $0.07 $0.07 $0.07 $0.07 $0.07 3,000
2023-05-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-05-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-05-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-05-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-05-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-05-08 $0.09 $0.09 $0.08 $0.08 $0.08 3,500
2023-05-05 $0.08 $0.08 $0.08 $0.08 $0.08 50,000
2023-05-04 $0.07 $0.08 $0.07 $0.07 $0.07 797,164
2023-05-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-05-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-05-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-04-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-04-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-04-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-04-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-04-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-04-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-04-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-04-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-04-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-04-17 $0.10 $0.10 $0.10 $0.10 $0.10 28,000
2023-04-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-04-13 $0.10 $0.10 $0.10 $0.10 $0.10 28,000
2023-04-12 $0.10 $0.11 $0.09 $0.10 $0.10 293,000
2023-04-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-04-10 $0.10 $0.10 $0.10 $0.10 $0.10 200
2023-04-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-04-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-04-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-04-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-24 $0.08 $0.08 $0.08 $0.08 $0.08 600
2023-03-23 $0.08 $0.09 $0.08 $0.09 $0.09 42,500
2023-03-22 $0.08 $0.09 $0.08 $0.09 $0.09 4,000
2023-03-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-17 $0.08 $0.08 $0.08 $0.08 $0.08 1,115
2023-03-16 $0.09 $0.09 $0.09 $0.09 $0.09 400
2023-03-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-03-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-03-13 $0.10 $0.10 $0.10 $0.10 $0.10 13,000
2023-03-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-08 $0.08 $0.08 $0.08 $0.08 $0.08 4,000
2023-03-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-03 $0.08 $0.08 $0.08 $0.08 $0.08 344,500
2023-03-02 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2023-03-01 $0.06 $0.06 $0.06 $0.06 $0.06 3,000
2023-02-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-02-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-02-24 $0.07 $0.07 $0.06 $0.07 $0.07 15,000
2023-02-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-02-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-02-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-02-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-02-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-02-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-02-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-02-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-02-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-02-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-02-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-02-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-02-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-02-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-02-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-02-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-01-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-01-30 $0.09 $0.09 $0.09 $0.09 $0.09 16,000
2023-01-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-01-26 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2023-01-25 $0.08 $0.08 $0.08 $0.08 $0.08 5,650
2023-01-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-01-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-01-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-01-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-01-18 $0.06 $0.06 $0.06 $0.06 $0.06 13,350
2023-01-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-01-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-01-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-01-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-01-10 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2023-01-09 $0.05 $0.06 $0.05 $0.06 $0.06 81,070
2023-01-06 $0.05 $0.05 $0.05 $0.05 $0.05 85,000
2023-01-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-03 $0.05 $0.05 $0.05 $0.05 $0.05 100,000
2022-12-30 $0.05 $0.06 $0.05 $0.06 $0.06 38,000
2022-12-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-23 $0.06 $0.06 $0.05 $0.05 $0.05 16,000
2022-12-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-12-21 $0.06 $0.06 $0.06 $0.06 $0.06 7,500
2022-12-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-12-19 $0.06 $0.06 $0.06 $0.06 $0.06 54,000
2022-12-16 $0.06 $0.06 $0.06 $0.06 $0.06 98,000
2022-12-15 $0.06 $0.06 $0.05 $0.05 $0.05 16,000
2022-12-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-12-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-12-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-12-09 $0.06 $0.06 $0.06 $0.06 $0.06 17,500
2022-12-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-07 $0.05 $0.05 $0.05 $0.05 $0.05 24,000
2022-12-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-12-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-12-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-12-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-30 $0.06 $0.06 $0.06 $0.06 $0.06 100,000
2022-11-29 $0.05 $0.05 $0.05 $0.05 $0.05 63,000
2022-11-28 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2022-11-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-23 $0.06 $0.06 $0.06 $0.06 $0.06 12,000
2022-11-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-17 $0.06 $0.06 $0.06 $0.06 $0.06 60,000
2022-11-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-09 $0.06 $0.06 $0.06 $0.06 $0.06 70,000
2022-11-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-25 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2022-10-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-21 $0.06 $0.06 $0.06 $0.06 $0.06 4,000
2022-10-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-06 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2022-10-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-04 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2022-10-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-09-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-09-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-09-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-09-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-09-26 $0.07 $0.07 $0.06 $0.06 $0.06 30,405
2022-09-23 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2022-09-22 $0.08 $0.08 $0.08 $0.08 $0.08 2,500
2022-09-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-09-20 $0.08 $0.08 $0.08 $0.08 $0.08 2,500
2022-09-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-09-16 $0.08 $0.08 $0.08 $0.08 $0.08 56,000
2022-09-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-09-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-09-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-09-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-09-09 $0.08 $0.08 $0.08 $0.08 $0.08 20
2022-09-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-09-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-09-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-09-02 $0.08 $0.08 $0.08 $0.08 $0.08 750
2022-09-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-08-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-08-30 $0.08 $0.08 $0.08 $0.08 $0.08 70,000
2022-08-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-08-26 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2022-08-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-08-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-08-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-08-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-08-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-08-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-08-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-08-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-08-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-08-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-08-11 $0.08 $0.08 $0.08 $0.08 $0.08 27,000
2022-08-10 $0.09 $0.09 $0.09 $0.09 $0.09 27,873
2022-08-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-08-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-08-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-08-04 $0.08 $0.09 $0.08 $0.09 $0.09 60,000
2022-08-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-08-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-08-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-07-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-07-28 $0.09 $0.09 $0.09 $0.09 $0.09 500
2022-07-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-07-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-07-25 $0.09 $0.09 $0.09 $0.09 $0.09 50,000
2022-07-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-07-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-07-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-07-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-07-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-07-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-07-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-07-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-07-12 $0.09 $0.09 $0.09 $0.09 $0.09 400
2022-07-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-07 $0.09 $0.10 $0.09 $0.10 $0.10 22,000
2022-07-06 $0.09 $0.10 $0.09 $0.10 $0.10 36,250
2022-07-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-07-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-06-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-06-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-06-28 $0.09 $0.09 $0.09 $0.09 $0.09 100
2022-06-27 $0.09 $0.09 $0.09 $0.09 $0.09 43
2022-06-24 $0.09 $0.09 $0.09 $0.09 $0.09 143
2022-06-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-06-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-06-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-06-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-06-16 $0.09 $0.09 $0.09 $0.09 $0.09 32
2022-06-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-06-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-06-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-06-10 $0.09 $0.09 $0.09 $0.09 $0.09 201
2022-06-09 $0.10 $0.10 $0.10 $0.10 $0.10 12,000
2022-06-08 $0.10 $0.10 $0.10 $0.10 $0.10 20
2022-06-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-06 $0.10 $0.10 $0.10 $0.10 $0.10 187
2022-06-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-18 $0.10 $0.10 $0.10 $0.10 $0.10 500
2022-05-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-05-16 $0.11 $0.11 $0.11 $0.11 $0.11 8,050
2022-05-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-05-12 $0.11 $0.11 $0.11 $0.11 $0.11 20
2022-05-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-05-10 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2022-05-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-05-06 $0.11 $0.11 $0.11 $0.11 $0.11 100
2022-05-05 $0.12 $0.12 $0.12 $0.12 $0.12 2
2022-05-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-05-03 $0.12 $0.12 $0.12 $0.12 $0.12 10,074
2022-05-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-04-29 $0.12 $0.12 $0.12 $0.12 $0.12 20,000
2022-04-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-04-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-04-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-04-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-04-22 $0.11 $0.11 $0.11 $0.11 $0.11 40,000
2022-04-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-04-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-04-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-04-18 $0.10 $0.10 $0.10 $0.10 $0.10 2,800
2022-04-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-08 $0.10 $0.10 $0.10 $0.10 $0.10 12,600
2022-04-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-04-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-04-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-04-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-04-01 $0.10 $0.10 $0.10 $0.10 $0.10 12,600
2022-03-31 $0.10 $0.10 $0.10 $0.10 $0.10 30,000
2022-03-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-29 $0.10 $0.10 $0.10 $0.10 $0.10 27,500
2022-03-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-03-25 $0.10 $0.10 $0.10 $0.10 $0.10 500
2022-03-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-23 $0.10 $0.10 $0.10 $0.10 $0.10 500
2022-03-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-03-21 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2022-03-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-17 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2022-03-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-03-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-03-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-03-11 $0.09 $0.09 $0.09 $0.09 $0.09 609
2022-03-10 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2022-03-09 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2022-03-08 $0.10 $0.10 $0.10 $0.10 $0.10 42,500
2022-03-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-04 $0.11 $0.11 $0.10 $0.10 $0.10 61,000
2022-03-03 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2022-03-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-02-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-02-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-02-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-02-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-02-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-02-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-02-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-02-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-02-15 $0.10 $0.10 $0.10 $0.10 $0.10 39,500
2022-02-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-02-11 $0.10 $0.10 $0.10 $0.10 $0.10 10,500
2022-02-10 $0.10 $0.10 $0.10 $0.10 $0.10 900
2022-02-09 $0.09 $0.09 $0.09 $0.09 $0.09 17,000
2022-02-08 $0.10 $0.10 $0.10 $0.10 $0.10 500
2022-02-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-02-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-02-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-02-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-02-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-26 $0.10 $0.10 $0.10 $0.10 $0.10 500
2022-01-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-01-24 $0.09 $0.09 $0.09 $0.09 $0.09 100
2022-01-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-20 $0.10 $0.10 $0.10 $0.10 $0.10 2,800
2022-01-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-18 $0.10 $0.10 $0.10 $0.10 $0.10 1,600
2022-01-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-12-31 $0.10 $0.10 $0.10 $0.10 $0.10 1,600
2021-12-30 $0.09 $0.09 $0.09 $0.09 $0.09 2,210
2021-12-29 $0.11 $0.11 $0.09 $0.09 $0.09 11,100
2021-12-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-12-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-12-23 $0.10 $0.10 $0.10 $0.10 $0.10 161,000
2021-12-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-12-21 $0.09 $0.09 $0.09 $0.09 $0.09 1,700
2021-12-20 $0.10 $0.10 $0.10 $0.10 $0.10 100
2021-12-17 $0.10 $0.10 $0.10 $0.10 $0.10 91,000
2021-12-16 $0.11 $0.11 $0.09 $0.09 $0.09 43,000
2021-12-15 $0.09 $0.09 $0.08 $0.09 $0.09 20,800
2021-12-14 $0.12 $0.12 $0.12 $0.12 $0.12 880
2021-12-13 $0.10 $0.10 $0.10 $0.10 $0.10 960
2021-12-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-12-09 $0.09 $0.09 $0.09 $0.09 $0.09 100
2021-12-08 $0.10 $0.10 $0.10 $0.10 $0.10 50,000
2021-12-07 $0.10 $0.10 $0.10 $0.10 $0.10 60,100
2021-12-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-12-03 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2021-12-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-12-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-11-30 $0.11 $0.11 $0.10 $0.10 $0.10 2,970
2021-11-29 $0.11 $0.11 $0.11 $0.11 $0.11 10
2021-11-26 $0.11 $0.11 $0.11 $0.11 $0.11 1,741
2021-11-24 $0.12 $0.12 $0.12 $0.12 $0.12 500
2021-11-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-11-22 $0.11 $0.11 $0.11 $0.11 $0.11 109
2021-11-19 $0.12 $0.12 $0.12 $0.12 $0.12 100
2021-11-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-11-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-11-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-11-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-11-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-11-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-11-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-11-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-11-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-11-05 $0.14 $0.14 $0.14 $0.14 $0.14 977
2021-11-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-11-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-11-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-11-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-10-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-10-28 $0.13 $0.13 $0.13 $0.13 $0.13 5,514
2021-10-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-10-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-10-25 $0.12 $0.12 $0.12 $0.12 $0.12 100
2021-10-22 $0.11 $0.11 $0.11 $0.11 $0.11 300
2021-10-21 $0.13 $0.13 $0.12 $0.12 $0.12 11,009
2021-10-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-10-19 $0.13 $0.13 $0.13 $0.13 $0.13 100
2021-10-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-10-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-10-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-10-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-10-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-10-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-10-08 $0.10 $0.10 $0.10 $0.10 $0.10 1
2021-10-07 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2021-10-06 $0.11 $0.11 $0.11 $0.11 $0.11 625
2021-10-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-10-04 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2021-10-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-09-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-09-29 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2021-09-28 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2021-09-27 $0.11 $0.11 $0.11 $0.11 $0.11 3,000
2021-09-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-09-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-09-22 $0.11 $0.11 $0.11 $0.11 $0.11 52,003
2021-09-21 $0.11 $0.11 $0.11 $0.11 $0.11 14
2021-09-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-09-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-09-16 $0.11 $0.11 $0.11 $0.11 $0.11 37,000
2021-09-15 $0.11 $0.11 $0.11 $0.11 $0.11 105,000
2021-09-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-09-13 $0.12 $0.12 $0.12 $0.12 $0.12 11,500
2021-09-10 $0.13 $0.13 $0.13 $0.13 $0.13 5,002
2021-09-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-09-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-09-07 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2021-09-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-09-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-09-01 $0.13 $0.13 $0.13 $0.13 $0.13 50,000
2021-08-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-08-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-08-27 $0.12 $0.13 $0.12 $0.13 $0.13 5,500
2021-08-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-08-25 $0.13 $0.13 $0.13 $0.13 $0.13 3,577
2021-08-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-08-23 $0.13 $0.13 $0.13 $0.13 $0.13 4,000
2021-08-20 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2021-08-19 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2021-08-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-08-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-08-16 $0.14 $0.14 $0.14 $0.14 $0.14 1
2021-08-13 $0.14 $0.14 $0.14 $0.14 $0.14 22,379
2021-08-12 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2021-08-11 $0.14 $0.14 $0.13 $0.13 $0.13 10,514
2021-08-10 $0.13 $0.13 $0.13 $0.13 $0.13 50,000
2021-08-09 $0.14 $0.14 $0.14 $0.14 $0.14 51,000
2021-08-06 $0.14 $0.14 $0.14 $0.14 $0.14 79,500
2021-08-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-08-04 $0.14 $0.14 $0.14 $0.14 $0.14 36,000
2021-08-03 $0.13 $0.13 $0.13 $0.13 $0.13 300
2021-08-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-07-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-07-29 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2021-07-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-07-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-07-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-07-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-07-22 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2021-07-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-07-20 $0.13 $0.13 $0.13 $0.13 $0.13 12,000
2021-07-19 $0.14 $0.14 $0.13 $0.13 $0.13 55,100
2021-07-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-07-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-07-14 $0.15 $0.15 $0.14 $0.14 $0.14 40,500
2021-07-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-07-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-07-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-07-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-07-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-07-06 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2021-07-02 $0.14 $0.14 $0.14 $0.14 $0.14 8,500
2021-07-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-06-30 $0.14 $0.14 $0.14 $0.14 $0.14 8,500
2021-06-29 $0.14 $0.14 $0.14 $0.14 $0.14 21,000
2021-06-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-06-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-06-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-06-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-06-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-06-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-06-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-06-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-06-16 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-06-15 $0.16 $0.16 $0.16 $0.16 $0.16 25
2021-06-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-06-11 $0.16 $0.16 $0.16 $0.16 $0.16 12,015
2021-06-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-06-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-06-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-06-07 $0.17 $0.17 $0.17 $0.17 $0.17 1,500
2021-06-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-06-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-06-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-06-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-05-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-05-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-05-26 $0.15 $0.16 $0.15 $0.15 $0.15 51,577
2021-05-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-05-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-05-21 $0.16 $0.16 $0.16 $0.16 $0.16 2,502
2021-05-20 $0.16 $0.16 $0.16 $0.16 $0.16 3,900
2021-05-19 $0.14 $0.16 $0.14 $0.16 $0.16 52,000
2021-05-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-05-17 $0.15 $0.15 $0.15 $0.15 $0.15 15,100
2021-05-14 $0.15 $0.15 $0.15 $0.15 $0.15 4,500
2021-05-13 $0.15 $0.15 $0.15 $0.15 $0.15 7,613
2021-05-12 $0.16 $0.16 $0.16 $0.16 $0.16 20,000
2021-05-11 $0.16 $0.16 $0.16 $0.16 $0.16 15,000
2021-05-10 $0.15 $0.15 $0.15 $0.15 $0.15 400
2021-05-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-05-06 $0.15 $0.16 $0.15 $0.16 $0.16 135,000
2021-05-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-05-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-05-03 $0.17 $0.17 $0.17 $0.17 $0.17 15,100
2021-04-30 $0.16 $0.17 $0.16 $0.17 $0.17 13,500
2021-04-29 $0.17 $0.17 $0.17 $0.17 $0.17 600
2021-04-28 $0.17 $0.17 $0.16 $0.16 $0.16 36,500
2021-04-27 $0.16 $0.17 $0.16 $0.17 $0.17 4,900
2021-04-26 $0.16 $0.16 $0.16 $0.16 $0.16 100
2021-04-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-04-22 $0.16 $0.16 $0.16 $0.16 $0.16 325
2021-04-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-04-20 $0.16 $0.17 $0.16 $0.16 $0.16 11,500
2021-04-19 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2021-04-16 $0.18 $0.18 $0.18 $0.18 $0.18 10,000
2021-04-15 $0.19 $0.19 $0.18 $0.18 $0.18 29,000
2021-04-14 $0.17 $0.17 $0.17 $0.17 $0.17 13,000
2021-04-13 $0.18 $0.18 $0.18 $0.18 $0.18 200
2021-04-12 $0.18 $0.18 $0.18 $0.18 $0.18 9,800
2021-04-09 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2021-04-08 $0.16 $0.16 $0.16 $0.16 $0.16 6,000
2021-04-07 $0.15 $0.15 $0.15 $0.15 $0.15 500
2021-04-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-04-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-04-01 $0.14 $0.14 $0.14 $0.14 $0.14 2,500
2021-03-31 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-03-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-03-29 $0.14 $0.14 $0.14 $0.14 $0.14 4,000
2021-03-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-03-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-03-24 $0.15 $0.15 $0.15 $0.15 $0.15 2,500
2021-03-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-03-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-03-19 $0.15 $0.15 $0.15 $0.15 $0.15 62,000
2021-03-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-03-17 $0.13 $0.13 $0.13 $0.13 $0.13 20
2021-03-16 $0.13 $0.13 $0.13 $0.13 $0.13 15,000
2021-03-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-03-12 $0.14 $0.14 $0.14 $0.14 $0.14 520
2021-03-11 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2021-03-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-03-09 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2021-03-08 $0.14 $0.14 $0.13 $0.13 $0.13 12,000
2021-03-05 $0.13 $0.14 $0.13 $0.14 $0.14 48,000
2021-03-04 $0.13 $0.14 $0.13 $0.13 $0.13 60,000
2021-03-03 $0.15 $0.15 $0.15 $0.15 $0.15 55,075
2021-03-02 $0.15 $0.15 $0.15 $0.15 $0.15 20,025
2021-03-01 $0.15 $0.15 $0.14 $0.14 $0.14 5,400
2021-02-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-02-25 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2021-02-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-02-23 $0.14 $0.14 $0.14 $0.14 $0.14 106,000
2021-02-22 $0.15 $0.15 $0.15 $0.15 $0.15 21,000
2021-02-19 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2021-02-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-02-17 $0.14 $0.14 $0.14 $0.14 $0.14 55,000
2021-02-16 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2021-02-12 $0.13 $0.13 $0.13 $0.13 $0.13 21,800
2021-02-11 $0.14 $0.14 $0.14 $0.14 $0.14 25
2021-02-10 $0.13 $0.14 $0.13 $0.14 $0.14 42,000
2021-02-09 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2021-02-08 $0.14 $0.15 $0.14 $0.15 $0.15 51,000
2021-02-05 $0.14 $0.14 $0.14 $0.14 $0.14 10,050
2021-02-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-02-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-02-02 $0.15 $0.15 $0.14 $0.14 $0.14 10,150
2021-02-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-01-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-01-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-01-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-01-26 $0.13 $0.13 $0.13 $0.13 $0.13 20
2021-01-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-01-22 $0.13 $0.13 $0.13 $0.13 $0.13 500
2021-01-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-01-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-01-19 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2021-01-15 $0.14 $0.14 $0.14 $0.14 $0.14 150
2021-01-14 $0.15 $0.15 $0.15 $0.15 $0.15 500
2021-01-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-01-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-01-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-01-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-01-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-01-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-01-05 $0.15 $0.15 $0.15 $0.15 $0.15 500
2021-01-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-12-31 $0.13 $0.13 $0.13 $0.13 $0.13 2,000
2020-12-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-12-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-12-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-12-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-12-23 $0.13 $0.13 $0.13 $0.13 $0.13 33,000
2020-12-22 $0.12 $0.12 $0.12 $0.12 $0.12 7,000
2020-12-21 $0.12 $0.12 $0.12 $0.12 $0.12 8,000
2020-12-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-12-17 $0.11 $0.12 $0.11 $0.12 $0.12 7,000
2020-12-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-12-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-12-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-12-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-12-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-12-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-12-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-12-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-12-04 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2020-12-03 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2020-12-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-12-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-11-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-11-27 $0.09 $0.09 $0.09 $0.09 $0.09 14,000
2020-11-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-11-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-11-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-11-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-11-19 $0.08 $0.08 $0.08 $0.08 $0.08 23,000
2020-11-18 $0.08 $0.08 $0.08 $0.08 $0.08 2,500
2020-11-17 $0.08 $0.08 $0.08 $0.08 $0.08 22,500
2020-11-16 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2020-11-13 $0.08 $0.08 $0.08 $0.08 $0.08 25,000
2020-11-12 $0.08 $0.08 $0.08 $0.08 $0.08 25,000
2020-11-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-11-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-11-09 $0.08 $0.08 $0.08 $0.08 $0.08 7
2020-11-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-11-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-11-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-11-03 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2020-11-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-28 $0.07 $0.07 $0.07 $0.07 $0.07 500
2020-10-27 $0.08 $0.08 $0.08 $0.08 $0.08 22,500
2020-10-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-09 $0.07 $0.07 $0.07 $0.07 $0.07 395
2020-10-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-02 $0.08 $0.08 $0.08 $0.08 $0.08 101
2020-10-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-29 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2020-09-28 $0.07 $0.07 $0.07 $0.07 $0.07 2,007
2020-09-25 $0.08 $0.08 $0.08 $0.08 $0.08 3,000
2020-09-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-09-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-09-22 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2020-09-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-09-18 $0.09 $0.09 $0.09 $0.09 $0.09 100
2020-09-17 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2020-09-16 $0.09 $0.09 $0.09 $0.09 $0.09 1,099
2020-09-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-09-14 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2020-09-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-10 $0.10 $0.10 $0.10 $0.10 $0.10 90
2020-09-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-03 $0.10 $0.10 $0.10 $0.10 $0.10 600
2020-09-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-01 $0.10 $0.10 $0.10 $0.10 $0.10 90
2020-08-31 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2020-08-28 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2020-08-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-08-26 $0.07 $0.07 $0.07 $0.07 $0.07 90
2020-08-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-08-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-08-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-08-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-08-19 $0.07 $0.07 $0.07 $0.07 $0.07 100
2020-08-18 $0.08 $0.09 $0.08 $0.09 $0.09 10,000
2020-08-17 $0.08 $0.08 $0.07 $0.07 $0.07 4,000
2020-08-14 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2020-08-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-08-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-08-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-08-10 $0.07 $0.07 $0.07 $0.07 $0.07 50,000
2020-08-07 $0.08 $0.08 $0.07 $0.08 $0.08 158,000
2020-08-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-08-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-08-04 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2020-08-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-07-31 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2020-07-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-07-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-07-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-07-27 $0.08 $0.10 $0.08 $0.10 $0.10 10,300
2020-07-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-07-23 $0.07 $0.07 $0.07 $0.07 $0.07 17,500
2020-07-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-07-21 $0.07 $0.07 $0.07 $0.07 $0.07 17,500
2020-07-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-07-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-07-16 $0.07 $0.07 $0.07 $0.07 $0.07 50,000
2020-07-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-07-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-07-13 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2020-07-10 $0.07 $0.07 $0.07 $0.07 $0.07 60,000
2020-07-09 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2020-07-08 $0.07 $0.07 $0.07 $0.07 $0.07 20,000
2020-07-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-07-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-07-02 $0.06 $0.06 $0.06 $0.06 $0.06 300
2020-07-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-06-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-06-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-06-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-06-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-06-24 $0.07 $0.07 $0.07 $0.07 $0.07 25,000
2020-06-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-06-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-06-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-06-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-06-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-06-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-06-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-06-12 $0.07 $0.07 $0.07 $0.07 $0.07 169
2020-06-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-06-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-06-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-06-08 $0.07 $0.07 $0.07 $0.07 $0.07 8,000
2020-06-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-06-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-06-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-06-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-06-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-05-29 $0.06 $0.06 $0.06 $0.06 $0.06 1,500
2020-05-28 $0.06 $0.06 $0.06 $0.06 $0.06 1,300
2020-05-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-05-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-05-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-05-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-05-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-05-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-05-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-05-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-05-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-05-13 $0.07 $0.07 $0.07 $0.07 $0.07 100
2020-05-12 $0.07 $0.07 $0.07 $0.07 $0.07 10,100
2020-05-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-05-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-05-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-05-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-05-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-05-04 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2020-05-01 $0.07 $0.07 $0.07 $0.07 $0.07 10,100
2020-04-30 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2020-04-29 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2020-04-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-04-27 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2020-04-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-04-23 $0.08 $0.08 $0.08 $0.08 $0.08 20,000
2020-04-22 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2020-04-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-04-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-04-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-04-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-04-15 $0.07 $0.07 $0.07 $0.07 $0.07 46,000
2020-04-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-04-13 $0.06 $0.06 $0.06 $0.06 $0.06 8,000
2020-04-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-04-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-04-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-04-06 $0.05 $0.07 $0.05 $0.07 $0.07 6,500
2020-04-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-04-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-04-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-03-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-03-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-03-27 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2020-03-26 $0.06 $0.06 $0.06 $0.06 $0.06 4,000
2020-03-25 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2020-03-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-03-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-03-20 $0.04 $0.04 $0.04 $0.04 $0.04 1,684
2020-03-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-03-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-03-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-03-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-03-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-03-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-03-11 $0.05 $0.05 $0.04 $0.04 $0.04 159,000
2020-03-10 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2020-03-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-03-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-03-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-03-04 $0.07 $0.07 $0.07 $0.07 $0.07 12,000
2020-03-03 $0.07 $0.07 $0.07 $0.07 $0.07 500
2020-03-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-02-28 $0.06 $0.06 $0.06 $0.06 $0.06 100
2020-02-27 $0.07 $0.07 $0.07 $0.07 $0.07 9,000
2020-02-26 $0.08 $0.08 $0.07 $0.07 $0.07 13,100
2020-02-25 $0.08 $0.08 $0.07 $0.07 $0.07 9,000
2020-02-24 $0.07 $0.07 $0.07 $0.07 $0.07 200
2020-02-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-02-20 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2020-02-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-02-18 $0.08 $0.08 $0.08 $0.08 $0.08 40,000
2020-02-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-02-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-02-12 $0.08 $0.09 $0.08 $0.09 $0.09 50,000
2020-02-11 $0.08 $0.08 $0.08 $0.08 $0.08 41,755
2020-02-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-02-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-02-06 $0.08 $0.09 $0.08 $0.09 $0.09 63,000
2020-02-05 $0.09 $0.09 $0.09 $0.09 $0.09 28,000
2020-02-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-02-03 $0.10 $0.10 $0.10 $0.10 $0.10 6,000
2020-01-31 $0.10 $0.11 $0.10 $0.11 $0.11 9,500
2020-01-30 $0.10 $0.11 $0.10 $0.11 $0.11 3,700
2020-01-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-01-28 $0.09 $0.09 $0.09 $0.09 $0.09 4,000
2020-01-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-01-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-01-23 $0.09 $0.09 $0.09 $0.09 $0.09 23,000
2020-01-22 $0.08 $0.08 $0.08 $0.08 $0.08 3,500
2020-01-21 $0.09 $0.09 $0.09 $0.09 $0.09 500
2020-01-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-01-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-01-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-01-14 $0.10 $0.10 $0.10 $0.10 $0.10 7,000
2020-01-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-01-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-01-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-01-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-01-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-01-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-01-03 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2020-01-02 $0.09 $0.09 $0.09 $0.09 $0.09 13,500
2019-12-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-12-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-12-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-12-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-12-24 $0.10 $0.10 $0.10 $0.10 $0.10 11,500
2019-12-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-12-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-12-19 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2019-12-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-12-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-12-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-12-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-12-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-12-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-12-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-12-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-12-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-12-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-12-04 $0.08 $0.08 $0.08 $0.08 $0.08 500
2019-12-03 $0.08 $0.08 $0.08 $0.08 $0.08 300
2019-12-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-11-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-11-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-11-26 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2019-11-25 $0.08 $0.08 $0.07 $0.07 $0.07 35,000
2019-11-22 $0.07 $0.07 $0.07 $0.07 $0.07 4,000
2019-11-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-11-20 $0.08 $0.08 $0.08 $0.08 $0.08 8,500
2019-11-19 $0.08 $0.08 $0.08 $0.08 $0.08 19,000
2019-11-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-11-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-11-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-11-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-11-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-11-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-11-08 $0.08 $0.08 $0.08 $0.08 $0.08 2,500
2019-11-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-11-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-11-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-11-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-11-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-10-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-10-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-10-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-10-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-10-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-10-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-10-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-10-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-10-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-10-18 $0.08 $0.08 $0.08 $0.08 $0.08 3,000
2019-10-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-10-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-10-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-10-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-10-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-10-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-10-09 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2019-10-08 $0.08 $0.08 $0.08 $0.08 $0.08 8,000
2019-10-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-10-04 $0.08 $0.08 $0.08 $0.08 $0.08 15,000
2019-10-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-10-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-10-01 $0.09 $0.09 $0.09 $0.09 $0.09 4,968
2019-09-30 $0.09 $0.09 $0.09 $0.09 $0.09 15,032
2019-09-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-09-26 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2019-09-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-09-24 $0.09 $0.09 $0.09 $0.09 $0.09 26,200
2019-09-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-09-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-09-19 $0.09 $0.09 $0.09 $0.09 $0.09 4,000
2019-09-18 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2019-09-17 $0.10 $0.10 $0.10 $0.10 $0.10 58
2019-09-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-09-13 $0.10 $0.10 $0.10 $0.10 $0.10 20,000
2019-09-12 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2019-09-11 $0.10 $0.10 $0.10 $0.10 $0.10 40,000
2019-09-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-09-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-09-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-09-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-09-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-09-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-08-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-08-29 $0.11 $0.11 $0.10 $0.10 $0.10 57,000
2019-08-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-08-27 $0.09 $0.09 $0.09 $0.09 $0.09 450
2019-08-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-08-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-08-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-08-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-08-20 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2019-08-19 $0.10 $0.10 $0.10 $0.10 $0.10 3,350
2019-08-15 $0.09 $0.09 $0.09 $0.09 $0.09 38,000
2019-08-14 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2019-08-13 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2019-08-12 $0.11 $0.11 $0.11 $0.11 $0.11 49,500
2019-08-09 $0.11 $0.11 $0.11 $0.11 $0.11 49,500
2019-08-08 $0.11 $0.11 $0.11 $0.11 $0.11 5,100
2019-08-07 $0.11 $0.11 $0.11 $0.11 $0.11 5,100
2019-08-06 $0.11 $0.11 $0.11 $0.11 $0.11 5,100
2019-08-05 $0.11 $0.11 $0.11 $0.11 $0.11 5,100
2019-08-02 $0.11 $0.11 $0.11 $0.11 $0.11 5,100
2019-08-01 $0.11 $0.11 $0.11 $0.11 $0.11 5,100
2019-07-31 $0.11 $0.11 $0.11 $0.11 $0.11 5,100
2019-07-30 $0.11 $0.11 $0.11 $0.11 $0.11 5,100
2019-07-29 $0.11 $0.11 $0.11 $0.11 $0.11 5,100
2019-07-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-07-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-07-24 $0.11 $0.11 $0.11 $0.11 $0.11 5,080
2019-07-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-07-22 $0.13 $0.13 $0.13 $0.13 $0.13 25,000
2019-07-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-07-18 $0.12 $0.12 $0.12 $0.12 $0.12 3,500
2019-07-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-07-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-07-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-07-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-07-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-07-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-07-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-07-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-07-05 $0.12 $0.13 $0.12 $0.13 $0.13 20,000
2019-07-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-07-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-07-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-06-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-06-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-06-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-06-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-06-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-06-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-06-20 $0.13 $0.13 $0.13 $0.13 $0.13 36,000
2019-06-19 $0.13 $0.13 $0.13 $0.13 $0.13 10,440
2019-06-18 $0.13 $0.13 $0.13 $0.13 $0.13 1,500
2019-06-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-06-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-06-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-06-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-06-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-06-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-06-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-06-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-05-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-05-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-05-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-05-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-05-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-05-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-05-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-05-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-05-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-05-17 $0.13 $0.13 $0.13 $0.13 $0.13 11,000
2019-05-16 $0.14 $0.14 $0.14 $0.14 $0.14 6,000
2019-05-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-05-14 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2019-05-13 $0.14 $0.15 $0.14 $0.15 $0.15 11,500
2019-05-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-05-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-05-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-05-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-05-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-05-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-05-02 $0.14 $0.14 $0.14 $0.14 $0.14 2,500
2019-05-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-04-30 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-04-29 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2019-04-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-04-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-04-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-04-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-04-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-04-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-04-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-04-12 $0.15 $0.15 $0.15 $0.15 $0.15 7,000
2019-04-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-04-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-04-09 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-04-08 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2019-04-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-04-04 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-04-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-04-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-04-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-03-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-03-28 $0.16 $0.16 $0.16 $0.16 $0.16 20,000
2019-03-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-03-26 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2019-03-25 $0.18 $0.18 $0.18 $0.18 $0.18 325
2019-03-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-03-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-03-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-03-19 $0.16 $0.16 $0.16 $0.16 $0.16 3,000
2019-03-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-03-15 $0.17 $0.18 $0.17 $0.18 $0.18 10,454
2019-03-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-03-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-03-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-03-11 $0.16 $0.16 $0.16 $0.16 $0.16 30,000
2019-03-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-03-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-03-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-03-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-03-04 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-03-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-02-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-02-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-02-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-02-25 $0.16 $0.16 $0.16 $0.16 $0.16 3,000
2019-02-20 $0.15 $0.15 $0.15 $0.15 $0.15 7,250
2019-02-15 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2019-02-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-02-13 $0.16 $0.16 $0.16 $0.16 $0.16 4,500
2019-02-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-02-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-02-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-02-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-02-06 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2019-02-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-02-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-02-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-01-31 $0.14 $0.14 $0.14 $0.14 $0.14 2,500
2019-01-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-01-29 $0.15 $0.15 $0.15 $0.15 $0.15 8,000
2019-01-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-01-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-01-24 $0.16 $0.16 $0.16 $0.16 $0.16 40,000
2019-01-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-01-22 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2019-01-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-01-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-01-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-01-15 $0.15 $0.15 $0.15 $0.15 $0.15 4,500
2019-01-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-01-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-01-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-01-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-01-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-01-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-01-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-01-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-01-02 $0.15 $0.15 $0.15 $0.15 $0.15 9,000
2018-12-27 $0.15 $0.15 $0.14 $0.14 $0.14 33,000
2018-12-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-12-24 $0.15 $0.15 $0.15 $0.15 $0.15 25,000
2018-12-21 $0.14 $0.14 $0.14 $0.14 $0.14 7,800
2018-12-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-12-19 $0.15 $0.15 $0.14 $0.14 $0.14 14,400
2018-12-18 $0.15 $0.15 $0.15 $0.15 $0.15 30,000
2018-12-14 $0.15 $0.15 $0.15 $0.15 $0.15 1,250
2018-12-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-12-12 $0.16 $0.16 $0.16 $0.16 $0.16 4,000
2018-12-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-12-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-12-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-12-06 $0.18 $0.18 $0.17 $0.17 $0.17 4,000
2018-12-04 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2018-12-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-11-30 $0.17 $0.17 $0.17 $0.17 $0.17 2,000
2018-11-29 $0.17 $0.17 $0.17 $0.17 $0.17 200
2018-11-28 $0.17 $0.17 $0.17 $0.17 $0.17 10,000
2018-11-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-11-26 $0.19 $0.19 $0.17 $0.17 $0.17 5,000
2018-11-21 $0.21 $0.21 $0.21 $0.21 $0.21 2,000
2018-11-20 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-11-19 $0.21 $0.21 $0.21 $0.21 $0.21 30,000
2018-11-16 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-11-15 $0.21 $0.21 $0.21 $0.21 $0.21 750
2018-11-14 $0.21 $0.21 $0.21 $0.21 $0.21 1,200
2018-11-13 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-11-12 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-11-09 $0.22 $0.22 $0.22 $0.22 $0.22 10,000
2018-11-08 $0.22 $0.22 $0.22 $0.22 $0.22 17,000
2018-11-07 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-11-06 $0.24 $0.25 $0.24 $0.24 $0.24 10,145
2018-11-05 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-11-02 $0.25 $0.25 $0.25 $0.25 $0.25 20,000
2018-11-01 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-10-31 $0.25 $0.25 $0.25 $0.25 $0.25 9,000
2018-10-30 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-10-29 $0.26 $0.26 $0.26 $0.26 $0.26 4,000
2018-10-26 $0.26 $0.26 $0.26 $0.26 $0.26 14,500
2018-10-25 $0.27 $0.27 $0.27 $0.27 $0.27 48,000
2018-10-24 $0.26 $0.26 $0.26 $0.26 $0.26 15,500
2018-10-23 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-10-22 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-10-19 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-10-18 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-10-17 $0.29 $0.29 $0.28 $0.28 $0.28 2,950
2018-10-16 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-10-15 $0.33 $0.33 $0.33 $0.33 $0.33 7,000
2018-10-12 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-10-11 $0.27 $0.27 $0.27 $0.27 $0.27 10,000
2018-10-10 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-10-09 $0.27 $0.27 $0.27 $0.27 $0.27 100
2018-10-08 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-10-05 $0.27 $0.27 $0.27 $0.27 $0.27 28,000
2018-10-04 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-10-03 $0.31 $0.31 $0.31 $0.31 $0.31 1,000
2018-10-02 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-10-01 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-09-28 $0.31 $0.31 $0.31 $0.31 $0.31 2,500
2018-09-27 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-09-26 $0.25 $0.30 $0.25 $0.30 $0.30 51,458
2018-09-25 $0.25 $0.25 $0.25 $0.25 $0.25 400
2018-09-24 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-09-21 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-09-20 $0.27 $0.27 $0.27 $0.27 $0.27 100
2018-09-19 $0.28 $0.28 $0.28 $0.28 $0.28 5,000
2018-09-18 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-09-17 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-09-14 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-09-13 $0.28 $0.28 $0.28 $0.28 $0.28 500
2018-09-12 $0.29 $0.29 $0.28 $0.29 $0.29 14,000
2018-09-11 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-09-10 $0.29 $0.29 $0.29 $0.29 $0.29 10,000
2018-09-07 $0.30 $0.30 $0.30 $0.30 $0.30 300
2018-09-06 $0.30 $0.30 $0.30 $0.30 $0.30 270
2018-09-05 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-09-04 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-08-31 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-08-30 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-08-29 $0.35 $0.35 $0.31 $0.31 $0.31 20,000
2018-08-28 $0.36 $0.36 $0.36 $0.36 $0.36 4,000
2018-08-27 $0.33 $0.34 $0.33 $0.33 $0.33 22,816
2018-08-24 $0.28 $0.30 $0.28 $0.30 $0.30 9,000
2018-08-23 $0.26 $0.26 $0.26 $0.26 $0.26 625
2018-08-22 $0.27 $0.27 $0.27 $0.27 $0.27 5,000
2018-08-21 $0.26 $0.27 $0.26 $0.27 $0.27 6,500
2018-08-20 $0.27 $0.27 $0.27 $0.27 $0.27 3,000
2018-08-17 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-08-16 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-08-15 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-08-14 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-08-13 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-08-10 $0.33 $0.33 $0.33 $0.33 $0.33 8,000
2018-08-09 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-08-08 $0.33 $0.33 $0.33 $0.33 $0.33 3,800
2018-08-07 $0.42 $0.42 $0.42 $0.42 $0.42 0
2018-08-06 $0.42 $0.42 $0.42 $0.42 $0.42 184
2018-08-03 $0.42 $0.42 $0.40 $0.42 $0.42 12,250
2018-08-02 $0.42 $0.42 $0.39 $0.40 $0.40 27,600
2018-08-01 $0.43 $0.43 $0.43 $0.43 $0.43 200
2018-07-31 $0.46 $0.47 $0.46 $0.47 $0.47 8,000
2018-07-30 $0.46 $0.47 $0.45 $0.47 $0.47 37,000
2018-07-27 $0.46 $0.46 $0.46 $0.46 $0.46 1,615
2018-07-26 $0.47 $0.48 $0.46 $0.48 $0.48 73,200
2018-07-25 $0.40 $0.42 $0.39 $0.42 $0.42 45,500
2018-07-24 $0.56 $0.56 $0.43 $0.43 $0.43 115,100
2018-07-23 $0.47 $0.56 $0.47 $0.56 $0.56 31,900
2018-07-20 $0.39 $0.45 $0.39 $0.45 $0.45 164,335
2018-07-19 $0.36 $0.38 $0.36 $0.38 $0.38 4,770
2018-07-18 $0.32 $0.32 $0.32 $0.32 $0.32 1,600
2018-07-17 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-07-16 $0.32 $0.32 $0.32 $0.32 $0.32 1,000
2018-07-13 $0.31 $0.32 $0.31 $0.32 $0.32 6,000
2018-07-12 $0.30 $0.30 $0.30 $0.30 $0.30 19,800
2018-07-11 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-07-10 $0.27 $0.29 $0.27 $0.29 $0.29 26,500
2018-07-09 $0.26 $0.27 $0.25 $0.27 $0.27 24,805
2018-07-06 $0.26 $0.26 $0.26 $0.26 $0.26 6,000
2018-07-05 $0.27 $0.27 $0.27 $0.27 $0.27 2,830
2018-07-03 $0.26 $0.27 $0.26 $0.27 $0.27 41,000
2018-07-02 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-06-29 $0.24 $0.24 $0.24 $0.24 $0.24 14,000
2018-06-28 $0.24 $0.24 $0.24 $0.24 $0.24 10,000
2018-06-27 $0.27 $0.27 $0.24 $0.24 $0.24 75,500
2018-06-26 $0.29 $0.29 $0.29 $0.29 $0.29 17,000
2018-06-25 $0.29 $0.29 $0.28 $0.28 $0.28 57,000
2018-06-22 $0.27 $0.29 $0.27 $0.28 $0.28 109,390
2018-06-21 $0.25 $0.26 $0.25 $0.26 $0.26 10,300
2018-06-20 $0.24 $0.26 $0.24 $0.26 $0.26 174,000
2018-06-19 $0.21 $0.21 $0.21 $0.21 $0.21 4,001
2018-06-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-06-15 $0.20 $0.20 $0.20 $0.20 $0.20 26
2018-06-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-06-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-06-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-06-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-06-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-06-07 $0.19 $0.20 $0.19 $0.20 $0.20 65,400
2018-06-06 $0.20 $0.20 $0.20 $0.20 $0.20 10,000
2018-06-05 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-06-04 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-06-01 $0.21 $0.21 $0.21 $0.21 $0.21 27,272
2018-05-31 $0.23 $0.23 $0.22 $0.22 $0.22 17,084
2018-05-30 $0.22 $0.23 $0.22 $0.23 $0.23 12,769
2018-05-29 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-05-25 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2018-05-24 $0.23 $0.23 $0.22 $0.22 $0.22 12,772
2018-05-23 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-05-22 $0.23 $0.23 $0.23 $0.23 $0.23 92
2018-05-21 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-05-18 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-05-17 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-05-16 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-05-15 $0.23 $0.23 $0.23 $0.23 $0.23 11,000
2018-05-14 $0.22 $0.22 $0.22 $0.22 $0.22 7,000
2018-05-11 $0.23 $0.23 $0.22 $0.22 $0.22 5,100
2018-05-10 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-05-09 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-05-08 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-05-07 $0.23 $0.23 $0.23 $0.23 $0.23 400
2018-05-04 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-05-03 $0.24 $0.24 $0.24 $0.24 $0.24 50,000
2018-05-02 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-05-01 $0.24 $0.25 $0.24 $0.25 $0.25 3,100
2018-04-30 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-04-27 $0.23 $0.23 $0.23 $0.23 $0.23 80
2018-04-26 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-04-25 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-04-24 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-04-23 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-04-20 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-04-19 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-04-18 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-04-17 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-04-16 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-04-13 $0.23 $0.23 $0.23 $0.23 $0.23 4,500
2018-04-12 $0.24 $0.24 $0.24 $0.24 $0.24 10,000
2018-04-11 $0.24 $0.24 $0.24 $0.24 $0.24 10,000
2018-04-10 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-04-09 $0.22 $0.23 $0.22 $0.23 $0.23 15,000
2018-04-06 $0.23 $0.23 $0.23 $0.23 $0.23 1,000
2018-04-05 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-04-04 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-04-03 $0.22 $0.22 $0.22 $0.22 $0.22 4,000
2018-04-02 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-03-29 $0.22 $0.22 $0.22 $0.22 $0.22 65,000
2018-03-28 $0.25 $0.25 $0.24 $0.24 $0.24 600
2018-03-27 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-03-26 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-03-23 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-03-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-03-21 $0.25 $0.25 $0.25 $0.25 $0.25 9,000
2018-03-20 $0.24 $0.24 $0.24 $0.24 $0.24 15,000
2018-03-19 $0.24 $0.25 $0.24 $0.25 $0.25 20,350
2018-03-16 $0.24 $0.25 $0.24 $0.25 $0.25 20,389
2018-03-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-03-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-03-13 $0.25 $0.25 $0.25 $0.25 $0.25 3,500
2018-03-12 $0.26 $0.26 $0.26 $0.26 $0.26 33,000
2018-03-09 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-03-08 $0.26 $0.26 $0.26 $0.26 $0.26 14,500
2018-03-07 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-03-06 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-03-05 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-03-02 $0.27 $0.27 $0.27 $0.27 $0.27 92
2018-03-01 $0.27 $0.27 $0.27 $0.27 $0.27 30,000
2018-02-28 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-02-27 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-02-26 $0.30 $0.30 $0.30 $0.30 $0.30 1,500
2018-02-23 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-02-22 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-02-21 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-02-20 $0.28 $0.29 $0.28 $0.28 $0.28 12,500
2018-02-16 $0.31 $0.31 $0.31 $0.31 $0.31 3,000
2018-02-15 $0.29 $0.31 $0.29 $0.31 $0.31 12,500
2018-02-14 $0.29 $0.29 $0.28 $0.28 $0.28 4,998
2018-02-13 $0.27 $0.27 $0.27 $0.27 $0.27 500
2018-02-12 $0.26 $0.26 $0.26 $0.26 $0.26 30,000
2018-02-09 $0.26 $0.26 $0.24 $0.24 $0.24 268,020
2018-02-08 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-02-07 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-02-06 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-02-05 $0.29 $0.29 $0.29 $0.29 $0.29 7,000
2018-02-02 $0.30 $0.31 $0.30 $0.31 $0.31 56,480
2018-02-01 $0.30 $0.31 $0.30 $0.31 $0.31 228,400
2018-01-31 $0.30 $0.30 $0.30 $0.30 $0.30 13,500
2018-01-30 $0.30 $0.30 $0.30 $0.30 $0.30 29,500
2018-01-29 $0.29 $0.31 $0.29 $0.31 $0.31 645,000
2018-01-26 $0.29 $0.30 $0.28 $0.28 $0.28 115,650
2018-01-25 $0.26 $0.28 $0.25 $0.28 $0.28 252,000
2018-01-24 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-01-23 $0.28 $0.28 $0.26 $0.26 $0.26 34,580
2018-01-22 $0.27 $0.28 $0.27 $0.28 $0.28 3,000
2018-01-19 $0.25 $0.25 $0.25 $0.25 $0.25 26,000
2018-01-18 $0.25 $0.25 $0.25 $0.25 $0.25 22,550
2018-01-17 $0.26 $0.26 $0.25 $0.26 $0.26 20,669
2018-01-16 $0.25 $0.27 $0.25 $0.25 $0.25 70,150
2018-01-12 $0.21 $0.21 $0.21 $0.21 $0.21 28,000
2018-01-11 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-01-10 $0.22 $0.22 $0.22 $0.22 $0.22 10,500
2018-01-09 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-01-08 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-01-05 $0.22 $0.22 $0.22 $0.22 $0.22 12,145
2018-01-04 $0.23 $0.23 $0.23 $0.23 $0.23 4,710
2018-01-03 $0.20 $0.23 $0.20 $0.23 $0.23 42,000
2018-01-02 $0.21 $0.21 $0.21 $0.21 $0.21 4,000
2017-12-29 $0.22 $0.22 $0.22 $0.22 $0.22 100,000
2017-12-28 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-12-27 $0.19 $0.19 $0.19 $0.19 $0.19 14,500
2017-12-26 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-12-22 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-12-21 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2017-12-20 $0.19 $0.19 $0.19 $0.19 $0.19 39,129
2017-12-19 $0.20 $0.20 $0.20 $0.20 $0.20 1,400
2017-12-18 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-12-15 $0.21 $0.21 $0.21 $0.21 $0.21 100,416
2017-12-14 $0.20 $0.20 $0.20 $0.20 $0.20 7,000
2017-12-13 $0.20 $0.20 $0.20 $0.20 $0.20 650
2017-12-12 $0.20 $0.20 $0.20 $0.20 $0.20 3,500
2017-12-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-12-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-12-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-12-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-12-05 $0.21 $0.21 $0.20 $0.20 $0.20 20,000
2017-12-04 $0.22 $0.22 $0.22 $0.22 $0.22 2,000
2017-12-01 $0.23 $0.23 $0.22 $0.22 $0.22 7,800
2017-11-30 $0.21 $0.22 $0.21 $0.22 $0.22 38,000
2017-11-29 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2017-11-28 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-11-27 $0.22 $0.22 $0.22 $0.22 $0.22 50,000
2017-11-24 $0.22 $0.22 $0.22 $0.22 $0.22 1,000
2017-11-22 $0.21 $0.23 $0.21 $0.22 $0.22 43,500
2017-11-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-11-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-11-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-11-16 $0.21 $0.21 $0.20 $0.20 $0.20 1,382
2017-11-15 $0.22 $0.22 $0.22 $0.22 $0.22 382
2017-11-14 $0.22 $0.22 $0.21 $0.21 $0.21 35,000
2017-11-13 $0.23 $0.23 $0.22 $0.22 $0.22 3,500
2017-11-10 $0.23 $0.24 $0.23 $0.24 $0.24 14,500
2017-11-09 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-11-08 $0.24 $0.24 $0.23 $0.24 $0.24 38,800
2017-11-07 $0.22 $0.24 $0.22 $0.24 $0.24 14,830
2017-11-06 $0.23 $0.23 $0.23 $0.23 $0.23 5,000
2017-11-03 $0.22 $0.22 $0.22 $0.22 $0.22 15,900
2017-11-02 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-11-01 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-10-31 $0.22 $0.22 $0.21 $0.21 $0.21 33,000
2017-10-30 $0.22 $0.22 $0.22 $0.22 $0.22 1,200
2017-10-27 $0.21 $0.21 $0.21 $0.21 $0.21 9,000
2017-10-26 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-10-25 $0.23 $0.24 $0.23 $0.23 $0.23 102,500
2017-10-24 $0.24 $0.24 $0.24 $0.24 $0.24 4,000
2017-10-23 $0.24 $0.24 $0.24 $0.24 $0.24 47,500
2017-10-20 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-10-19 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-10-18 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-10-17 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-10-16 $0.25 $0.25 $0.24 $0.24 $0.24 14,955
2017-10-13 $0.25 $0.25 $0.25 $0.25 $0.25 300
2017-10-12 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-10-11 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-10-10 $0.25 $0.26 $0.25 $0.26 $0.26 8,666
2017-10-09 $0.23 $0.23 $0.23 $0.23 $0.23 1,000
2017-10-06 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-10-05 $0.25 $0.26 $0.25 $0.26 $0.26 32,500
2017-10-04 $0.27 $0.27 $0.26 $0.26 $0.26 100,550
2017-10-03 $0.25 $0.25 $0.25 $0.25 $0.25 10,000
2017-10-02 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-09-29 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-09-28 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-09-27 $0.25 $0.25 $0.23 $0.23 $0.23 12,000
2017-09-26 $0.25 $0.25 $0.25 $0.25 $0.25 7,000
2017-09-25 $0.25 $0.25 $0.25 $0.25 $0.25 1,000
2017-09-22 $0.24 $0.24 $0.24 $0.24 $0.24 13,400
2017-09-21 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-09-20 $0.25 $0.25 $0.25 $0.25 $0.25 300
2017-09-19 $0.26 $0.26 $0.26 $0.26 $0.26 1,000
2017-09-18 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-09-15 $0.27 $0.27 $0.26 $0.26 $0.26 96,637
2017-09-14 $0.26 $0.26 $0.25 $0.26 $0.26 6,600
2017-09-13 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-09-12 $0.27 $0.27 $0.27 $0.27 $0.27 2,000
2017-09-11 $0.27 $0.28 $0.27 $0.28 $0.28 10,000
2017-09-08 $0.27 $0.27 $0.27 $0.27 $0.27 32,000
2017-09-07 $0.27 $0.28 $0.27 $0.27 $0.27 6,500
2017-09-06 $0.26 $0.26 $0.26 $0.26 $0.26 10,000
2017-09-05 $0.24 $0.26 $0.24 $0.24 $0.24 44,200
2017-09-01 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-08-31 $0.22 $0.22 $0.22 $0.22 $0.22 500
2017-08-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-08-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-08-28 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2017-08-25 $0.20 $0.20 $0.20 $0.20 $0.20 10,000
2017-08-24 $0.20 $0.20 $0.20 $0.20 $0.20 100
2017-08-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-08-22 $0.20 $0.20 $0.20 $0.20 $0.20 10,000
2017-08-21 $0.20 $0.20 $0.20 $0.20 $0.20 2,000
2017-08-18 $0.20 $0.20 $0.20 $0.20 $0.20 4,800
2017-08-17 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-08-16 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-08-15 $0.19 $0.19 $0.19 $0.19 $0.19 6,000
2017-08-14 $0.20 $0.20 $0.18 $0.19 $0.19 58,165
2017-08-11 $0.19 $0.20 $0.19 $0.20 $0.20 10,100
2017-08-10 $0.21 $0.21 $0.21 $0.21 $0.21 2,000
2017-08-09 $0.21 $0.21 $0.21 $0.21 $0.21 5,000
2017-08-08 $0.21 $0.21 $0.21 $0.21 $0.21 17,000
2017-08-07 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-08-04 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-08-03 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-08-02 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-08-01 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-07-31 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-07-28 $0.21 $0.21 $0.21 $0.21 $0.21 3,075
2017-07-27 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-07-26 $0.20 $0.20 $0.19 $0.19 $0.19 350
2017-07-25 $0.21 $0.21 $0.20 $0.20 $0.20 2,200
2017-07-24 $0.22 $0.22 $0.21 $0.21 $0.21 16,800
2017-07-21 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-07-20 $0.21 $0.22 $0.21 $0.22 $0.22 200
2017-07-19 $0.23 $0.23 $0.22 $0.23 $0.23 11,250
2017-07-18 $0.23 $0.23 $0.23 $0.23 $0.23 20,750
2017-07-17 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-07-14 $0.22 $0.22 $0.22 $0.22 $0.22 2,500
2017-07-12 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-07-11 $0.23 $0.23 $0.22 $0.22 $0.22 2,500
2017-07-10 $0.21 $0.21 $0.21 $0.21 $0.21 7,500
2017-07-07 $0.20 $0.20 $0.20 $0.20 $0.20 100
2017-07-06 $0.19 $0.20 $0.19 $0.20 $0.20 22,700
2017-07-05 $0.18 $0.18 $0.18 $0.18 $0.18 1,140
2017-07-03 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-06-30 $0.18 $0.19 $0.18 $0.19 $0.19 20,500
2017-06-29 $0.18 $0.18 $0.17 $0.17 $0.17 35,000
2017-06-28 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-06-27 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-06-26 $0.19 $0.19 $0.19 $0.19 $0.19 3,100
2017-06-23 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-06-22 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-06-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-06-14 $0.20 $0.20 $0.20 $0.20 $0.20 10,000
2017-06-12 $0.19 $0.20 $0.19 $0.20 $0.20 52,631
2017-06-09 $0.20 $0.20 $0.19 $0.19 $0.19 20,000
2017-06-08 $0.20 $0.20 $0.20 $0.20 $0.20 21,000
2017-06-07 $0.20 $0.20 $0.19 $0.19 $0.19 71,495
2017-06-06 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2017-06-05 $0.21 $0.21 $0.21 $0.21 $0.21 17,500
2017-06-02 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-06-01 $0.23 $0.24 $0.22 $0.23 $0.23 2,450
2017-05-31 $0.23 $0.23 $0.23 $0.23 $0.23 1,000
2017-05-30 $0.22 $0.23 $0.22 $0.23 $0.23 10,080
2017-05-26 $0.23 $0.25 $0.23 $0.25 $0.25 66,205
2017-05-25 $0.22 $0.23 $0.22 $0.23 $0.23 7,500
2017-05-24 $0.22 $0.22 $0.22 $0.22 $0.22 3,100
2017-05-23 $0.21 $0.21 $0.21 $0.21 $0.21 500
2017-05-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-05-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-05-18 $0.20 $0.20 $0.20 $0.20 $0.20 400
2017-05-17 $0.20 $0.20 $0.20 $0.20 $0.20 1,500
2017-05-16 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2017-05-15 $0.20 $0.20 $0.20 $0.20 $0.20 10,000
2017-05-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-05-11 $0.20 $0.20 $0.20 $0.20 $0.20 2,500
2017-05-10 $0.22 $0.22 $0.22 $0.22 $0.22 3,000
2017-05-09 $0.22 $0.22 $0.22 $0.22 $0.22 2,000
2017-05-08 $0.22 $0.22 $0.22 $0.22 $0.22 26,368
2017-05-05 $0.23 $0.23 $0.23 $0.23 $0.23 7,645
2017-05-04 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-05-03 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-05-02 $0.22 $0.22 $0.22 $0.22 $0.22 10,000
2017-05-01 $0.21 $0.21 $0.21 $0.21 $0.21 10,000
2017-04-28 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-04-26 $0.19 $0.19 $0.19 $0.19 $0.19 1,074
2017-04-25 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-04-24 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-04-21 $0.21 $0.21 $0.21 $0.21 $0.21 25,000
2017-04-20 $0.21 $0.21 $0.19 $0.19 $0.19 27,700
2017-04-19 $0.21 $0.21 $0.20 $0.20 $0.20 30,112
2017-04-18 $0.22 $0.22 $0.21 $0.21 $0.21 1,113
2017-04-17 $0.22 $0.22 $0.22 $0.22 $0.22 16,350
2017-04-13 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-04-12 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-04-11 $0.21 $0.22 $0.21 $0.22 $0.22 17,249
2017-04-10 $0.24 $0.24 $0.23 $0.23 $0.23 71,000
2017-04-07 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-04-06 $0.26 $0.26 $0.26 $0.26 $0.26 10,000
2017-04-05 $0.24 $0.24 $0.24 $0.24 $0.24 9,000
2017-04-04 $0.23 $0.24 $0.23 $0.24 $0.24 19,275
2017-04-03 $0.25 $0.25 $0.24 $0.24 $0.24 7,200
2017-03-31 $0.27 $0.27 $0.26 $0.26 $0.26 7,000
2017-03-30 $0.27 $0.27 $0.27 $0.27 $0.27 40,500
2017-03-29 $0.27 $0.27 $0.26 $0.27 $0.27 16,700
2017-03-28 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-03-27 $0.27 $0.27 $0.26 $0.26 $0.26 14,200
2017-03-24 $0.27 $0.27 $0.27 $0.27 $0.27 18,400
2017-03-23 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-03-22 $0.27 $0.27 $0.26 $0.26 $0.26 51,000
2017-03-21 $0.28 $0.28 $0.28 $0.28 $0.28 25,000
2017-03-20 $0.29 $0.29 $0.28 $0.28 $0.28 5,600
2017-03-17 $0.28 $0.28 $0.28 $0.28 $0.28 5,700
2017-03-16 $0.28 $0.28 $0.28 $0.28 $0.28 3,000
2017-03-15 $0.27 $0.28 $0.27 $0.28 $0.28 73,900
2017-03-14 $0.28 $0.28 $0.27 $0.27 $0.27 11,000
2017-03-13 $0.28 $0.28 $0.28 $0.28 $0.28 3,000
2017-03-10 $0.27 $0.28 $0.27 $0.27 $0.27 85,400
2017-03-09 $0.28 $0.28 $0.28 $0.28 $0.28 2,100
2017-03-08 $0.28 $0.28 $0.28 $0.28 $0.28 6,900
2017-03-07 $0.28 $0.28 $0.28 $0.28 $0.28 27,000
2017-03-06 $0.29 $0.29 $0.29 $0.29 $0.29 1,000
2017-03-03 $0.29 $0.29 $0.28 $0.29 $0.29 37,200
2017-03-02 $0.31 $0.31 $0.28 $0.28 $0.28 35,700
2017-03-01 $0.30 $0.31 $0.28 $0.29 $0.29 64,900
2017-02-28 $0.29 $0.31 $0.28 $0.30 $0.30 270,900
2017-02-27 $0.28 $0.28 $0.28 $0.28 $0.28 500
2017-02-24 $0.28 $0.28 $0.28 $0.28 $0.28 12,000
2017-02-23 $0.29 $0.29 $0.28 $0.28 $0.28 29,300
2017-02-22 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-02-21 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-02-17 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-02-16 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-02-15 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-02-14 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-02-13 $0.31 $0.31 $0.31 $0.31 $0.31 2,500
2017-02-10 $0.30 $0.31 $0.30 $0.31 $0.31 18,700
2017-02-09 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-02-08 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-02-07 $0.28 $0.29 $0.28 $0.29 $0.29 3,200
2017-02-06 $0.28 $0.29 $0.27 $0.27 $0.27 29,600
2017-02-03 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-02-02 $0.30 $0.30 $0.30 $0.30 $0.30 20,000
2017-02-01 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-01-30 $0.30 $0.30 $0.29 $0.29 $0.29 1,800
2017-01-27 $0.30 $0.30 $0.29 $0.29 $0.29 15,000
2017-01-26 $0.30 $0.30 $0.30 $0.30 $0.30 23,058
2017-01-24 $0.29 $0.30 $0.29 $0.30 $0.30 6,000
2017-01-18 $0.27 $0.28 $0.27 $0.28 $0.28 20,000
2017-01-17 $0.30 $0.30 $0.28 $0.28 $0.28 12,000
2017-01-13 $0.30 $0.30 $0.30 $0.30 $0.30 1,000
2017-01-12 $0.31 $0.31 $0.31 $0.31 $0.31 20,000
2017-01-11 $0.31 $0.31 $0.31 $0.31 $0.31 200
2017-01-09 $0.31 $0.32 $0.30 $0.32 $0.32 19,528
2017-01-06 $0.31 $0.32 $0.31 $0.31 $0.31 24,000
2017-01-05 $0.28 $0.28 $0.27 $0.27 $0.27 11,000
2017-01-04 $0.28 $0.28 $0.28 $0.28 $0.28 9,000
2017-01-03 $0.29 $0.29 $0.28 $0.28 $0.28 11,020
2016-12-28 $0.26 $0.26 $0.26 $0.26 $0.26 505
2016-12-23 $0.26 $0.26 $0.26 $0.26 $0.26 12,500
2016-12-22 $0.27 $0.27 $0.27 $0.27 $0.27 3,900
2016-12-21 $0.29 $0.29 $0.29 $0.29 $0.29 20,000
2016-12-19 $0.29 $0.29 $0.29 $0.29 $0.29 5,000
2016-12-16 $0.29 $0.29 $0.29 $0.29 $0.29 7,410
2016-12-15 $0.30 $0.30 $0.30 $0.30 $0.30 30,000
2016-12-14 $0.31 $0.32 $0.31 $0.32 $0.32 12,500
2016-12-13 $0.30 $0.31 $0.30 $0.31 $0.31 3,200
2016-12-12 $0.30 $0.30 $0.30 $0.30 $0.30 200
2016-12-09 $0.31 $0.31 $0.31 $0.31 $0.31 4,000
2016-12-05 $0.31 $0.31 $0.31 $0.31 $0.31 10,000
2016-12-02 $0.33 $0.33 $0.30 $0.30 $0.30 39,000
2016-10-28 $0.26 $0.26 $0.26 $0.26 $0.26 10,200
2016-10-24 $0.23 $0.23 $0.23 $0.23 $0.23 1,200
2016-10-17 $0.24 $0.24 $0.24 $0.24 $0.24 4,100
2016-10-12 $0.29 $0.29 $0.29 $0.29 $0.29 20,000
2016-10-11 $0.30 $0.30 $0.30 $0.30 $0.30 1,191
2016-10-07 $0.30 $0.30 $0.29 $0.29 $0.29 50,500
2016-10-06 $0.31 $0.31 $0.31 $0.31 $0.31 3,000
2016-09-21 $0.29 $0.29 $0.29 $0.29 $0.29 55
2016-09-20 $0.29 $0.29 $0.29 $0.29 $0.29 600
2016-09-16 $0.32 $0.33 $0.32 $0.33 $0.33 15,000
2016-09-15 $0.31 $0.32 $0.31 $0.32 $0.32 900
2016-09-12 $0.28 $0.29 $0.28 $0.29 $0.29 3,200
2016-09-06 $0.33 $0.33 $0.29 $0.29 $0.29 14,900
2016-09-02 $0.32 $0.32 $0.32 $0.32 $0.32 9,500
2016-09-01 $0.31 $0.31 $0.31 $0.31 $0.31 4,000
2016-08-29 $0.25 $0.25 $0.25 $0.25 $0.25 1,000
2016-08-24 $0.25 $0.25 $0.25 $0.25 $0.25 9,000
2016-08-23 $0.26 $0.26 $0.25 $0.26 $0.26 31,500
2016-08-22 $0.25 $0.26 $0.25 $0.26 $0.26 24,500
2016-08-16 $0.26 $0.26 $0.25 $0.26 $0.26 28,998
2016-08-08 $0.29 $0.29 $0.28 $0.29 $0.29 47,500
2016-08-05 $0.29 $0.29 $0.29 $0.29 $0.29 500
2016-08-04 $0.33 $0.33 $0.32 $0.32 $0.32 13,500
2016-08-03 $0.28 $0.28 $0.28 $0.28 $0.28 850
2016-08-02 $0.26 $0.26 $0.26 $0.26 $0.26 680
2016-07-29 $0.21 $0.21 $0.21 $0.21 $0.21 186
2016-07-28 $0.22 $0.22 $0.22 $0.22 $0.22 1,005
2016-07-19 $0.20 $0.20 $0.20 $0.20 $0.20 2,000
2016-07-18 $0.20 $0.20 $0.20 $0.20 $0.20 32,000
2016-07-15 $0.22 $0.22 $0.21 $0.21 $0.21 1,498
2016-07-12 $0.22 $0.22 $0.21 $0.21 $0.21 11,000
2016-07-08 $0.18 $0.21 $0.18 $0.19 $0.19 28,998
2016-07-07 $0.16 $0.18 $0.16 $0.18 $0.18 40,000
2016-07-05 $0.17 $0.17 $0.16 $0.17 $0.17 28,000
2016-06-29 $0.15 $0.17 $0.15 $0.17 $0.17 40,000
2016-06-24 $0.13 $0.15 $0.13 $0.15 $0.15 13,333
2016-06-22 $0.15 $0.15 $0.15 $0.15 $0.15 2,000
2016-06-20 $0.15 $0.16 $0.15 $0.16 $0.16 33,333
2016-06-06 $0.15 $0.15 $0.15 $0.15 $0.15 47,000
2016-06-03 $0.13 $0.13 $0.13 $0.13 $0.13 90,000
2016-05-20 $0.12 $0.12 $0.12 $0.12 $0.12 8,000
2016-05-13 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2016-05-11 $0.12 $0.12 $0.12 $0.12 $0.12 3,000
2016-05-10 $0.13 $0.13 $0.13 $0.13 $0.13 2,000
2016-05-04 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2016-05-02 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2016-04-15 $0.09 $0.09 $0.09 $0.09 $0.09 1,150
2016-04-13 $0.08 $0.09 $0.08 $0.09 $0.09 2,000
2016-04-11 $0.08 $0.08 $0.08 $0.08 $0.08 2,500
2016-04-04 $0.10 $0.10 $0.10 $0.10 $0.10 250
2016-03-18 $0.08 $0.08 $0.08 $0.08 $0.08 1,635
2016-03-07 $0.08 $0.08 $0.08 $0.08 $0.08 25,000
2016-02-08 $0.09 $0.09 $0.09 $0.09 $0.09 136
2016-01-29 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2016-01-19 $0.08 $0.08 $0.06 $0.06 $0.06 150,000

Zincx Resources Corp (ZNCXF) News Headlines

Recent Zincx Resources Corp (ZNCXF) News
Similar Companies to Zincx Resources Corp (ZNCXF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.