Zhongyuan Bank Co. Ltd (ZNNGY) Exchange: EXPM
Data as of April 19, 2024
$1.94 ($0.00) 0.00%
Zhongyuan Bank Co. Ltd - Daily Information
Click for more stock information on Zhongyuan Bank Co. Ltd.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $1.94 |
| Previous Close | $1.94 |
| High | $1.94 |
| Low | $1.94 |
| Adjusted Open | $1.94 |
| Previous Adjusted Close | $1.94 |
| Adjusted High | $1.94 |
| Adjusted Low | $1.94 |
About Zhongyuan Bank Co. Ltd (ZNNGY)
DELISTED - Zhongyuan Bank Company Ltd ADR
Invest in Zhongyuan Bank Co. Ltd (ZNNGY)
Historical Stock Data for Zhongyuan Bank Co. Ltd (ZNNGY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 25 |
| 2024-04-18 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2024-04-17 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2024-04-16 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 65 |
| 2024-04-15 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2024-04-12 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2024-04-11 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2024-04-10 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2024-04-09 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2024-04-08 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2024-04-05 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2024-04-04 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2024-04-03 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2024-04-02 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2024-04-01 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2024-03-28 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2024-03-27 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2024-03-26 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2024-03-25 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2024-03-22 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2024-03-21 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2024-03-20 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2024-03-19 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2024-03-18 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2024-03-15 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2024-03-14 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2024-03-13 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 100 |
| 2024-03-12 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2024-03-08 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2024-03-07 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2024-03-06 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2024-03-05 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2024-03-04 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2024-03-01 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2024-02-29 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2024-02-28 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2024-02-27 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2024-02-26 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2024-02-23 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2024-02-22 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2024-02-21 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2024-02-20 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2024-02-16 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2024-02-15 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2024-02-14 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2024-02-13 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2024-02-12 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2024-02-09 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2024-02-08 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2024-02-07 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2024-02-06 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2024-02-05 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2024-02-02 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2024-02-01 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2024-01-31 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2024-01-30 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2024-01-29 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2024-01-26 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2024-01-25 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2024-01-24 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2024-01-23 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2024-01-22 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2024-01-19 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2024-01-18 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2024-01-17 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2024-01-16 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2024-01-12 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2024-01-11 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2024-01-10 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2024-01-09 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2024-01-08 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2024-01-05 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2024-01-04 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2024-01-03 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2024-01-02 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2023-12-29 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2023-12-28 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2023-12-27 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2023-12-26 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2023-12-22 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2023-12-21 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2023-12-20 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2023-12-19 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2023-12-18 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2023-12-15 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2023-12-14 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2023-12-13 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2023-12-12 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2023-12-11 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2023-12-08 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2023-12-07 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2023-12-06 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2023-12-05 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2023-12-04 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2023-12-01 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2023-11-30 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2023-11-29 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 100 |
Zhongyuan Bank Co. Ltd (ZNNGY) News Headlines
Recent Zhongyuan Bank Co. Ltd (ZNNGY) News
Similar Companies to Zhongyuan Bank Co. Ltd (ZNNGY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |