Zion Oil & Gas Inc (ZNOG) Exchange: OTCQX
Data as of March 28, 2024
$0.06 ($0.00) 0.00%
Zion Oil & Gas Inc - Daily Information
Click for more stock information on Zion Oil & Gas Inc.Daily Information | Data |
---|---|
Date | March 28, 2024 |
Open | $0.07 |
Previous Close | $0.06 |
High | $0.07 |
Low | $0.06 |
Adjusted Open | $0.07 |
Previous Adjusted Close | $0.06 |
Adjusted High | $0.07 |
Adjusted Low | $0.06 |
About Zion Oil & Gas Inc (ZNOG)
Zion Oil & Gas Inc
Invest in Zion Oil & Gas Inc (ZNOG)
Historical Stock Data for Zion Oil & Gas Inc (ZNOG)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-03-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,001,270 |
2024-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 853,145 |
2024-03-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,648,371 |
2024-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,006,103 |
2024-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 699,552 |
2024-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 734,307 |
2024-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 782,315 |
2024-03-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,173,485 |
2024-03-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,343,000 |
2024-03-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 6,912,267 |
2024-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,435,082 |
2024-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,887,480 |
2024-03-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,108,973 |
2024-03-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 6,108,973 |
2024-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,326,506 |
2024-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,368,157 |
2024-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,197,200 |
2024-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,123,978 |
2024-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,557,845 |
2024-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,757,155 |
2024-02-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,387,016 |
2024-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 944,648 |
2024-02-27 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 2,406,837 |
2024-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,179,697 |
2024-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,371,920 |
2024-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,817,894 |
2024-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 621,098 |
2024-02-20 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 781,188 |
2024-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,665,908 |
2024-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 531,463 |
2024-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,036,814 |
2024-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,417,767 |
2024-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 776,614 |
2024-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,563,915 |
2024-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,383,217 |
2024-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 823,296 |
2024-02-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,250,908 |
2024-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 740,068 |
2024-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,197,614 |
2024-02-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,319,123 |
2024-01-31 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,089,492 |
2024-01-30 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 980,028 |
2024-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,039,082 |
2024-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 865,756 |
2024-01-25 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 836,327 |
2024-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,280,075 |
2024-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 383,350 |
2024-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 759,158 |
2024-01-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,555,652 |
2024-01-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 6,061,146 |
2024-01-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 4,814,153 |
2024-01-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 3,756,804 |
2024-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,784,400 |
2024-01-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,350,999 |
2024-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,204,624 |
2024-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,182,837 |
2024-01-08 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 2,657,288 |
2024-01-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,015,136 |
2024-01-04 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,653,132 |
2024-01-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,093,335 |
2024-01-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,876,729 |
2023-12-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,059,353 |
2023-12-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,594,308 |
2023-12-27 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 2,860,267 |
2023-12-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,411,282 |
2023-12-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,433,476 |
2023-12-21 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,046,727 |
2023-12-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,116,881 |
2023-12-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 5,464,351 |
2023-12-18 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 3,338,265 |
2023-12-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,316,817 |
2023-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 868,584 |
2023-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 904,597 |
2023-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 618,892 |
2023-12-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 505,103 |
2023-12-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 976,483 |
2023-12-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 922,911 |
2023-12-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,954,186 |
2023-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,166,438 |
2023-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 780,409 |
2023-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500,441 |
2023-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,293,004 |
2023-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 687,361 |
2023-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 550,068 |
2023-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,022,703 |
2023-11-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 578,495 |
2023-11-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,820,036 |
2023-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,050,737 |
2023-11-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,244,787 |
2023-11-17 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,999,475 |
2023-11-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,144,496 |
2023-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,738,592 |
2023-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,271,658 |
2023-11-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 4,610,886 |
2023-11-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,516,521 |
2023-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,416,770 |
2023-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,074,479 |
2023-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,205,515 |
2023-11-06 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,572,408 |
2023-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,312,064 |
2023-11-02 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,838,867 |
2023-11-01 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,191,359 |
2023-10-31 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,352,110 |
2023-10-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,524,594 |
2023-10-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,098,509 |
2023-10-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,472,675 |
2023-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,259,522 |
2023-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 803,339 |
2023-10-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,201,407 |
2023-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 870,260 |
2023-10-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,432,568 |
2023-10-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 1,641,900 |
2023-10-17 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 2,600,668 |
2023-10-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,303,066 |
2023-10-13 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 856,644 |
2023-10-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 696,198 |
2023-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 564,327 |
2023-10-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,549,439 |
2023-10-09 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 6,751,346 |
2023-10-06 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 1,619,874 |
2023-10-05 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 1,230,931 |
2023-10-04 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 1,008,259 |
2023-10-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,089,926 |
2023-10-02 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 761,376 |
2023-09-29 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 526,097 |
2023-09-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,517,730 |
2023-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 421,333 |
2023-09-26 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,728,591 |
2023-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 406,218 |
2023-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 679,991 |
2023-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 535,842 |
2023-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 702,106 |
2023-09-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 979,011 |
2023-09-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,433,159 |
2023-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,161,810 |
2023-09-14 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 7,602,476 |
2023-09-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 738,156 |
2023-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,727,178 |
2023-09-11 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 2,389,432 |
2023-09-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,686,372 |
2023-09-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,594,354 |
2023-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,370,105 |
2023-09-05 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,164,373 |
2023-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,254,000 |
2023-08-31 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,950,701 |
2023-08-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,480,812 |
2023-08-29 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,337,937 |
2023-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,737,901 |
2023-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,497,293 |
2023-08-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,746,016 |
2023-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,073,531 |
2023-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 656,940 |
2023-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 759,609 |
2023-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 534,977 |
2023-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 511,767 |
2023-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 439,661 |
2023-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 977,480 |
2023-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 669,435 |
2023-08-11 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 3,731,639 |
2023-08-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,987,969 |
2023-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 627,801 |
2023-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 140,317 |
2023-08-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 327,650 |
2023-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 495,051 |
2023-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 313,735 |
2023-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,066,414 |
2023-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 691,907 |
2023-07-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 469,111 |
2023-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 830,648 |
2023-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 532,488 |
2023-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 333,511 |
2023-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 311,078 |
2023-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 379,873 |
2023-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 605,687 |
2023-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 408,467 |
2023-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,033,955 |
2023-07-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,314,116 |
2023-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 787,006 |
2023-07-14 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 1,650,232 |
2023-07-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 2,378,494 |
2023-07-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 2,973,701 |
2023-07-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,508,062 |
2023-07-10 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,850,333 |
2023-07-07 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,355,313 |
2023-07-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,381,016 |
2023-07-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,419,767 |
2023-07-03 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 724,804 |
2023-06-30 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 834,341 |
2023-06-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 628,324 |
2023-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,112,139 |
2023-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 864,446 |
2023-06-26 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 686,489 |
2023-06-23 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,174,339 |
2023-06-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 557,284 |
2023-06-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 753,447 |
2023-06-20 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 1,002,174 |
2023-06-16 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 852,368 |
2023-06-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 594,590 |
2023-06-14 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 580,582 |
2023-06-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,344,984 |
2023-06-12 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 1,305,474 |
2023-06-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 605,507 |
2023-06-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,334,193 |
2023-06-07 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 2,178,254 |
2023-06-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,495,783 |
2023-06-05 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 2,316,320 |
2023-06-02 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,362,314 |
2023-06-01 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 2,755,316 |
2023-05-31 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 2,084,450 |
2023-05-30 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 1,664,118 |
2023-05-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,437,648 |
2023-05-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 889,641 |
2023-05-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,407,434 |
2023-05-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,632,015 |
2023-05-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,268,987 |
2023-05-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 996,285 |
2023-05-18 | $0.09 | $0.14 | $0.08 | $0.09 | $0.09 | 1,261,317 |
2023-05-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 528,950 |
2023-05-16 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 606,432 |
2023-05-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 744,063 |
2023-05-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 436,442 |
2023-05-11 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 622,998 |
2023-05-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 559,439 |
2023-05-09 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 746,191 |
2023-05-08 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 676,137 |
2023-05-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 431,257 |
2023-05-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 694,513 |
2023-05-03 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 1,121,830 |
2023-05-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 427,851 |
2023-05-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 373,162 |
2023-04-28 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 537,764 |
2023-04-27 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 2,068,142 |
2023-04-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 866,217 |
2023-04-25 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 1,473,384 |
2023-04-24 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 1,100,081 |
2023-04-21 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 313,381 |
2023-04-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 337,099 |
2023-04-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 293,052 |
2023-04-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 290,088 |
2023-04-17 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 411,746 |
2023-04-14 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 593,300 |
2023-04-13 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 1,034,344 |
2023-04-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 752,982 |
2023-04-11 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 593,450 |
2023-04-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 556,170 |
2023-04-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 806,809 |
2023-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 506,458 |
2023-04-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 489,845 |
2023-04-03 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 393,413 |
2023-03-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 220,786 |
2023-03-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 432,247 |
2023-03-29 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 269,372 |
2023-03-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 394,862 |
2023-03-27 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 416,870 |
2023-03-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 667,830 |
2023-03-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 463,238 |
2023-03-22 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 195,872 |
2023-03-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 490,156 |
2023-03-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 649,282 |
2023-03-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 929,230 |
2023-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 391,824 |
2023-03-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 431,387 |
2023-03-14 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 439,780 |
2023-03-13 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 2,310,595 |
2023-03-10 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 452,327 |
2023-03-09 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 352,280 |
2023-03-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 935,049 |
2023-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 787,463 |
2023-03-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 538,613 |
2023-03-03 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 524,605 |
2023-03-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 232,729 |
2023-03-01 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 513,258 |
2023-02-28 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 1,459,049 |
2023-02-27 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 1,022,668 |
2023-02-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 873,584 |
2023-02-23 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 847,844 |
2023-02-22 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 1,622,287 |
2023-02-21 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 1,647,633 |
2023-02-17 | $0.12 | $0.15 | $0.12 | $0.12 | $0.12 | 6,658,895 |
2023-02-16 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 7,184,386 |
2023-02-15 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 1,834,189 |
2023-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 810,138 |
2023-02-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 493,008 |
2023-02-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 361,691 |
2023-02-09 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 957,997 |
2023-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 775,592 |
2023-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,032,067 |
2023-02-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 561,569 |
2023-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 598,406 |
2023-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 695,530 |
2023-02-01 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 808,334 |
2023-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 854,076 |
2023-01-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 475,925 |
2023-01-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 679,395 |
2023-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 461,040 |
2023-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 284,523 |
2023-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 359,181 |
2023-01-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 434,108 |
2023-01-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,354,714 |
2023-01-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 566,798 |
2023-01-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 406,643 |
2023-01-17 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 1,091,361 |
2023-01-13 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 2,902,247 |
2023-01-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 856,038 |
2023-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,085,685 |
2023-01-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 602,023 |
2023-01-09 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 661,584 |
2023-01-06 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 2,334,362 |
2023-01-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,329,688 |
2023-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,028,542 |
2023-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 601,251 |
2022-12-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,448,271 |
2022-12-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,648,522 |
2022-12-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,047,673 |
2022-12-27 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 2,171,640 |
2022-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,015,892 |
2022-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,190,319 |
2022-12-21 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,623,798 |
2022-12-20 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 2,203,590 |
2022-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,710,837 |
2022-12-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 3,150,649 |
2022-12-15 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 3,753,707 |
2022-12-14 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 5,530,366 |
2022-12-13 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 8,048,456 |
2022-12-12 | $0.07 | $0.08 | $0.05 | $0.08 | $0.08 | 27,910,919 |
2022-12-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 526,731 |
2022-12-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 857,543 |
2022-12-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,377,028 |
2022-12-06 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 1,357,686 |
2022-12-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 693,060 |
2022-12-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 303,481 |
2022-12-01 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 1,183,656 |
2022-11-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 305,323 |
2022-11-29 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 473,812 |
2022-11-28 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 1,728,292 |
2022-11-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 356,652 |
2022-11-23 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 1,450,790 |
2022-11-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,966,716 |
2022-11-21 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 2,522,826 |
2022-11-18 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 1,438,345 |
2022-11-17 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 1,735,192 |
2022-11-16 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 1,561,074 |
2022-11-15 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 1,614,981 |
2022-11-14 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,186,113 |
2022-11-11 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 1,364,969 |
2022-11-10 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,891,905 |
2022-11-09 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 1,505,080 |
2022-11-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 961,535 |
2022-11-07 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,295,594 |
2022-11-04 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,488,850 |
2022-11-03 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 1,962,835 |
2022-11-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,961,862 |
2022-11-01 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 3,248,191 |
2022-10-31 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 3,090,230 |
2022-10-28 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 2,816,669 |
2022-10-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,869,940 |
2022-10-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,345,199 |
2022-10-25 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 2,024,569 |
2022-10-24 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 2,396,082 |
2022-10-21 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 1,571,652 |
2022-10-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,210,094 |
2022-10-19 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 1,949,560 |
2022-10-18 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,144,216 |
2022-10-17 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 1,320,239 |
2022-10-14 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,384,087 |
2022-10-13 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 678,772 |
2022-10-12 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 998,990 |
2022-10-11 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 794,884 |
2022-10-10 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 711,455 |
2022-10-07 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,961,976 |
2022-10-06 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 894,448 |
2022-10-05 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,538,441 |
2022-10-04 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,967,701 |
2022-10-03 | $0.18 | $0.18 | $0.13 | $0.14 | $0.14 | 9,365,634 |
2022-09-30 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 444,182 |
2022-09-29 | $0.18 | $0.20 | $0.17 | $0.17 | $0.17 | 1,049,789 |
2022-09-28 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 1,213,370 |
2022-09-27 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 1,063,083 |
2022-09-26 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 555,134 |
2022-09-23 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 603,069 |
2022-09-22 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 956,124 |
2022-09-21 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 568,771 |
2022-09-20 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 2,013,710 |
2022-09-19 | $0.17 | $0.20 | $0.17 | $0.17 | $0.17 | 2,579,498 |
2022-09-16 | $0.21 | $0.23 | $0.17 | $0.17 | $0.17 | 2,609,514 |
2022-09-15 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 1,424,304 |
2022-09-14 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 1,072,350 |
2022-09-13 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 871,801 |
2022-09-12 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 951,176 |
2022-09-09 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 882,664 |
2022-09-08 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 560,159 |
2022-09-07 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 725,959 |
2022-09-06 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 629,122 |
2022-09-02 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 932,094 |
2022-09-01 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 1,034,331 |
2022-08-31 | $0.15 | $0.17 | $0.14 | $0.16 | $0.16 | 1,509,278 |
2022-08-30 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 3,376,168 |
2022-08-29 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 2,973,641 |
2022-08-26 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 3,325,221 |
2022-08-25 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 2,561,820 |
2022-08-24 | $0.17 | $0.19 | $0.16 | $0.17 | $0.17 | 2,782,386 |
2022-08-23 | $0.17 | $0.19 | $0.16 | $0.17 | $0.17 | 3,526,585 |
2022-08-22 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 3,669,651 |
2022-08-19 | $0.22 | $0.23 | $0.20 | $0.20 | $0.20 | 3,459,500 |
2022-08-18 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 2,316,519 |
2022-08-17 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 1,666,117 |
2022-08-16 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 1,349,450 |
2022-08-15 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 675,925 |
2022-08-12 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 716,898 |
2022-08-11 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 815,240 |
2022-08-10 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 758,870 |
2022-08-09 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 680,206 |
2022-08-08 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 627,185 |
2022-08-05 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 1,101,987 |
2022-08-04 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 1,369,742 |
2022-08-03 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 744,994 |
2022-08-02 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 651,542 |
2022-08-01 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 1,591,093 |
2022-07-29 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 1,824,705 |
2022-07-28 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 769,465 |
2022-07-27 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 809,573 |
2022-07-26 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 815,787 |
2022-07-25 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 1,841,514 |
2022-07-22 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 1,082,253 |
2022-07-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 627,707 |
2022-07-20 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 572,619 |
2022-07-19 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 491,263 |
2022-07-18 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 1,030,210 |
2022-07-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 693,739 |
2022-07-14 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 1,063,887 |
2022-07-13 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 2,250,251 |
2022-07-12 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 606,907 |
2022-07-11 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 731,314 |
2022-07-08 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 671,069 |
2022-07-07 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 1,126,773 |
2022-07-06 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 785,320 |
2022-07-05 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 529,317 |
2022-07-01 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 1,271,796 |
2022-06-30 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 708,639 |
2022-06-29 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 865,487 |
2022-06-28 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 2,905,356 |
2022-06-27 | $0.26 | $0.26 | $0.20 | $0.23 | $0.23 | 2,926,460 |
2022-06-24 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 1,703,307 |
2022-06-23 | $0.27 | $0.29 | $0.25 | $0.26 | $0.26 | 2,818,482 |
2022-06-22 | $0.27 | $0.30 | $0.26 | $0.28 | $0.28 | 3,716,659 |
2022-06-21 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 2,017,127 |
2022-06-17 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 2,790,409 |
2022-06-16 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 1,425,835 |
2022-06-15 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 2,477,266 |
2022-06-14 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 3,621,022 |
2022-06-13 | $0.20 | $0.21 | $0.18 | $0.20 | $0.20 | 2,976,213 |
2022-06-10 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 3,114,793 |
2022-06-09 | $0.19 | $0.21 | $0.18 | $0.20 | $0.20 | 5,719,665 |
2022-06-08 | $0.33 | $0.33 | $0.17 | $0.19 | $0.19 | 32,531,280 |
2022-06-07 | $0.36 | $0.37 | $0.29 | $0.32 | $0.32 | 6,352,028 |
2022-06-06 | $0.37 | $0.42 | $0.31 | $0.34 | $0.34 | 11,035,597 |
2022-06-03 | $0.33 | $0.35 | $0.32 | $0.35 | $0.35 | 5,032,374 |
2022-06-02 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 5,333,230 |
2022-06-01 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 4,080,407 |
2022-05-31 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 1,332,357 |
2022-05-27 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 1,383,177 |
2022-05-26 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 514,871 |
2022-05-25 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 409,937 |
2022-05-24 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 723,243 |
2022-05-23 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 2,198,543 |
2022-05-20 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 991,546 |
2022-05-19 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 1,317,191 |
2022-05-18 | $0.27 | $0.27 | $0.22 | $0.23 | $0.23 | 3,992,328 |
2022-05-17 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 1,007,370 |
2022-05-16 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 1,244,323 |
2022-05-13 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 1,858,405 |
2022-05-12 | $0.25 | $0.26 | $0.23 | $0.25 | $0.25 | 2,626,185 |
2022-05-11 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 2,355,684 |
2022-05-10 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 1,520,643 |
2022-05-09 | $0.24 | $0.25 | $0.21 | $0.22 | $0.22 | 2,290,802 |
2022-05-06 | $0.28 | $0.29 | $0.20 | $0.23 | $0.23 | 6,773,705 |
2022-05-05 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 4,111,045 |
2022-05-04 | $0.23 | $0.25 | $0.22 | $0.23 | $0.23 | 4,932,020 |
2022-05-03 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 4,932,020 |
2022-05-02 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 2,644,102 |
2022-04-29 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 1,975,571 |
2022-04-28 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 1,395,827 |
2022-04-27 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 2,697,417 |
2022-04-26 | $0.21 | $0.24 | $0.17 | $0.20 | $0.20 | 5,796,014 |
2022-04-25 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 5,796,014 |
2022-04-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,710,460 |
2022-04-21 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 4,816,087 |
2022-04-20 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 4,135,873 |
2022-04-19 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 3,839,015 |
2022-04-18 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 2,706,524 |
2022-04-14 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 977,080 |
2022-04-13 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,630,564 |
2022-04-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,235,344 |
2022-04-11 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,966,303 |
2022-04-08 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 4,344,293 |
2022-04-07 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 1,870,984 |
2022-04-06 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,714,101 |
2022-04-05 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 3,691,114 |
2022-04-04 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 3,264,890 |
2022-04-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,009,251 |
2022-03-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,569,579 |
2022-03-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,426,907 |
2022-03-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,018,609 |
2022-03-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,423,931 |
2022-03-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,836,688 |
2022-03-24 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 3,405,025 |
2022-03-23 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 3,812,613 |
2022-03-22 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 4,663,561 |
2022-03-21 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 4,133,629 |
2022-03-18 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 4,133,629 |
2022-03-17 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 4,006,328 |
2022-03-16 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,428,058 |
2022-03-15 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 3,530,018 |
2022-03-14 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 3,824,173 |
2022-03-11 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 3,433,054 |
2022-03-10 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,994,629 |
2022-03-09 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 3,621,053 |
2022-03-08 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 4,863,747 |
2022-03-07 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 6,474,053 |
2022-03-04 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 4,494,093 |
2022-03-03 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 5,984,143 |
2022-03-02 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 1,741,633 |
2022-03-01 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,762,210 |
2022-02-28 | $0.13 | $0.16 | $0.12 | $0.13 | $0.13 | 4,398,704 |
2022-02-25 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,964,564 |
2022-02-24 | $0.15 | $0.15 | $0.11 | $0.12 | $0.12 | 6,588,966 |
2022-02-23 | $0.19 | $0.20 | $0.14 | $0.16 | $0.16 | 10,204,789 |
2022-02-22 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 4,665,008 |
2022-02-18 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 2,923,052 |
2022-02-17 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 3,420,838 |
2022-02-16 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 2,176,434 |
2022-02-15 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 5,442,609 |
2022-02-14 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 5,028,154 |
2022-02-11 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 5,084,614 |
2022-02-10 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 3,615,613 |
2022-02-09 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 5,474,736 |
2022-02-08 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 4,487,220 |
2022-02-07 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 3,313,943 |
2022-02-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,666,771 |
2022-02-03 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 3,141,444 |
2022-02-02 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 3,432,130 |
2022-02-01 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 3,146,860 |
2022-01-31 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 1,385,130 |
2022-01-28 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 1,987,970 |
2022-01-27 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 2,361,524 |
2022-01-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,079,323 |
2022-01-25 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 4,290,748 |
2022-01-24 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 5,709,704 |
2022-01-21 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 4,219,324 |
2022-01-20 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 4,835,279 |
2022-01-19 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 5,335,258 |
2022-01-18 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 5,335,258 |
2022-01-14 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 3,922,148 |
2022-01-13 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 4,271,249 |
2022-01-12 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 3,647,317 |
2022-01-11 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 4,378,497 |
2022-01-10 | $0.20 | $0.20 | $0.15 | $0.16 | $0.16 | 4,407,683 |
2022-01-07 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 2,273,976 |
2022-01-06 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 1,986,376 |
2022-01-05 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 2,102,230 |
2022-01-04 | $0.16 | $0.17 | $0.14 | $0.15 | $0.15 | 3,579,155 |
2022-01-03 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 3,716,370 |
2021-12-31 | $0.16 | $0.21 | $0.16 | $0.17 | $0.17 | 4,158,396 |
2021-12-30 | $0.16 | $0.18 | $0.15 | $0.16 | $0.16 | 4,344,813 |
2021-12-29 | $0.18 | $0.19 | $0.15 | $0.16 | $0.16 | 4,410,171 |
2021-12-28 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 4,428,969 |
2021-12-27 | $0.21 | $0.22 | $0.18 | $0.19 | $0.19 | 3,860,343 |
2021-12-23 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 3,050,964 |
2021-12-22 | $0.22 | $0.23 | $0.20 | $0.21 | $0.21 | 3,684,374 |
2021-12-21 | $0.21 | $0.24 | $0.21 | $0.21 | $0.21 | 3,835,229 |
2021-12-20 | $0.28 | $0.28 | $0.20 | $0.20 | $0.20 | 5,110,309 |
2021-12-17 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 2,490,111 |
2021-12-16 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 811,329 |
2021-12-15 | $0.27 | $0.29 | $0.26 | $0.28 | $0.28 | 1,880,467 |
2021-12-14 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 2,728,457 |
2021-12-13 | $0.30 | $0.32 | $0.25 | $0.27 | $0.27 | 3,176,833 |
2021-12-10 | $0.30 | $0.35 | $0.28 | $0.31 | $0.31 | 7,786,662 |
2021-12-09 | $0.23 | $0.32 | $0.22 | $0.32 | $0.32 | 6,899,171 |
2021-12-08 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 1,597,241 |
2021-12-07 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 1,293,476 |
2021-12-06 | $0.22 | $0.24 | $0.20 | $0.21 | $0.21 | 1,276,353 |
2021-12-03 | $0.26 | $0.26 | $0.20 | $0.21 | $0.21 | 2,089,961 |
2021-12-02 | $0.27 | $0.28 | $0.23 | $0.23 | $0.23 | 3,705,518 |
2021-12-01 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 4,299,419 |
2021-11-30 | $0.26 | $0.28 | $0.23 | $0.27 | $0.27 | 7,150,730 |
2021-11-29 | $0.22 | $0.27 | $0.22 | $0.27 | $0.27 | 9,177,623 |
2021-11-26 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 2,028,962 |
2021-11-24 | $0.22 | $0.24 | $0.19 | $0.21 | $0.21 | 8,185,025 |
2021-11-23 | $0.15 | $0.23 | $0.13 | $0.19 | $0.19 | 14,515,280 |
2021-11-22 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 3,636,183 |
2021-11-19 | $0.16 | $0.17 | $0.14 | $0.15 | $0.15 | 3,397,678 |
2021-11-18 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 3,053,627 |
2021-11-17 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 2,891,934 |
2021-11-16 | $0.18 | $0.19 | $0.16 | $0.17 | $0.17 | 3,564,291 |
2021-11-15 | $0.20 | $0.21 | $0.17 | $0.17 | $0.17 | 3,612,264 |
2021-11-12 | $0.20 | $0.27 | $0.17 | $0.20 | $0.20 | 9,815,410 |
2021-11-11 | $0.18 | $0.18 | $0.14 | $0.16 | $0.16 | 4,454,821 |
2021-11-10 | $0.26 | $0.26 | $0.17 | $0.18 | $0.18 | 7,592,678 |
2021-11-09 | $0.22 | $0.30 | $0.20 | $0.25 | $0.25 | 14,280,543 |
2021-11-08 | $0.15 | $0.20 | $0.14 | $0.19 | $0.19 | 6,948,024 |
2021-11-05 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,249,202 |
2021-11-04 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 1,884,802 |
2021-11-03 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 3,252,805 |
2021-11-02 | $0.13 | $0.15 | $0.12 | $0.13 | $0.13 | 1,790,549 |
2021-11-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,790,549 |
2021-10-29 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 1,706,443 |
2021-10-28 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 3,911,180 |
2021-10-27 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 2,595,679 |
2021-10-26 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 2,204,785 |
2021-10-25 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 2,115,776 |
2021-10-22 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 2,673,205 |
2021-10-21 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 2,638,161 |
2021-10-20 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 2,362,375 |
2021-10-19 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 2,144,387 |
2021-10-18 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 2,032,247 |
2021-10-15 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 3,326,103 |
2021-10-14 | $0.14 | $0.16 | $0.13 | $0.14 | $0.14 | 3,706,934 |
2021-10-13 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 2,647,238 |
2021-10-12 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,778,291 |
2021-10-11 | $0.15 | $0.20 | $0.15 | $0.16 | $0.16 | 1,957,354 |
2021-10-08 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 2,092,508 |
2021-10-07 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 3,354,221 |
2021-10-06 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 2,798,588 |
2021-10-05 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 1,933,285 |
2021-10-04 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 1,938,858 |
2021-10-01 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 1,989,743 |
2021-09-30 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 1,631,004 |
2021-09-29 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 1,703,005 |
2021-09-28 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 1,944,222 |
2021-09-27 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 2,837,078 |
2021-09-24 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 1,720,003 |
2021-09-23 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 1,956,344 |
2021-09-22 | $0.19 | $0.21 | $0.18 | $0.19 | $0.19 | 2,526,700 |
2021-09-21 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 2,872,835 |
2021-09-20 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 2,116,408 |
2021-09-17 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 1,947,295 |
2021-09-16 | $0.20 | $0.22 | $0.19 | $0.19 | $0.19 | 2,238,494 |
2021-09-15 | $0.21 | $0.24 | $0.20 | $0.20 | $0.20 | 2,090,268 |
2021-09-14 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 2,203,637 |
2021-09-13 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 2,010,539 |
2021-09-10 | $0.22 | $0.24 | $0.21 | $0.22 | $0.22 | 1,912,155 |
2021-09-09 | $0.22 | $0.25 | $0.21 | $0.22 | $0.22 | 1,560,209 |
2021-09-08 | $0.21 | $0.26 | $0.21 | $0.23 | $0.23 | 2,170,128 |
2021-09-07 | $0.22 | $0.25 | $0.21 | $0.21 | $0.21 | 2,326,086 |
2021-09-03 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 2,425,484 |
2021-09-02 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 1,801,767 |
2021-09-01 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 1,335,375 |
2021-08-31 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 1,007,878 |
2021-08-30 | $0.26 | $0.28 | $0.25 | $0.26 | $0.26 | 832,016 |
2021-08-27 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 2,141,136 |
2021-08-26 | $0.28 | $0.29 | $0.25 | $0.26 | $0.26 | 1,266,194 |
2021-08-25 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 642,795 |
2021-08-24 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 504,183 |
2021-08-23 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 660,817 |
2021-08-20 | $0.28 | $0.31 | $0.28 | $0.28 | $0.28 | 643,242 |
2021-08-19 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 445,899 |
2021-08-18 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 538,995 |
2021-08-17 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 633,874 |
2021-08-16 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 543,274 |
2021-08-13 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 538,311 |
2021-08-12 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 519,588 |
2021-08-11 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 424,369 |
2021-08-10 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 570,660 |
2021-08-09 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 757,668 |
2021-08-06 | $0.30 | $0.33 | $0.30 | $0.31 | $0.31 | 454,927 |
2021-08-05 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 558,088 |
2021-08-04 | $0.30 | $0.33 | $0.29 | $0.30 | $0.30 | 1,135,987 |
2021-08-03 | $0.38 | $0.38 | $0.32 | $0.32 | $0.32 | 384,275 |
2021-08-02 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 444,315 |
2021-07-30 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 784,876 |
2021-07-29 | $0.35 | $0.35 | $0.32 | $0.34 | $0.34 | 547,194 |
2021-07-28 | $0.34 | $0.36 | $0.33 | $0.35 | $0.35 | 612,384 |
2021-07-27 | $0.32 | $0.36 | $0.32 | $0.34 | $0.34 | 1,174,281 |
2021-07-26 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 769,956 |
2021-07-23 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 573,555 |
2021-07-22 | $0.37 | $0.39 | $0.33 | $0.34 | $0.34 | 783,106 |
2021-07-21 | $0.35 | $0.37 | $0.34 | $0.36 | $0.36 | 731,506 |
2021-07-20 | $0.38 | $0.38 | $0.34 | $0.35 | $0.35 | 934,798 |
2021-07-19 | $0.39 | $0.39 | $0.35 | $0.36 | $0.36 | 1,327,725 |
2021-07-16 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 674,422 |
2021-07-15 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 909,032 |
2021-07-14 | $0.40 | $0.40 | $0.36 | $0.37 | $0.37 | 840,429 |
2021-07-13 | $0.41 | $0.42 | $0.36 | $0.39 | $0.39 | 1,110,817 |
2021-07-12 | $0.41 | $0.45 | $0.39 | $0.40 | $0.40 | 649,348 |
2021-07-09 | $0.38 | $0.41 | $0.38 | $0.39 | $0.39 | 657,990 |
2021-07-08 | $0.42 | $0.42 | $0.36 | $0.39 | $0.39 | 1,443,767 |
2021-07-07 | $0.44 | $0.46 | $0.38 | $0.40 | $0.40 | 2,120,754 |
2021-07-06 | $0.48 | $0.49 | $0.43 | $0.45 | $0.45 | 1,140,336 |
2021-07-02 | $0.44 | $0.49 | $0.44 | $0.47 | $0.47 | 504,546 |
2021-07-01 | $0.48 | $0.49 | $0.45 | $0.47 | $0.47 | 636,225 |
2021-06-30 | $0.42 | $0.48 | $0.42 | $0.47 | $0.47 | 1,313,584 |
2021-06-29 | $0.41 | $0.43 | $0.38 | $0.42 | $0.42 | 952,640 |
2021-06-28 | $0.42 | $0.47 | $0.40 | $0.41 | $0.41 | 1,717,071 |
2021-06-25 | $0.46 | $0.47 | $0.38 | $0.42 | $0.42 | 4,607,963 |
2021-06-24 | $0.54 | $0.64 | $0.49 | $0.49 | $0.49 | 3,917,490 |
2021-06-23 | $0.44 | $0.59 | $0.42 | $0.59 | $0.59 | 6,468,593 |
2021-06-22 | $0.35 | $0.43 | $0.35 | $0.43 | $0.43 | 4,574,153 |
2021-06-21 | $0.30 | $0.35 | $0.28 | $0.35 | $0.35 | 2,714,815 |
2021-06-18 | $0.28 | $0.30 | $0.27 | $0.28 | $0.28 | 2,472,669 |
2021-06-17 | $0.30 | $0.32 | $0.27 | $0.29 | $0.29 | 2,805,356 |
2021-06-16 | $0.30 | $0.33 | $0.27 | $0.29 | $0.29 | 2,735,926 |
2021-06-15 | $0.30 | $0.36 | $0.28 | $0.29 | $0.29 | 3,788,696 |
2021-06-14 | $0.38 | $0.38 | $0.28 | $0.29 | $0.29 | 3,777,940 |
2021-06-11 | $0.35 | $0.36 | $0.32 | $0.34 | $0.34 | 2,627,501 |
2021-06-10 | $0.36 | $0.40 | $0.33 | $0.34 | $0.34 | 3,902,310 |
2021-06-09 | $0.42 | $0.42 | $0.35 | $0.37 | $0.37 | 4,906,002 |
2021-06-08 | $0.43 | $0.43 | $0.38 | $0.41 | $0.41 | 3,401,581 |
2021-06-07 | $0.43 | $0.43 | $0.40 | $0.43 | $0.43 | 1,977,450 |
2021-06-04 | $0.43 | $0.44 | $0.39 | $0.42 | $0.42 | 2,754,104 |
2021-06-03 | $0.43 | $0.49 | $0.40 | $0.42 | $0.42 | 2,078,494 |
2021-06-02 | $0.46 | $0.49 | $0.43 | $0.44 | $0.44 | 1,633,281 |
2021-06-01 | $0.48 | $0.53 | $0.43 | $0.44 | $0.44 | 1,666,127 |
2021-05-28 | $0.50 | $0.52 | $0.48 | $0.49 | $0.49 | 1,467,509 |
2021-05-27 | $0.50 | $0.56 | $0.47 | $0.49 | $0.49 | 1,783,217 |
2021-05-26 | $0.55 | $0.56 | $0.46 | $0.51 | $0.51 | 1,900,090 |
2021-05-25 | $0.59 | $0.60 | $0.54 | $0.55 | $0.55 | 663,754 |
2021-05-24 | $0.60 | $0.60 | $0.57 | $0.58 | $0.58 | 843,532 |
2021-05-21 | $0.60 | $0.63 | $0.57 | $0.59 | $0.59 | 477,840 |
2021-05-20 | $0.61 | $0.62 | $0.60 | $0.61 | $0.61 | 442,561 |
2021-05-19 | $0.59 | $0.63 | $0.59 | $0.62 | $0.62 | 505,049 |
2021-05-18 | $0.64 | $0.64 | $0.58 | $0.61 | $0.61 | 472,810 |
2021-05-17 | $0.67 | $0.67 | $0.60 | $0.61 | $0.61 | 363,498 |
2021-05-14 | $0.65 | $0.67 | $0.61 | $0.65 | $0.65 | 472,969 |
2021-05-13 | $0.59 | $0.69 | $0.57 | $0.65 | $0.65 | 1,191,310 |
2021-05-12 | $0.61 | $0.64 | $0.60 | $0.61 | $0.61 | 511,248 |
2021-05-11 | $0.68 | $0.68 | $0.60 | $0.64 | $0.64 | 486,368 |
2021-05-10 | $0.65 | $0.68 | $0.61 | $0.63 | $0.63 | 921,984 |
2021-05-07 | $0.63 | $0.72 | $0.61 | $0.66 | $0.66 | 414,979 |
2021-05-06 | $0.75 | $0.75 | $0.60 | $0.64 | $0.64 | 768,415 |
2021-05-05 | $0.70 | $0.80 | $0.68 | $0.73 | $0.73 | 2,491,598 |
2021-05-04 | $0.70 | $0.70 | $0.66 | $0.68 | $0.68 | 712,041 |
2021-05-03 | $0.62 | $0.67 | $0.62 | $0.65 | $0.65 | 710,082 |
2021-04-30 | $0.60 | $0.63 | $0.57 | $0.62 | $0.62 | 381,041 |
2021-04-29 | $0.60 | $0.63 | $0.56 | $0.58 | $0.58 | 788,600 |
2021-04-28 | $0.49 | $0.60 | $0.49 | $0.60 | $0.60 | 940,739 |
2021-04-27 | $0.48 | $0.50 | $0.47 | $0.50 | $0.50 | 386,391 |
2021-04-26 | $0.49 | $0.51 | $0.45 | $0.47 | $0.47 | 925,293 |
2021-04-23 | $0.49 | $0.50 | $0.38 | $0.45 | $0.45 | 3,436,939 |
2021-04-22 | $0.53 | $0.55 | $0.50 | $0.50 | $0.50 | 1,127,918 |
2021-04-21 | $0.59 | $0.59 | $0.53 | $0.55 | $0.55 | 590,434 |
2021-04-20 | $0.62 | $0.62 | $0.56 | $0.57 | $0.57 | 433,188 |
2021-04-19 | $0.58 | $0.60 | $0.57 | $0.58 | $0.58 | 519,773 |
2021-04-16 | $0.58 | $0.62 | $0.58 | $0.58 | $0.58 | 423,817 |
2021-04-15 | $0.60 | $0.62 | $0.56 | $0.59 | $0.59 | 625,461 |
2021-04-14 | $0.60 | $0.61 | $0.57 | $0.59 | $0.59 | 459,019 |
2021-04-13 | $0.59 | $0.63 | $0.59 | $0.60 | $0.60 | 345,499 |
2021-04-12 | $0.58 | $0.62 | $0.58 | $0.59 | $0.59 | 536,189 |
2021-04-09 | $0.65 | $0.65 | $0.62 | $0.62 | $0.62 | 309,669 |
2021-04-08 | $0.60 | $0.66 | $0.60 | $0.64 | $0.64 | 270,124 |
2021-04-07 | $0.70 | $0.70 | $0.58 | $0.66 | $0.66 | 612,253 |
2021-04-06 | $0.58 | $0.61 | $0.57 | $0.61 | $0.61 | 432,569 |
2021-04-05 | $0.58 | $0.61 | $0.58 | $0.59 | $0.59 | 846,621 |
2021-04-01 | $0.61 | $0.62 | $0.58 | $0.59 | $0.59 | 1,045,270 |
2021-03-31 | $0.66 | $0.66 | $0.54 | $0.61 | $0.61 | 1,831,118 |
2021-03-30 | $0.70 | $0.70 | $0.65 | $0.66 | $0.66 | 553,241 |
2021-03-29 | $0.68 | $0.70 | $0.65 | $0.67 | $0.67 | 463,246 |
2021-03-26 | $0.69 | $0.69 | $0.66 | $0.69 | $0.69 | 306,046 |
2021-03-25 | $0.70 | $0.70 | $0.66 | $0.66 | $0.66 | 763,851 |
2021-03-24 | $0.71 | $0.72 | $0.70 | $0.70 | $0.70 | 350,180 |
2021-03-23 | $0.72 | $0.73 | $0.71 | $0.71 | $0.71 | 290,118 |
2021-03-22 | $0.73 | $0.73 | $0.70 | $0.72 | $0.72 | 302,133 |
2021-03-19 | $0.73 | $0.75 | $0.71 | $0.73 | $0.73 | 318,239 |
2021-03-18 | $0.74 | $0.75 | $0.71 | $0.72 | $0.72 | 483,236 |
2021-03-17 | $0.72 | $0.75 | $0.71 | $0.73 | $0.73 | 271,851 |
2021-03-16 | $0.73 | $0.73 | $0.70 | $0.73 | $0.73 | 447,009 |
2021-03-15 | $0.74 | $0.74 | $0.70 | $0.72 | $0.72 | 576,151 |
2021-03-12 | $0.69 | $0.74 | $0.69 | $0.72 | $0.72 | 500,413 |
2021-03-11 | $0.71 | $0.74 | $0.69 | $0.71 | $0.71 | 632,281 |
2021-03-10 | $0.75 | $0.75 | $0.69 | $0.70 | $0.70 | 610,708 |
2021-03-09 | $0.72 | $0.75 | $0.70 | $0.70 | $0.70 | 517,590 |
2021-03-08 | $0.73 | $0.77 | $0.70 | $0.72 | $0.72 | 299,231 |
2021-03-05 | $0.75 | $0.77 | $0.70 | $0.72 | $0.72 | 478,926 |
2021-03-04 | $0.74 | $0.79 | $0.70 | $0.74 | $0.74 | 738,823 |
2021-03-03 | $0.77 | $0.79 | $0.75 | $0.77 | $0.77 | 390,430 |
2021-03-02 | $0.80 | $0.80 | $0.75 | $0.76 | $0.76 | 606,845 |
2021-03-01 | $0.75 | $0.81 | $0.73 | $0.76 | $0.76 | 889,575 |
2021-02-26 | $0.74 | $0.74 | $0.70 | $0.74 | $0.74 | 480,185 |
2021-02-25 | $0.77 | $0.77 | $0.72 | $0.74 | $0.74 | 671,558 |
2021-02-24 | $0.71 | $0.76 | $0.70 | $0.74 | $0.74 | 671,558 |
2021-02-23 | $0.73 | $0.73 | $0.65 | $0.69 | $0.69 | 2,151,909 |
2021-02-22 | $0.79 | $0.79 | $0.72 | $0.73 | $0.73 | 1,005,171 |
2021-02-19 | $0.80 | $0.80 | $0.76 | $0.76 | $0.76 | 714,175 |
2021-02-18 | $0.85 | $0.85 | $0.77 | $0.82 | $0.82 | 724,034 |
2021-02-17 | $0.84 | $0.85 | $0.82 | $0.82 | $0.82 | 724,034 |
2021-02-16 | $0.81 | $0.87 | $0.81 | $0.84 | $0.84 | 1,400,515 |
2021-02-12 | $0.79 | $0.84 | $0.79 | $0.82 | $0.82 | 770,594 |
2021-02-11 | $0.74 | $0.85 | $0.70 | $0.80 | $0.80 | 1,693,582 |
2021-02-10 | $0.71 | $0.75 | $0.70 | $0.71 | $0.71 | 634,311 |
2021-02-09 | $0.75 | $0.75 | $0.70 | $0.71 | $0.71 | 634,311 |
2021-02-08 | $0.71 | $0.74 | $0.69 | $0.74 | $0.74 | 1,403,713 |
2021-02-05 | $0.71 | $0.72 | $0.69 | $0.70 | $0.70 | 995,650 |
2021-02-04 | $0.72 | $0.72 | $0.69 | $0.71 | $0.71 | 1,000,919 |
2021-02-03 | $0.72 | $0.72 | $0.68 | $0.70 | $0.70 | 563,476 |
2021-02-02 | $0.74 | $0.74 | $0.67 | $0.72 | $0.72 | 1,370,550 |
2021-02-01 | $0.75 | $0.90 | $0.67 | $0.70 | $0.70 | 3,301,585 |
2021-01-29 | $0.65 | $0.70 | $0.65 | $0.68 | $0.68 | 1,193,242 |
2021-01-28 | $0.70 | $0.72 | $0.60 | $0.67 | $0.67 | 2,573,520 |
2021-01-27 | $0.72 | $0.81 | $0.70 | $0.72 | $0.72 | 1,546,510 |
2021-01-26 | $0.84 | $0.85 | $0.65 | $0.78 | $0.78 | 2,984,171 |
2021-01-25 | $0.90 | $0.90 | $0.84 | $0.84 | $0.84 | 937,433 |
2021-01-22 | $0.87 | $0.89 | $0.85 | $0.88 | $0.88 | 481,456 |
2021-01-21 | $0.86 | $0.88 | $0.85 | $0.86 | $0.86 | 464,232 |
2021-01-20 | $0.90 | $0.90 | $0.84 | $0.87 | $0.87 | 849,983 |
2021-01-19 | $0.94 | $0.94 | $0.87 | $0.89 | $0.89 | 962,164 |
2021-01-15 | $0.93 | $0.93 | $0.87 | $0.90 | $0.90 | 787,447 |
2021-01-14 | $0.90 | $0.91 | $0.87 | $0.89 | $0.89 | 617,986 |
2021-01-13 | $0.88 | $0.91 | $0.88 | $0.91 | $0.91 | 650,394 |
2021-01-12 | $0.90 | $0.94 | $0.86 | $0.88 | $0.88 | 985,384 |
2021-01-11 | $0.95 | $0.97 | $0.84 | $0.91 | $0.91 | 2,965,013 |
2021-01-08 | $1.00 | $1.04 | $0.92 | $0.97 | $0.97 | 1,277,357 |
2021-01-07 | $1.16 | $1.20 | $0.95 | $1.04 | $1.04 | 2,791,587 |
2021-01-06 | $0.92 | $1.14 | $0.87 | $1.08 | $1.08 | 2,353,999 |
2021-01-05 | $0.93 | $0.96 | $0.90 | $0.93 | $0.93 | 658,072 |
2021-01-04 | $0.95 | $0.95 | $0.90 | $0.92 | $0.92 | 629,751 |
2020-12-31 | $0.87 | $0.94 | $0.86 | $0.90 | $0.90 | 581,513 |
2020-12-30 | $0.82 | $0.99 | $0.82 | $0.88 | $0.88 | 926,996 |
2020-12-29 | $0.83 | $0.99 | $0.79 | $0.97 | $0.97 | 1,244,427 |
2020-12-28 | $0.76 | $0.85 | $0.75 | $0.83 | $0.83 | 1,264,059 |
2020-12-24 | $0.80 | $0.80 | $0.75 | $0.77 | $0.77 | 583,292 |
2020-12-23 | $0.87 | $0.87 | $0.75 | $0.80 | $0.80 | 1,066,482 |
2020-12-22 | $0.82 | $0.83 | $0.80 | $0.83 | $0.83 | 762,631 |
2020-12-21 | $0.85 | $0.86 | $0.80 | $0.82 | $0.82 | 1,307,597 |
2020-12-18 | $0.91 | $0.91 | $0.81 | $0.86 | $0.86 | 773,597 |
2020-12-17 | $0.94 | $0.94 | $0.86 | $0.90 | $0.90 | 835,431 |
2020-12-16 | $0.80 | $0.93 | $0.60 | $0.91 | $0.91 | 4,584,326 |
2020-12-15 | $1.01 | $1.02 | $0.80 | $0.81 | $0.81 | 3,783,905 |
2020-12-14 | $1.02 | $1.08 | $1.00 | $1.00 | $1.00 | 992,087 |
2020-12-11 | $1.04 | $1.07 | $1.01 | $1.04 | $1.04 | 905,724 |
2020-12-10 | $1.03 | $1.11 | $0.99 | $1.04 | $1.04 | 2,351,210 |
2020-12-09 | $1.16 | $1.18 | $0.99 | $1.06 | $1.06 | 2,724,415 |
2020-12-08 | $1.18 | $1.21 | $1.11 | $1.15 | $1.15 | 1,192,535 |
2020-12-07 | $1.14 | $1.20 | $1.07 | $1.18 | $1.18 | 2,024,126 |
2020-12-04 | $1.18 | $1.30 | $1.02 | $1.14 | $1.14 | 3,735,756 |
2020-12-03 | $1.01 | $1.20 | $1.01 | $1.17 | $1.17 | 3,462,586 |
2020-12-02 | $1.18 | $1.18 | $0.75 | $1.00 | $1.00 | 12,817,378 |
2020-12-01 | $1.50 | $1.74 | $0.96 | $1.21 | $1.21 | 16,519,096 |
2020-11-30 | $1.08 | $1.44 | $1.07 | $1.44 | $1.44 | 4,289,298 |
2020-11-27 | $1.02 | $1.07 | $0.95 | $1.07 | $1.07 | 2,644,076 |
2020-11-25 | $0.90 | $1.04 | $0.82 | $1.00 | $1.00 | 4,506,613 |
2020-11-24 | $0.83 | $0.88 | $0.82 | $0.87 | $0.87 | 2,921,193 |
2020-11-23 | $0.73 | $0.82 | $0.71 | $0.81 | $0.81 | 3,899,660 |
2020-11-20 | $0.68 | $0.72 | $0.68 | $0.72 | $0.72 | 1,933,018 |
2020-11-19 | $0.65 | $0.72 | $0.65 | $0.68 | $0.68 | 2,501,761 |
2020-11-18 | $0.60 | $0.75 | $0.60 | $0.65 | $0.65 | 4,313,524 |
2020-11-17 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 896,050 |
2020-11-16 | $0.56 | $0.58 | $0.55 | $0.58 | $0.58 | 1,022,513 |
2020-11-13 | $0.55 | $0.56 | $0.54 | $0.55 | $0.55 | 976,537 |
2020-11-12 | $0.58 | $0.58 | $0.52 | $0.54 | $0.54 | 1,532,866 |
2020-11-11 | $0.53 | $0.55 | $0.52 | $0.55 | $0.55 | 1,644,902 |
2020-11-10 | $0.51 | $0.54 | $0.50 | $0.52 | $0.52 | 1,045,757 |
2020-11-09 | $0.50 | $0.55 | $0.49 | $0.51 | $0.51 | 1,589,399 |
2020-11-06 | $0.45 | $0.53 | $0.45 | $0.50 | $0.50 | 3,028,898 |
Zion Oil & Gas Inc (ZNOG) News Headlines
Recent Zion Oil & Gas Inc (ZNOG) News
Similar Companies to Zion Oil & Gas Inc (ZNOG) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |