Zion Oil & Gas Inc (ZNOG) Exchange: OTCQX

Data as of March 28, 2024

$0.06 ($0.00) 0.00%

Zion Oil & Gas Inc - Daily Information
Click for more stock information on Zion Oil & Gas Inc.
Daily Information Data
Date March 28, 2024
Open $0.07
Previous Close $0.06
High $0.07
Low $0.06
Adjusted Open $0.07
Previous Adjusted Close $0.06
Adjusted High $0.07
Adjusted Low $0.06

About Zion Oil & Gas Inc (ZNOG)

Zion Oil & Gas Inc

Historical Stock Data for Zion Oil & Gas Inc (ZNOG)

Date Open High Low Close Adj.Close Volume
2024-03-28 $0.07 $0.07 $0.06 $0.06 $0.06 2,001,270
2024-03-27 $0.06 $0.06 $0.06 $0.06 $0.06 853,145
2024-03-26 $0.06 $0.06 $0.06 $0.06 $0.06 1,648,371
2024-03-25 $0.06 $0.06 $0.06 $0.06 $0.06 1,006,103
2024-03-22 $0.06 $0.06 $0.06 $0.06 $0.06 699,552
2024-03-21 $0.06 $0.06 $0.06 $0.06 $0.06 734,307
2024-03-20 $0.06 $0.06 $0.06 $0.06 $0.06 782,315
2024-03-19 $0.06 $0.06 $0.06 $0.06 $0.06 1,173,485
2024-03-18 $0.05 $0.06 $0.05 $0.06 $0.06 1,343,000
2024-03-15 $0.06 $0.06 $0.05 $0.05 $0.05 6,912,267
2024-03-14 $0.06 $0.06 $0.06 $0.06 $0.06 4,435,082
2024-03-13 $0.06 $0.06 $0.06 $0.06 $0.06 3,887,480
2024-03-12 $0.06 $0.06 $0.06 $0.06 $0.06 6,108,973
2024-03-11 $0.06 $0.07 $0.06 $0.06 $0.06 6,108,973
2024-03-08 $0.06 $0.06 $0.06 $0.06 $0.06 4,326,506
2024-03-07 $0.06 $0.06 $0.06 $0.06 $0.06 2,368,157
2024-03-06 $0.06 $0.06 $0.06 $0.06 $0.06 1,197,200
2024-03-05 $0.06 $0.06 $0.06 $0.06 $0.06 2,123,978
2024-03-04 $0.06 $0.06 $0.06 $0.06 $0.06 1,557,845
2024-03-01 $0.06 $0.06 $0.06 $0.06 $0.06 1,757,155
2024-02-29 $0.06 $0.06 $0.06 $0.06 $0.06 1,387,016
2024-02-28 $0.06 $0.06 $0.06 $0.06 $0.06 944,648
2024-02-27 $0.06 $0.07 $0.06 $0.06 $0.06 2,406,837
2024-02-26 $0.06 $0.06 $0.06 $0.06 $0.06 1,179,697
2024-02-23 $0.06 $0.06 $0.06 $0.06 $0.06 1,371,920
2024-02-22 $0.06 $0.06 $0.06 $0.06 $0.06 1,817,894
2024-02-21 $0.06 $0.06 $0.06 $0.06 $0.06 621,098
2024-02-20 $0.06 $0.07 $0.06 $0.06 $0.06 781,188
2024-02-16 $0.06 $0.06 $0.06 $0.06 $0.06 4,665,908
2024-02-15 $0.06 $0.06 $0.06 $0.06 $0.06 531,463
2024-02-14 $0.06 $0.06 $0.06 $0.06 $0.06 2,036,814
2024-02-13 $0.06 $0.06 $0.06 $0.06 $0.06 1,417,767
2024-02-12 $0.06 $0.06 $0.06 $0.06 $0.06 776,614
2024-02-09 $0.06 $0.06 $0.06 $0.06 $0.06 1,563,915
2024-02-08 $0.06 $0.06 $0.06 $0.06 $0.06 1,383,217
2024-02-07 $0.06 $0.06 $0.06 $0.06 $0.06 823,296
2024-02-06 $0.07 $0.07 $0.06 $0.06 $0.06 1,250,908
2024-02-05 $0.06 $0.06 $0.06 $0.06 $0.06 740,068
2024-02-02 $0.06 $0.06 $0.06 $0.06 $0.06 1,197,614
2024-02-01 $0.07 $0.07 $0.06 $0.06 $0.06 1,319,123
2024-01-31 $0.07 $0.07 $0.06 $0.06 $0.06 1,089,492
2024-01-30 $0.06 $0.07 $0.06 $0.06 $0.06 980,028
2024-01-29 $0.06 $0.06 $0.06 $0.06 $0.06 1,039,082
2024-01-26 $0.06 $0.06 $0.06 $0.06 $0.06 865,756
2024-01-25 $0.06 $0.07 $0.06 $0.06 $0.06 836,327
2024-01-24 $0.06 $0.06 $0.06 $0.06 $0.06 1,280,075
2024-01-23 $0.06 $0.06 $0.06 $0.06 $0.06 383,350
2024-01-22 $0.06 $0.06 $0.06 $0.06 $0.06 759,158
2024-01-19 $0.05 $0.06 $0.05 $0.06 $0.06 1,555,652
2024-01-18 $0.05 $0.06 $0.05 $0.05 $0.05 6,061,146
2024-01-17 $0.06 $0.06 $0.05 $0.06 $0.06 4,814,153
2024-01-16 $0.06 $0.06 $0.05 $0.06 $0.06 3,756,804
2024-01-12 $0.06 $0.06 $0.06 $0.06 $0.06 2,784,400
2024-01-11 $0.07 $0.07 $0.06 $0.06 $0.06 2,350,999
2024-01-10 $0.07 $0.07 $0.07 $0.07 $0.07 2,204,624
2024-01-09 $0.07 $0.07 $0.07 $0.07 $0.07 3,182,837
2024-01-08 $0.07 $0.08 $0.07 $0.07 $0.07 2,657,288
2024-01-05 $0.08 $0.08 $0.07 $0.07 $0.07 2,015,136
2024-01-04 $0.07 $0.08 $0.07 $0.07 $0.07 1,653,132
2024-01-03 $0.08 $0.08 $0.07 $0.07 $0.07 2,093,335
2024-01-02 $0.08 $0.08 $0.07 $0.07 $0.07 1,876,729
2023-12-29 $0.08 $0.08 $0.07 $0.07 $0.07 1,059,353
2023-12-28 $0.08 $0.08 $0.07 $0.07 $0.07 1,594,308
2023-12-27 $0.08 $0.08 $0.07 $0.08 $0.08 2,860,267
2023-12-26 $0.07 $0.08 $0.07 $0.08 $0.08 2,411,282
2023-12-22 $0.08 $0.08 $0.07 $0.07 $0.07 1,433,476
2023-12-21 $0.07 $0.08 $0.07 $0.07 $0.07 1,046,727
2023-12-20 $0.08 $0.08 $0.07 $0.07 $0.07 2,116,881
2023-12-19 $0.08 $0.08 $0.07 $0.08 $0.08 5,464,351
2023-12-18 $0.07 $0.08 $0.07 $0.07 $0.07 3,338,265
2023-12-15 $0.06 $0.07 $0.06 $0.07 $0.07 4,316,817
2023-12-14 $0.06 $0.06 $0.06 $0.06 $0.06 868,584
2023-12-13 $0.06 $0.06 $0.06 $0.06 $0.06 904,597
2023-12-12 $0.06 $0.06 $0.06 $0.06 $0.06 618,892
2023-12-11 $0.06 $0.07 $0.06 $0.06 $0.06 505,103
2023-12-08 $0.07 $0.07 $0.06 $0.06 $0.06 976,483
2023-12-07 $0.07 $0.07 $0.06 $0.06 $0.06 922,911
2023-12-06 $0.06 $0.07 $0.06 $0.07 $0.07 2,954,186
2023-12-05 $0.06 $0.06 $0.06 $0.06 $0.06 1,166,438
2023-12-04 $0.06 $0.06 $0.06 $0.06 $0.06 780,409
2023-12-01 $0.06 $0.06 $0.06 $0.06 $0.06 500,441
2023-11-30 $0.06 $0.06 $0.06 $0.06 $0.06 1,293,004
2023-11-29 $0.06 $0.06 $0.06 $0.06 $0.06 687,361
2023-11-28 $0.06 $0.06 $0.06 $0.06 $0.06 550,068
2023-11-27 $0.06 $0.06 $0.06 $0.06 $0.06 1,022,703
2023-11-24 $0.06 $0.06 $0.05 $0.06 $0.06 578,495
2023-11-22 $0.06 $0.06 $0.05 $0.06 $0.06 1,820,036
2023-11-21 $0.06 $0.06 $0.06 $0.06 $0.06 1,050,737
2023-11-20 $0.07 $0.07 $0.06 $0.06 $0.06 2,244,787
2023-11-17 $0.06 $0.07 $0.06 $0.06 $0.06 1,999,475
2023-11-16 $0.06 $0.06 $0.05 $0.06 $0.06 1,144,496
2023-11-15 $0.05 $0.05 $0.05 $0.05 $0.05 4,738,592
2023-11-14 $0.05 $0.05 $0.05 $0.05 $0.05 3,271,658
2023-11-13 $0.05 $0.06 $0.05 $0.05 $0.05 4,610,886
2023-11-10 $0.06 $0.06 $0.05 $0.05 $0.05 3,516,521
2023-11-09 $0.06 $0.06 $0.06 $0.06 $0.06 2,416,770
2023-11-08 $0.06 $0.06 $0.06 $0.06 $0.06 2,074,479
2023-11-07 $0.06 $0.06 $0.06 $0.06 $0.06 2,205,515
2023-11-06 $0.06 $0.07 $0.06 $0.06 $0.06 1,572,408
2023-11-03 $0.06 $0.06 $0.06 $0.06 $0.06 1,312,064
2023-11-02 $0.06 $0.07 $0.06 $0.06 $0.06 1,838,867
2023-11-01 $0.06 $0.07 $0.06 $0.06 $0.06 1,191,359
2023-10-31 $0.06 $0.07 $0.06 $0.06 $0.06 1,352,110
2023-10-30 $0.07 $0.07 $0.06 $0.06 $0.06 1,524,594
2023-10-27 $0.07 $0.07 $0.06 $0.06 $0.06 1,098,509
2023-10-26 $0.07 $0.07 $0.06 $0.07 $0.07 1,472,675
2023-10-25 $0.07 $0.07 $0.07 $0.07 $0.07 1,259,522
2023-10-24 $0.07 $0.07 $0.07 $0.07 $0.07 803,339
2023-10-23 $0.08 $0.08 $0.07 $0.07 $0.07 1,201,407
2023-10-20 $0.07 $0.07 $0.07 $0.07 $0.07 870,260
2023-10-19 $0.08 $0.08 $0.07 $0.07 $0.07 1,432,568
2023-10-18 $0.08 $0.08 $0.07 $0.08 $0.08 1,641,900
2023-10-17 $0.07 $0.09 $0.07 $0.08 $0.08 2,600,668
2023-10-16 $0.08 $0.08 $0.07 $0.07 $0.07 2,303,066
2023-10-13 $0.08 $0.09 $0.08 $0.08 $0.08 856,644
2023-10-12 $0.07 $0.08 $0.07 $0.08 $0.08 696,198
2023-10-11 $0.07 $0.07 $0.07 $0.07 $0.07 564,327
2023-10-10 $0.08 $0.08 $0.07 $0.07 $0.07 1,549,439
2023-10-09 $0.09 $0.09 $0.07 $0.07 $0.07 6,751,346
2023-10-06 $0.09 $0.10 $0.09 $0.09 $0.09 1,619,874
2023-10-05 $0.09 $0.09 $0.08 $0.09 $0.09 1,230,931
2023-10-04 $0.09 $0.09 $0.08 $0.09 $0.09 1,008,259
2023-10-03 $0.08 $0.09 $0.08 $0.09 $0.09 2,089,926
2023-10-02 $0.08 $0.08 $0.07 $0.08 $0.08 761,376
2023-09-29 $0.08 $0.08 $0.07 $0.08 $0.08 526,097
2023-09-28 $0.07 $0.08 $0.07 $0.08 $0.08 2,517,730
2023-09-27 $0.07 $0.07 $0.07 $0.07 $0.07 421,333
2023-09-26 $0.07 $0.08 $0.07 $0.07 $0.07 1,728,591
2023-09-25 $0.07 $0.07 $0.07 $0.07 $0.07 406,218
2023-09-22 $0.07 $0.07 $0.07 $0.07 $0.07 679,991
2023-09-21 $0.07 $0.07 $0.07 $0.07 $0.07 535,842
2023-09-20 $0.07 $0.07 $0.07 $0.07 $0.07 702,106
2023-09-19 $0.07 $0.07 $0.06 $0.07 $0.07 979,011
2023-09-18 $0.08 $0.08 $0.07 $0.07 $0.07 1,433,159
2023-09-15 $0.08 $0.08 $0.08 $0.08 $0.08 3,161,810
2023-09-14 $0.06 $0.08 $0.05 $0.08 $0.08 7,602,476
2023-09-13 $0.05 $0.06 $0.05 $0.05 $0.05 738,156
2023-09-12 $0.05 $0.05 $0.05 $0.05 $0.05 2,727,178
2023-09-11 $0.05 $0.06 $0.05 $0.05 $0.05 2,389,432
2023-09-08 $0.06 $0.06 $0.05 $0.05 $0.05 1,686,372
2023-09-07 $0.06 $0.06 $0.05 $0.05 $0.05 1,594,354
2023-09-06 $0.06 $0.06 $0.06 $0.06 $0.06 1,370,105
2023-09-05 $0.06 $0.07 $0.06 $0.06 $0.06 1,164,373
2023-09-01 $0.06 $0.06 $0.06 $0.06 $0.06 2,254,000
2023-08-31 $0.06 $0.07 $0.06 $0.06 $0.06 1,950,701
2023-08-30 $0.07 $0.07 $0.06 $0.06 $0.06 1,480,812
2023-08-29 $0.07 $0.07 $0.06 $0.07 $0.07 1,337,937
2023-08-28 $0.07 $0.07 $0.07 $0.07 $0.07 1,737,901
2023-08-25 $0.07 $0.07 $0.07 $0.07 $0.07 3,497,293
2023-08-24 $0.07 $0.07 $0.06 $0.07 $0.07 1,746,016
2023-08-23 $0.07 $0.07 $0.07 $0.07 $0.07 1,073,531
2023-08-22 $0.07 $0.07 $0.07 $0.07 $0.07 656,940
2023-08-21 $0.07 $0.07 $0.07 $0.07 $0.07 759,609
2023-08-18 $0.07 $0.07 $0.07 $0.07 $0.07 534,977
2023-08-17 $0.07 $0.07 $0.07 $0.07 $0.07 511,767
2023-08-16 $0.07 $0.07 $0.07 $0.07 $0.07 439,661
2023-08-15 $0.07 $0.07 $0.07 $0.07 $0.07 977,480
2023-08-14 $0.07 $0.07 $0.07 $0.07 $0.07 669,435
2023-08-11 $0.08 $0.09 $0.07 $0.07 $0.07 3,731,639
2023-08-10 $0.07 $0.08 $0.07 $0.08 $0.08 3,987,969
2023-08-09 $0.07 $0.07 $0.07 $0.07 $0.07 627,801
2023-08-08 $0.07 $0.07 $0.07 $0.07 $0.07 140,317
2023-08-07 $0.07 $0.07 $0.07 $0.07 $0.07 327,650
2023-08-04 $0.07 $0.07 $0.07 $0.07 $0.07 495,051
2023-08-03 $0.07 $0.07 $0.07 $0.07 $0.07 313,735
2023-08-02 $0.07 $0.07 $0.07 $0.07 $0.07 1,066,414
2023-08-01 $0.07 $0.07 $0.07 $0.07 $0.07 691,907
2023-07-31 $0.07 $0.07 $0.07 $0.07 $0.07 469,111
2023-07-28 $0.07 $0.07 $0.07 $0.07 $0.07 830,648
2023-07-27 $0.07 $0.07 $0.07 $0.07 $0.07 532,488
2023-07-26 $0.07 $0.07 $0.07 $0.07 $0.07 333,511
2023-07-25 $0.07 $0.07 $0.07 $0.07 $0.07 311,078
2023-07-24 $0.07 $0.07 $0.07 $0.07 $0.07 379,873
2023-07-21 $0.07 $0.07 $0.07 $0.07 $0.07 605,687
2023-07-20 $0.07 $0.07 $0.07 $0.07 $0.07 408,467
2023-07-19 $0.07 $0.07 $0.07 $0.07 $0.07 1,033,955
2023-07-18 $0.06 $0.07 $0.06 $0.07 $0.07 2,314,116
2023-07-17 $0.06 $0.06 $0.06 $0.06 $0.06 787,006
2023-07-14 $0.06 $0.07 $0.05 $0.06 $0.06 1,650,232
2023-07-13 $0.06 $0.06 $0.05 $0.06 $0.06 2,378,494
2023-07-12 $0.06 $0.06 $0.05 $0.06 $0.06 2,973,701
2023-07-11 $0.07 $0.07 $0.06 $0.06 $0.06 2,508,062
2023-07-10 $0.06 $0.07 $0.06 $0.06 $0.06 1,850,333
2023-07-07 $0.06 $0.07 $0.06 $0.06 $0.06 1,355,313
2023-07-06 $0.07 $0.07 $0.06 $0.06 $0.06 1,381,016
2023-07-05 $0.06 $0.07 $0.06 $0.07 $0.07 1,419,767
2023-07-03 $0.07 $0.07 $0.06 $0.07 $0.07 724,804
2023-06-30 $0.07 $0.08 $0.06 $0.07 $0.07 834,341
2023-06-29 $0.07 $0.07 $0.06 $0.06 $0.06 628,324
2023-06-28 $0.07 $0.07 $0.07 $0.07 $0.07 1,112,139
2023-06-27 $0.07 $0.07 $0.07 $0.07 $0.07 864,446
2023-06-26 $0.07 $0.08 $0.07 $0.07 $0.07 686,489
2023-06-23 $0.07 $0.08 $0.07 $0.07 $0.07 1,174,339
2023-06-22 $0.08 $0.08 $0.07 $0.07 $0.07 557,284
2023-06-21 $0.08 $0.08 $0.07 $0.07 $0.07 753,447
2023-06-20 $0.08 $0.09 $0.08 $0.08 $0.08 1,002,174
2023-06-16 $0.08 $0.09 $0.08 $0.08 $0.08 852,368
2023-06-15 $0.09 $0.09 $0.08 $0.08 $0.08 594,590
2023-06-14 $0.08 $0.09 $0.08 $0.08 $0.08 580,582
2023-06-13 $0.09 $0.09 $0.08 $0.08 $0.08 1,344,984
2023-06-12 $0.08 $0.09 $0.07 $0.09 $0.09 1,305,474
2023-06-09 $0.07 $0.08 $0.07 $0.08 $0.08 605,507
2023-06-08 $0.06 $0.07 $0.06 $0.07 $0.07 1,334,193
2023-06-07 $0.06 $0.07 $0.06 $0.06 $0.06 2,178,254
2023-06-06 $0.07 $0.07 $0.06 $0.06 $0.06 2,495,783
2023-06-05 $0.08 $0.08 $0.06 $0.06 $0.06 2,316,320
2023-06-02 $0.07 $0.08 $0.07 $0.07 $0.07 1,362,314
2023-06-01 $0.07 $0.08 $0.07 $0.07 $0.07 2,755,316
2023-05-31 $0.07 $0.08 $0.07 $0.07 $0.07 2,084,450
2023-05-30 $0.09 $0.09 $0.07 $0.07 $0.07 1,664,118
2023-05-26 $0.08 $0.09 $0.08 $0.09 $0.09 1,437,648
2023-05-25 $0.08 $0.08 $0.08 $0.08 $0.08 889,641
2023-05-24 $0.09 $0.09 $0.08 $0.08 $0.08 1,407,434
2023-05-23 $0.09 $0.09 $0.08 $0.08 $0.08 1,632,015
2023-05-22 $0.09 $0.09 $0.09 $0.09 $0.09 1,268,987
2023-05-19 $0.09 $0.09 $0.09 $0.09 $0.09 996,285
2023-05-18 $0.09 $0.14 $0.08 $0.09 $0.09 1,261,317
2023-05-17 $0.09 $0.09 $0.08 $0.08 $0.08 528,950
2023-05-16 $0.09 $0.09 $0.08 $0.09 $0.09 606,432
2023-05-15 $0.09 $0.09 $0.09 $0.09 $0.09 744,063
2023-05-12 $0.09 $0.09 $0.09 $0.09 $0.09 436,442
2023-05-11 $0.08 $0.10 $0.08 $0.09 $0.09 622,998
2023-05-10 $0.09 $0.09 $0.08 $0.08 $0.08 559,439
2023-05-09 $0.09 $0.09 $0.08 $0.09 $0.09 746,191
2023-05-08 $0.09 $0.10 $0.08 $0.09 $0.09 676,137
2023-05-05 $0.09 $0.09 $0.09 $0.09 $0.09 431,257
2023-05-04 $0.09 $0.09 $0.09 $0.09 $0.09 694,513
2023-05-03 $0.09 $0.10 $0.09 $0.09 $0.09 1,121,830
2023-05-02 $0.11 $0.11 $0.10 $0.10 $0.10 427,851
2023-05-01 $0.10 $0.10 $0.10 $0.10 $0.10 373,162
2023-04-28 $0.10 $0.10 $0.09 $0.10 $0.10 537,764
2023-04-27 $0.12 $0.12 $0.09 $0.10 $0.10 2,068,142
2023-04-26 $0.11 $0.11 $0.11 $0.11 $0.11 866,217
2023-04-25 $0.10 $0.12 $0.10 $0.11 $0.11 1,473,384
2023-04-24 $0.10 $0.11 $0.09 $0.10 $0.10 1,100,081
2023-04-21 $0.09 $0.10 $0.09 $0.09 $0.09 313,381
2023-04-20 $0.10 $0.10 $0.09 $0.09 $0.09 337,099
2023-04-19 $0.09 $0.09 $0.09 $0.09 $0.09 293,052
2023-04-18 $0.09 $0.09 $0.09 $0.09 $0.09 290,088
2023-04-17 $0.09 $0.10 $0.09 $0.09 $0.09 411,746
2023-04-14 $0.09 $0.10 $0.09 $0.09 $0.09 593,300
2023-04-13 $0.09 $0.10 $0.09 $0.09 $0.09 1,034,344
2023-04-12 $0.09 $0.09 $0.09 $0.09 $0.09 752,982
2023-04-11 $0.09 $0.10 $0.09 $0.09 $0.09 593,450
2023-04-10 $0.09 $0.09 $0.09 $0.09 $0.09 556,170
2023-04-06 $0.10 $0.10 $0.09 $0.09 $0.09 806,809
2023-04-05 $0.09 $0.09 $0.09 $0.09 $0.09 506,458
2023-04-04 $0.09 $0.09 $0.09 $0.09 $0.09 489,845
2023-04-03 $0.09 $0.10 $0.09 $0.09 $0.09 393,413
2023-03-31 $0.09 $0.09 $0.09 $0.09 $0.09 220,786
2023-03-30 $0.08 $0.09 $0.08 $0.09 $0.09 432,247
2023-03-29 $0.08 $0.09 $0.08 $0.08 $0.08 269,372
2023-03-28 $0.08 $0.09 $0.08 $0.09 $0.09 394,862
2023-03-27 $0.08 $0.09 $0.08 $0.08 $0.08 416,870
2023-03-24 $0.09 $0.09 $0.08 $0.08 $0.08 667,830
2023-03-23 $0.09 $0.09 $0.08 $0.08 $0.08 463,238
2023-03-22 $0.09 $0.09 $0.08 $0.09 $0.09 195,872
2023-03-21 $0.09 $0.09 $0.08 $0.08 $0.08 490,156
2023-03-20 $0.09 $0.09 $0.09 $0.09 $0.09 649,282
2023-03-17 $0.08 $0.09 $0.08 $0.09 $0.09 929,230
2023-03-16 $0.08 $0.08 $0.08 $0.08 $0.08 391,824
2023-03-15 $0.09 $0.09 $0.08 $0.08 $0.08 431,387
2023-03-14 $0.09 $0.09 $0.08 $0.09 $0.09 439,780
2023-03-13 $0.09 $0.09 $0.08 $0.09 $0.09 2,310,595
2023-03-10 $0.08 $0.09 $0.08 $0.08 $0.08 452,327
2023-03-09 $0.08 $0.09 $0.08 $0.08 $0.08 352,280
2023-03-08 $0.09 $0.09 $0.08 $0.08 $0.08 935,049
2023-03-07 $0.09 $0.09 $0.09 $0.09 $0.09 787,463
2023-03-06 $0.09 $0.09 $0.09 $0.09 $0.09 538,613
2023-03-03 $0.09 $0.10 $0.09 $0.09 $0.09 524,605
2023-03-02 $0.10 $0.10 $0.09 $0.09 $0.09 232,729
2023-03-01 $0.09 $0.10 $0.09 $0.09 $0.09 513,258
2023-02-28 $0.10 $0.10 $0.08 $0.09 $0.09 1,459,049
2023-02-27 $0.10 $0.10 $0.09 $0.10 $0.10 1,022,668
2023-02-24 $0.11 $0.11 $0.10 $0.10 $0.10 873,584
2023-02-23 $0.11 $0.11 $0.10 $0.10 $0.10 847,844
2023-02-22 $0.11 $0.11 $0.10 $0.11 $0.11 1,622,287
2023-02-21 $0.13 $0.13 $0.11 $0.11 $0.11 1,647,633
2023-02-17 $0.12 $0.15 $0.12 $0.12 $0.12 6,658,895
2023-02-16 $0.10 $0.13 $0.10 $0.12 $0.12 7,184,386
2023-02-15 $0.09 $0.11 $0.09 $0.11 $0.11 1,834,189
2023-02-14 $0.09 $0.09 $0.09 $0.09 $0.09 810,138
2023-02-13 $0.08 $0.09 $0.08 $0.09 $0.09 493,008
2023-02-10 $0.08 $0.09 $0.08 $0.09 $0.09 361,691
2023-02-09 $0.09 $0.09 $0.08 $0.09 $0.09 957,997
2023-02-08 $0.08 $0.08 $0.08 $0.08 $0.08 775,592
2023-02-07 $0.08 $0.08 $0.08 $0.08 $0.08 1,032,067
2023-02-06 $0.08 $0.08 $0.08 $0.08 $0.08 561,569
2023-02-03 $0.08 $0.08 $0.08 $0.08 $0.08 598,406
2023-02-02 $0.08 $0.08 $0.08 $0.08 $0.08 695,530
2023-02-01 $0.08 $0.09 $0.08 $0.08 $0.08 808,334
2023-01-31 $0.08 $0.08 $0.08 $0.08 $0.08 854,076
2023-01-30 $0.08 $0.08 $0.08 $0.08 $0.08 475,925
2023-01-27 $0.08 $0.08 $0.08 $0.08 $0.08 679,395
2023-01-26 $0.08 $0.08 $0.08 $0.08 $0.08 461,040
2023-01-25 $0.08 $0.08 $0.08 $0.08 $0.08 284,523
2023-01-24 $0.08 $0.08 $0.08 $0.08 $0.08 359,181
2023-01-23 $0.08 $0.08 $0.08 $0.08 $0.08 434,108
2023-01-20 $0.08 $0.08 $0.08 $0.08 $0.08 1,354,714
2023-01-19 $0.08 $0.08 $0.08 $0.08 $0.08 566,798
2023-01-18 $0.08 $0.08 $0.08 $0.08 $0.08 406,643
2023-01-17 $0.08 $0.08 $0.07 $0.08 $0.08 1,091,361
2023-01-13 $0.08 $0.08 $0.07 $0.08 $0.08 2,902,247
2023-01-12 $0.07 $0.08 $0.07 $0.08 $0.08 856,038
2023-01-11 $0.07 $0.07 $0.07 $0.07 $0.07 1,085,685
2023-01-10 $0.06 $0.07 $0.06 $0.07 $0.07 602,023
2023-01-09 $0.06 $0.07 $0.06 $0.06 $0.06 661,584
2023-01-06 $0.07 $0.07 $0.05 $0.06 $0.06 2,334,362
2023-01-05 $0.06 $0.07 $0.06 $0.07 $0.07 1,329,688
2023-01-04 $0.06 $0.06 $0.06 $0.06 $0.06 1,028,542
2023-01-03 $0.06 $0.06 $0.06 $0.06 $0.06 601,251
2022-12-30 $0.06 $0.06 $0.05 $0.06 $0.06 1,448,271
2022-12-29 $0.05 $0.06 $0.05 $0.06 $0.06 1,648,522
2022-12-28 $0.06 $0.06 $0.05 $0.05 $0.05 2,047,673
2022-12-27 $0.06 $0.07 $0.05 $0.06 $0.06 2,171,640
2022-12-23 $0.06 $0.06 $0.06 $0.06 $0.06 1,015,892
2022-12-22 $0.06 $0.06 $0.06 $0.06 $0.06 2,190,319
2022-12-21 $0.06 $0.07 $0.06 $0.06 $0.06 1,623,798
2022-12-20 $0.06 $0.07 $0.06 $0.06 $0.06 2,203,590
2022-12-19 $0.06 $0.06 $0.06 $0.06 $0.06 2,710,837
2022-12-16 $0.06 $0.06 $0.05 $0.06 $0.06 3,150,649
2022-12-15 $0.06 $0.07 $0.06 $0.06 $0.06 3,753,707
2022-12-14 $0.07 $0.08 $0.06 $0.06 $0.06 5,530,366
2022-12-13 $0.08 $0.09 $0.07 $0.07 $0.07 8,048,456
2022-12-12 $0.07 $0.08 $0.05 $0.08 $0.08 27,910,919
2022-12-09 $0.12 $0.12 $0.12 $0.12 $0.12 526,731
2022-12-08 $0.12 $0.12 $0.12 $0.12 $0.12 857,543
2022-12-07 $0.12 $0.12 $0.12 $0.12 $0.12 1,377,028
2022-12-06 $0.12 $0.13 $0.12 $0.12 $0.12 1,357,686
2022-12-05 $0.12 $0.12 $0.12 $0.12 $0.12 693,060
2022-12-02 $0.12 $0.12 $0.12 $0.12 $0.12 303,481
2022-12-01 $0.12 $0.12 $0.11 $0.12 $0.12 1,183,656
2022-11-30 $0.11 $0.11 $0.11 $0.11 $0.11 305,323
2022-11-29 $0.11 $0.12 $0.11 $0.11 $0.11 473,812
2022-11-28 $0.11 $0.13 $0.11 $0.11 $0.11 1,728,292
2022-11-25 $0.11 $0.11 $0.11 $0.11 $0.11 356,652
2022-11-23 $0.11 $0.12 $0.11 $0.11 $0.11 1,450,790
2022-11-22 $0.11 $0.11 $0.11 $0.11 $0.11 1,966,716
2022-11-21 $0.12 $0.12 $0.11 $0.11 $0.11 2,522,826
2022-11-18 $0.13 $0.13 $0.11 $0.12 $0.12 1,438,345
2022-11-17 $0.12 $0.12 $0.11 $0.12 $0.12 1,735,192
2022-11-16 $0.12 $0.13 $0.12 $0.12 $0.12 1,561,074
2022-11-15 $0.13 $0.13 $0.12 $0.13 $0.13 1,614,981
2022-11-14 $0.13 $0.13 $0.12 $0.12 $0.12 1,186,113
2022-11-11 $0.12 $0.14 $0.12 $0.13 $0.13 1,364,969
2022-11-10 $0.13 $0.13 $0.12 $0.12 $0.12 1,891,905
2022-11-09 $0.14 $0.14 $0.12 $0.13 $0.13 1,505,080
2022-11-08 $0.14 $0.14 $0.14 $0.14 $0.14 961,535
2022-11-07 $0.13 $0.14 $0.13 $0.14 $0.14 1,295,594
2022-11-04 $0.12 $0.13 $0.12 $0.13 $0.13 1,488,850
2022-11-03 $0.11 $0.13 $0.11 $0.12 $0.12 1,962,835
2022-11-02 $0.11 $0.11 $0.11 $0.11 $0.11 2,961,862
2022-11-01 $0.12 $0.12 $0.11 $0.11 $0.11 3,248,191
2022-10-31 $0.12 $0.12 $0.11 $0.12 $0.12 3,090,230
2022-10-28 $0.11 $0.12 $0.11 $0.12 $0.12 2,816,669
2022-10-27 $0.12 $0.12 $0.12 $0.12 $0.12 2,869,940
2022-10-26 $0.12 $0.12 $0.12 $0.12 $0.12 2,345,199
2022-10-25 $0.12 $0.13 $0.12 $0.12 $0.12 2,024,569
2022-10-24 $0.13 $0.13 $0.12 $0.12 $0.12 2,396,082
2022-10-21 $0.13 $0.13 $0.12 $0.13 $0.13 1,571,652
2022-10-20 $0.13 $0.13 $0.13 $0.13 $0.13 1,210,094
2022-10-19 $0.13 $0.14 $0.13 $0.13 $0.13 1,949,560
2022-10-18 $0.14 $0.14 $0.13 $0.13 $0.13 1,144,216
2022-10-17 $0.14 $0.15 $0.13 $0.13 $0.13 1,320,239
2022-10-14 $0.14 $0.14 $0.13 $0.13 $0.13 1,384,087
2022-10-13 $0.14 $0.14 $0.13 $0.14 $0.14 678,772
2022-10-12 $0.14 $0.14 $0.13 $0.13 $0.13 998,990
2022-10-11 $0.14 $0.14 $0.13 $0.13 $0.13 794,884
2022-10-10 $0.14 $0.15 $0.14 $0.14 $0.14 711,455
2022-10-07 $0.15 $0.15 $0.14 $0.14 $0.14 1,961,976
2022-10-06 $0.14 $0.15 $0.14 $0.15 $0.15 894,448
2022-10-05 $0.15 $0.15 $0.14 $0.14 $0.14 1,538,441
2022-10-04 $0.14 $0.15 $0.14 $0.15 $0.15 1,967,701
2022-10-03 $0.18 $0.18 $0.13 $0.14 $0.14 9,365,634
2022-09-30 $0.19 $0.19 $0.17 $0.18 $0.18 444,182
2022-09-29 $0.18 $0.20 $0.17 $0.17 $0.17 1,049,789
2022-09-28 $0.17 $0.18 $0.16 $0.18 $0.18 1,213,370
2022-09-27 $0.17 $0.18 $0.16 $0.17 $0.17 1,063,083
2022-09-26 $0.18 $0.19 $0.17 $0.17 $0.17 555,134
2022-09-23 $0.18 $0.18 $0.17 $0.18 $0.18 603,069
2022-09-22 $0.17 $0.18 $0.17 $0.18 $0.18 956,124
2022-09-21 $0.18 $0.19 $0.17 $0.17 $0.17 568,771
2022-09-20 $0.17 $0.19 $0.17 $0.18 $0.18 2,013,710
2022-09-19 $0.17 $0.20 $0.17 $0.17 $0.17 2,579,498
2022-09-16 $0.21 $0.23 $0.17 $0.17 $0.17 2,609,514
2022-09-15 $0.22 $0.23 $0.21 $0.22 $0.22 1,424,304
2022-09-14 $0.19 $0.22 $0.19 $0.22 $0.22 1,072,350
2022-09-13 $0.19 $0.20 $0.19 $0.19 $0.19 871,801
2022-09-12 $0.18 $0.19 $0.18 $0.19 $0.19 951,176
2022-09-09 $0.17 $0.18 $0.17 $0.18 $0.18 882,664
2022-09-08 $0.18 $0.18 $0.17 $0.17 $0.17 560,159
2022-09-07 $0.17 $0.18 $0.17 $0.17 $0.17 725,959
2022-09-06 $0.17 $0.19 $0.17 $0.18 $0.18 629,122
2022-09-02 $0.17 $0.18 $0.16 $0.17 $0.17 932,094
2022-09-01 $0.17 $0.18 $0.16 $0.17 $0.17 1,034,331
2022-08-31 $0.15 $0.17 $0.14 $0.16 $0.16 1,509,278
2022-08-30 $0.16 $0.16 $0.14 $0.14 $0.14 3,376,168
2022-08-29 $0.16 $0.17 $0.15 $0.16 $0.16 2,973,641
2022-08-26 $0.18 $0.18 $0.16 $0.16 $0.16 3,325,221
2022-08-25 $0.17 $0.18 $0.16 $0.17 $0.17 2,561,820
2022-08-24 $0.17 $0.19 $0.16 $0.17 $0.17 2,782,386
2022-08-23 $0.17 $0.19 $0.16 $0.17 $0.17 3,526,585
2022-08-22 $0.20 $0.20 $0.16 $0.16 $0.16 3,669,651
2022-08-19 $0.22 $0.23 $0.20 $0.20 $0.20 3,459,500
2022-08-18 $0.25 $0.25 $0.22 $0.22 $0.22 2,316,519
2022-08-17 $0.23 $0.24 $0.22 $0.23 $0.23 1,666,117
2022-08-16 $0.24 $0.24 $0.23 $0.23 $0.23 1,349,450
2022-08-15 $0.23 $0.25 $0.23 $0.23 $0.23 675,925
2022-08-12 $0.24 $0.24 $0.23 $0.24 $0.24 716,898
2022-08-11 $0.24 $0.25 $0.23 $0.23 $0.23 815,240
2022-08-10 $0.24 $0.25 $0.24 $0.24 $0.24 758,870
2022-08-09 $0.26 $0.26 $0.24 $0.25 $0.25 680,206
2022-08-08 $0.25 $0.26 $0.25 $0.25 $0.25 627,185
2022-08-05 $0.25 $0.26 $0.25 $0.25 $0.25 1,101,987
2022-08-04 $0.25 $0.26 $0.25 $0.25 $0.25 1,369,742
2022-08-03 $0.25 $0.25 $0.24 $0.25 $0.25 744,994
2022-08-02 $0.24 $0.25 $0.23 $0.24 $0.24 651,542
2022-08-01 $0.25 $0.25 $0.23 $0.24 $0.24 1,591,093
2022-07-29 $0.25 $0.25 $0.22 $0.24 $0.24 1,824,705
2022-07-28 $0.23 $0.25 $0.23 $0.25 $0.25 769,465
2022-07-27 $0.22 $0.23 $0.22 $0.23 $0.23 809,573
2022-07-26 $0.22 $0.24 $0.22 $0.22 $0.22 815,787
2022-07-25 $0.24 $0.24 $0.22 $0.23 $0.23 1,841,514
2022-07-22 $0.26 $0.26 $0.24 $0.24 $0.24 1,082,253
2022-07-21 $0.25 $0.25 $0.25 $0.25 $0.25 627,707
2022-07-20 $0.25 $0.26 $0.25 $0.25 $0.25 572,619
2022-07-19 $0.26 $0.26 $0.25 $0.25 $0.25 491,263
2022-07-18 $0.26 $0.26 $0.25 $0.25 $0.25 1,030,210
2022-07-15 $0.26 $0.26 $0.26 $0.26 $0.26 693,739
2022-07-14 $0.26 $0.26 $0.25 $0.26 $0.26 1,063,887
2022-07-13 $0.25 $0.26 $0.25 $0.26 $0.26 2,250,251
2022-07-12 $0.25 $0.25 $0.24 $0.25 $0.25 606,907
2022-07-11 $0.24 $0.25 $0.24 $0.25 $0.25 731,314
2022-07-08 $0.23 $0.24 $0.23 $0.24 $0.24 671,069
2022-07-07 $0.24 $0.24 $0.22 $0.23 $0.23 1,126,773
2022-07-06 $0.23 $0.23 $0.21 $0.22 $0.22 785,320
2022-07-05 $0.22 $0.23 $0.21 $0.22 $0.22 529,317
2022-07-01 $0.22 $0.23 $0.21 $0.22 $0.22 1,271,796
2022-06-30 $0.21 $0.23 $0.21 $0.21 $0.21 708,639
2022-06-29 $0.22 $0.23 $0.21 $0.23 $0.23 865,487
2022-06-28 $0.21 $0.22 $0.20 $0.22 $0.22 2,905,356
2022-06-27 $0.26 $0.26 $0.20 $0.23 $0.23 2,926,460
2022-06-24 $0.27 $0.27 $0.25 $0.26 $0.26 1,703,307
2022-06-23 $0.27 $0.29 $0.25 $0.26 $0.26 2,818,482
2022-06-22 $0.27 $0.30 $0.26 $0.28 $0.28 3,716,659
2022-06-21 $0.24 $0.27 $0.24 $0.26 $0.26 2,017,127
2022-06-17 $0.22 $0.25 $0.22 $0.24 $0.24 2,790,409
2022-06-16 $0.23 $0.23 $0.22 $0.23 $0.23 1,425,835
2022-06-15 $0.22 $0.24 $0.22 $0.23 $0.23 2,477,266
2022-06-14 $0.20 $0.22 $0.20 $0.22 $0.22 3,621,022
2022-06-13 $0.20 $0.21 $0.18 $0.20 $0.20 2,976,213
2022-06-10 $0.20 $0.21 $0.19 $0.20 $0.20 3,114,793
2022-06-09 $0.19 $0.21 $0.18 $0.20 $0.20 5,719,665
2022-06-08 $0.33 $0.33 $0.17 $0.19 $0.19 32,531,280
2022-06-07 $0.36 $0.37 $0.29 $0.32 $0.32 6,352,028
2022-06-06 $0.37 $0.42 $0.31 $0.34 $0.34 11,035,597
2022-06-03 $0.33 $0.35 $0.32 $0.35 $0.35 5,032,374
2022-06-02 $0.29 $0.31 $0.29 $0.31 $0.31 5,333,230
2022-06-01 $0.27 $0.28 $0.27 $0.28 $0.28 4,080,407
2022-05-31 $0.25 $0.26 $0.25 $0.26 $0.26 1,332,357
2022-05-27 $0.24 $0.26 $0.24 $0.25 $0.25 1,383,177
2022-05-26 $0.24 $0.25 $0.24 $0.24 $0.24 514,871
2022-05-25 $0.24 $0.24 $0.23 $0.24 $0.24 409,937
2022-05-24 $0.23 $0.25 $0.23 $0.24 $0.24 723,243
2022-05-23 $0.23 $0.25 $0.23 $0.24 $0.24 2,198,543
2022-05-20 $0.22 $0.23 $0.22 $0.23 $0.23 991,546
2022-05-19 $0.23 $0.23 $0.21 $0.22 $0.22 1,317,191
2022-05-18 $0.27 $0.27 $0.22 $0.23 $0.23 3,992,328
2022-05-17 $0.24 $0.27 $0.24 $0.26 $0.26 1,007,370
2022-05-16 $0.24 $0.26 $0.24 $0.25 $0.25 1,244,323
2022-05-13 $0.25 $0.25 $0.23 $0.24 $0.24 1,858,405
2022-05-12 $0.25 $0.26 $0.23 $0.25 $0.25 2,626,185
2022-05-11 $0.23 $0.25 $0.23 $0.24 $0.24 2,355,684
2022-05-10 $0.22 $0.24 $0.22 $0.23 $0.23 1,520,643
2022-05-09 $0.24 $0.25 $0.21 $0.22 $0.22 2,290,802
2022-05-06 $0.28 $0.29 $0.20 $0.23 $0.23 6,773,705
2022-05-05 $0.25 $0.28 $0.25 $0.27 $0.27 4,111,045
2022-05-04 $0.23 $0.25 $0.22 $0.23 $0.23 4,932,020
2022-05-03 $0.21 $0.23 $0.21 $0.23 $0.23 4,932,020
2022-05-02 $0.21 $0.21 $0.19 $0.21 $0.21 2,644,102
2022-04-29 $0.19 $0.21 $0.19 $0.21 $0.21 1,975,571
2022-04-28 $0.18 $0.19 $0.17 $0.18 $0.18 1,395,827
2022-04-27 $0.19 $0.19 $0.17 $0.18 $0.18 2,697,417
2022-04-26 $0.21 $0.24 $0.17 $0.20 $0.20 5,796,014
2022-04-25 $0.17 $0.20 $0.17 $0.20 $0.20 5,796,014
2022-04-22 $0.17 $0.17 $0.17 $0.17 $0.17 2,710,460
2022-04-21 $0.17 $0.17 $0.16 $0.17 $0.17 4,816,087
2022-04-20 $0.16 $0.17 $0.16 $0.16 $0.16 4,135,873
2022-04-19 $0.15 $0.16 $0.15 $0.15 $0.15 3,839,015
2022-04-18 $0.14 $0.15 $0.14 $0.15 $0.15 2,706,524
2022-04-14 $0.14 $0.14 $0.13 $0.14 $0.14 977,080
2022-04-13 $0.13 $0.14 $0.13 $0.14 $0.14 1,630,564
2022-04-12 $0.13 $0.13 $0.13 $0.13 $0.13 1,235,344
2022-04-11 $0.14 $0.14 $0.13 $0.13 $0.13 1,966,303
2022-04-08 $0.13 $0.14 $0.12 $0.13 $0.13 4,344,293
2022-04-07 $0.12 $0.12 $0.11 $0.12 $0.12 1,870,984
2022-04-06 $0.11 $0.12 $0.11 $0.12 $0.12 1,714,101
2022-04-05 $0.12 $0.12 $0.11 $0.11 $0.11 3,691,114
2022-04-04 $0.12 $0.12 $0.11 $0.12 $0.12 3,264,890
2022-04-01 $0.11 $0.11 $0.11 $0.11 $0.11 1,009,251
2022-03-31 $0.11 $0.11 $0.11 $0.11 $0.11 1,569,579
2022-03-30 $0.11 $0.11 $0.11 $0.11 $0.11 3,426,907
2022-03-29 $0.11 $0.11 $0.11 $0.11 $0.11 4,018,609
2022-03-28 $0.11 $0.11 $0.11 $0.11 $0.11 1,423,931
2022-03-25 $0.11 $0.11 $0.11 $0.11 $0.11 3,836,688
2022-03-24 $0.12 $0.12 $0.11 $0.11 $0.11 3,405,025
2022-03-23 $0.12 $0.12 $0.11 $0.11 $0.11 3,812,613
2022-03-22 $0.12 $0.12 $0.11 $0.12 $0.12 4,663,561
2022-03-21 $0.12 $0.12 $0.11 $0.12 $0.12 4,133,629
2022-03-18 $0.12 $0.13 $0.12 $0.12 $0.12 4,133,629
2022-03-17 $0.13 $0.13 $0.12 $0.12 $0.12 4,006,328
2022-03-16 $0.12 $0.13 $0.12 $0.13 $0.13 1,428,058
2022-03-15 $0.13 $0.13 $0.12 $0.12 $0.12 3,530,018
2022-03-14 $0.14 $0.14 $0.13 $0.13 $0.13 3,824,173
2022-03-11 $0.14 $0.15 $0.13 $0.13 $0.13 3,433,054
2022-03-10 $0.14 $0.14 $0.13 $0.13 $0.13 1,994,629
2022-03-09 $0.15 $0.15 $0.13 $0.13 $0.13 3,621,053
2022-03-08 $0.14 $0.15 $0.14 $0.14 $0.14 4,863,747
2022-03-07 $0.18 $0.18 $0.14 $0.14 $0.14 6,474,053
2022-03-04 $0.17 $0.18 $0.16 $0.17 $0.17 4,494,093
2022-03-03 $0.15 $0.16 $0.14 $0.16 $0.16 5,984,143
2022-03-02 $0.14 $0.15 $0.13 $0.14 $0.14 1,741,633
2022-03-01 $0.13 $0.14 $0.13 $0.14 $0.14 1,762,210
2022-02-28 $0.13 $0.16 $0.12 $0.13 $0.13 4,398,704
2022-02-25 $0.12 $0.13 $0.12 $0.13 $0.13 1,964,564
2022-02-24 $0.15 $0.15 $0.11 $0.12 $0.12 6,588,966
2022-02-23 $0.19 $0.20 $0.14 $0.16 $0.16 10,204,789
2022-02-22 $0.12 $0.15 $0.12 $0.15 $0.15 4,665,008
2022-02-18 $0.11 $0.12 $0.11 $0.12 $0.12 2,923,052
2022-02-17 $0.12 $0.12 $0.11 $0.11 $0.11 3,420,838
2022-02-16 $0.11 $0.11 $0.10 $0.11 $0.11 2,176,434
2022-02-15 $0.11 $0.11 $0.10 $0.11 $0.11 5,442,609
2022-02-14 $0.11 $0.11 $0.10 $0.11 $0.11 5,028,154
2022-02-11 $0.11 $0.12 $0.10 $0.11 $0.11 5,084,614
2022-02-10 $0.12 $0.12 $0.11 $0.11 $0.11 3,615,613
2022-02-09 $0.12 $0.13 $0.11 $0.12 $0.12 5,474,736
2022-02-08 $0.12 $0.13 $0.12 $0.12 $0.12 4,487,220
2022-02-07 $0.12 $0.13 $0.12 $0.12 $0.12 3,313,943
2022-02-04 $0.12 $0.12 $0.12 $0.12 $0.12 2,666,771
2022-02-03 $0.13 $0.13 $0.12 $0.12 $0.12 3,141,444
2022-02-02 $0.14 $0.14 $0.12 $0.13 $0.13 3,432,130
2022-02-01 $0.15 $0.15 $0.13 $0.13 $0.13 3,146,860
2022-01-31 $0.14 $0.15 $0.14 $0.14 $0.14 1,385,130
2022-01-28 $0.13 $0.13 $0.12 $0.13 $0.13 1,987,970
2022-01-27 $0.13 $0.14 $0.12 $0.13 $0.13 2,361,524
2022-01-26 $0.12 $0.12 $0.12 $0.12 $0.12 2,079,323
2022-01-25 $0.13 $0.13 $0.11 $0.12 $0.12 4,290,748
2022-01-24 $0.13 $0.13 $0.11 $0.12 $0.12 5,709,704
2022-01-21 $0.13 $0.13 $0.12 $0.13 $0.13 4,219,324
2022-01-20 $0.14 $0.14 $0.13 $0.13 $0.13 4,835,279
2022-01-19 $0.14 $0.14 $0.13 $0.14 $0.14 5,335,258
2022-01-18 $0.15 $0.15 $0.13 $0.14 $0.14 5,335,258
2022-01-14 $0.15 $0.15 $0.14 $0.15 $0.15 3,922,148
2022-01-13 $0.15 $0.15 $0.14 $0.15 $0.15 4,271,249
2022-01-12 $0.16 $0.16 $0.15 $0.15 $0.15 3,647,317
2022-01-11 $0.17 $0.17 $0.15 $0.16 $0.16 4,378,497
2022-01-10 $0.20 $0.20 $0.15 $0.16 $0.16 4,407,683
2022-01-07 $0.17 $0.18 $0.15 $0.16 $0.16 2,273,976
2022-01-06 $0.16 $0.17 $0.15 $0.16 $0.16 1,986,376
2022-01-05 $0.16 $0.16 $0.15 $0.15 $0.15 2,102,230
2022-01-04 $0.16 $0.17 $0.14 $0.15 $0.15 3,579,155
2022-01-03 $0.17 $0.18 $0.15 $0.16 $0.16 3,716,370
2021-12-31 $0.16 $0.21 $0.16 $0.17 $0.17 4,158,396
2021-12-30 $0.16 $0.18 $0.15 $0.16 $0.16 4,344,813
2021-12-29 $0.18 $0.19 $0.15 $0.16 $0.16 4,410,171
2021-12-28 $0.20 $0.20 $0.17 $0.17 $0.17 4,428,969
2021-12-27 $0.21 $0.22 $0.18 $0.19 $0.19 3,860,343
2021-12-23 $0.22 $0.22 $0.20 $0.20 $0.20 3,050,964
2021-12-22 $0.22 $0.23 $0.20 $0.21 $0.21 3,684,374
2021-12-21 $0.21 $0.24 $0.21 $0.21 $0.21 3,835,229
2021-12-20 $0.28 $0.28 $0.20 $0.20 $0.20 5,110,309
2021-12-17 $0.29 $0.29 $0.26 $0.27 $0.27 2,490,111
2021-12-16 $0.28 $0.29 $0.28 $0.28 $0.28 811,329
2021-12-15 $0.27 $0.29 $0.26 $0.28 $0.28 1,880,467
2021-12-14 $0.26 $0.27 $0.25 $0.27 $0.27 2,728,457
2021-12-13 $0.30 $0.32 $0.25 $0.27 $0.27 3,176,833
2021-12-10 $0.30 $0.35 $0.28 $0.31 $0.31 7,786,662
2021-12-09 $0.23 $0.32 $0.22 $0.32 $0.32 6,899,171
2021-12-08 $0.22 $0.23 $0.21 $0.23 $0.23 1,597,241
2021-12-07 $0.23 $0.23 $0.21 $0.21 $0.21 1,293,476
2021-12-06 $0.22 $0.24 $0.20 $0.21 $0.21 1,276,353
2021-12-03 $0.26 $0.26 $0.20 $0.21 $0.21 2,089,961
2021-12-02 $0.27 $0.28 $0.23 $0.23 $0.23 3,705,518
2021-12-01 $0.27 $0.29 $0.27 $0.28 $0.28 4,299,419
2021-11-30 $0.26 $0.28 $0.23 $0.27 $0.27 7,150,730
2021-11-29 $0.22 $0.27 $0.22 $0.27 $0.27 9,177,623
2021-11-26 $0.22 $0.23 $0.21 $0.22 $0.22 2,028,962
2021-11-24 $0.22 $0.24 $0.19 $0.21 $0.21 8,185,025
2021-11-23 $0.15 $0.23 $0.13 $0.19 $0.19 14,515,280
2021-11-22 $0.16 $0.16 $0.13 $0.14 $0.14 3,636,183
2021-11-19 $0.16 $0.17 $0.14 $0.15 $0.15 3,397,678
2021-11-18 $0.15 $0.16 $0.15 $0.15 $0.15 3,053,627
2021-11-17 $0.17 $0.17 $0.15 $0.15 $0.15 2,891,934
2021-11-16 $0.18 $0.19 $0.16 $0.17 $0.17 3,564,291
2021-11-15 $0.20 $0.21 $0.17 $0.17 $0.17 3,612,264
2021-11-12 $0.20 $0.27 $0.17 $0.20 $0.20 9,815,410
2021-11-11 $0.18 $0.18 $0.14 $0.16 $0.16 4,454,821
2021-11-10 $0.26 $0.26 $0.17 $0.18 $0.18 7,592,678
2021-11-09 $0.22 $0.30 $0.20 $0.25 $0.25 14,280,543
2021-11-08 $0.15 $0.20 $0.14 $0.19 $0.19 6,948,024
2021-11-05 $0.13 $0.14 $0.13 $0.14 $0.14 1,249,202
2021-11-04 $0.12 $0.13 $0.11 $0.13 $0.13 1,884,802
2021-11-03 $0.12 $0.13 $0.11 $0.12 $0.12 3,252,805
2021-11-02 $0.13 $0.15 $0.12 $0.13 $0.13 1,790,549
2021-11-01 $0.13 $0.13 $0.13 $0.13 $0.13 1,790,549
2021-10-29 $0.13 $0.14 $0.13 $0.13 $0.13 1,706,443
2021-10-28 $0.14 $0.15 $0.13 $0.13 $0.13 3,911,180
2021-10-27 $0.13 $0.14 $0.13 $0.14 $0.14 2,595,679
2021-10-26 $0.13 $0.14 $0.13 $0.13 $0.13 2,204,785
2021-10-25 $0.14 $0.14 $0.13 $0.13 $0.13 2,115,776
2021-10-22 $0.13 $0.14 $0.13 $0.13 $0.13 2,673,205
2021-10-21 $0.13 $0.14 $0.13 $0.13 $0.13 2,638,161
2021-10-20 $0.14 $0.15 $0.13 $0.13 $0.13 2,362,375
2021-10-19 $0.13 $0.15 $0.13 $0.14 $0.14 2,144,387
2021-10-18 $0.13 $0.14 $0.13 $0.13 $0.13 2,032,247
2021-10-15 $0.14 $0.14 $0.13 $0.13 $0.13 3,326,103
2021-10-14 $0.14 $0.16 $0.13 $0.14 $0.14 3,706,934
2021-10-13 $0.15 $0.16 $0.14 $0.15 $0.15 2,647,238
2021-10-12 $0.16 $0.16 $0.15 $0.15 $0.15 1,778,291
2021-10-11 $0.15 $0.20 $0.15 $0.16 $0.16 1,957,354
2021-10-08 $0.16 $0.16 $0.15 $0.15 $0.15 2,092,508
2021-10-07 $0.15 $0.16 $0.15 $0.15 $0.15 3,354,221
2021-10-06 $0.16 $0.17 $0.15 $0.15 $0.15 2,798,588
2021-10-05 $0.18 $0.18 $0.16 $0.16 $0.16 1,933,285
2021-10-04 $0.17 $0.19 $0.17 $0.18 $0.18 1,938,858
2021-10-01 $0.18 $0.18 $0.17 $0.17 $0.17 1,989,743
2021-09-30 $0.19 $0.19 $0.17 $0.17 $0.17 1,631,004
2021-09-29 $0.18 $0.19 $0.17 $0.18 $0.18 1,703,005
2021-09-28 $0.20 $0.20 $0.17 $0.18 $0.18 1,944,222
2021-09-27 $0.21 $0.21 $0.18 $0.18 $0.18 2,837,078
2021-09-24 $0.19 $0.19 $0.17 $0.18 $0.18 1,720,003
2021-09-23 $0.20 $0.20 $0.18 $0.18 $0.18 1,956,344
2021-09-22 $0.19 $0.21 $0.18 $0.19 $0.19 2,526,700
2021-09-21 $0.17 $0.19 $0.17 $0.18 $0.18 2,872,835
2021-09-20 $0.20 $0.20 $0.17 $0.17 $0.17 2,116,408
2021-09-17 $0.20 $0.21 $0.19 $0.19 $0.19 1,947,295
2021-09-16 $0.20 $0.22 $0.19 $0.19 $0.19 2,238,494
2021-09-15 $0.21 $0.24 $0.20 $0.20 $0.20 2,090,268
2021-09-14 $0.21 $0.23 $0.20 $0.21 $0.21 2,203,637
2021-09-13 $0.23 $0.23 $0.20 $0.21 $0.21 2,010,539
2021-09-10 $0.22 $0.24 $0.21 $0.22 $0.22 1,912,155
2021-09-09 $0.22 $0.25 $0.21 $0.22 $0.22 1,560,209
2021-09-08 $0.21 $0.26 $0.21 $0.23 $0.23 2,170,128
2021-09-07 $0.22 $0.25 $0.21 $0.21 $0.21 2,326,086
2021-09-03 $0.22 $0.22 $0.20 $0.21 $0.21 2,425,484
2021-09-02 $0.25 $0.25 $0.22 $0.22 $0.22 1,801,767
2021-09-01 $0.25 $0.26 $0.24 $0.25 $0.25 1,335,375
2021-08-31 $0.27 $0.27 $0.25 $0.25 $0.25 1,007,878
2021-08-30 $0.26 $0.28 $0.25 $0.26 $0.26 832,016
2021-08-27 $0.26 $0.26 $0.25 $0.26 $0.26 2,141,136
2021-08-26 $0.28 $0.29 $0.25 $0.26 $0.26 1,266,194
2021-08-25 $0.28 $0.29 $0.27 $0.28 $0.28 642,795
2021-08-24 $0.30 $0.30 $0.28 $0.28 $0.28 504,183
2021-08-23 $0.28 $0.30 $0.28 $0.29 $0.29 660,817
2021-08-20 $0.28 $0.31 $0.28 $0.28 $0.28 643,242
2021-08-19 $0.29 $0.30 $0.28 $0.29 $0.29 445,899
2021-08-18 $0.30 $0.30 $0.28 $0.29 $0.29 538,995
2021-08-17 $0.29 $0.30 $0.28 $0.29 $0.29 633,874
2021-08-16 $0.30 $0.30 $0.29 $0.29 $0.29 543,274
2021-08-13 $0.30 $0.31 $0.30 $0.30 $0.30 538,311
2021-08-12 $0.30 $0.31 $0.30 $0.30 $0.30 519,588
2021-08-11 $0.30 $0.32 $0.30 $0.30 $0.30 424,369
2021-08-10 $0.31 $0.31 $0.30 $0.30 $0.30 570,660
2021-08-09 $0.30 $0.32 $0.30 $0.30 $0.30 757,668
2021-08-06 $0.30 $0.33 $0.30 $0.31 $0.31 454,927
2021-08-05 $0.32 $0.33 $0.30 $0.31 $0.31 558,088
2021-08-04 $0.30 $0.33 $0.29 $0.30 $0.30 1,135,987
2021-08-03 $0.38 $0.38 $0.32 $0.32 $0.32 384,275
2021-08-02 $0.34 $0.34 $0.32 $0.32 $0.32 444,315
2021-07-30 $0.35 $0.35 $0.32 $0.33 $0.33 784,876
2021-07-29 $0.35 $0.35 $0.32 $0.34 $0.34 547,194
2021-07-28 $0.34 $0.36 $0.33 $0.35 $0.35 612,384
2021-07-27 $0.32 $0.36 $0.32 $0.34 $0.34 1,174,281
2021-07-26 $0.34 $0.35 $0.33 $0.35 $0.35 769,956
2021-07-23 $0.35 $0.35 $0.33 $0.34 $0.34 573,555
2021-07-22 $0.37 $0.39 $0.33 $0.34 $0.34 783,106
2021-07-21 $0.35 $0.37 $0.34 $0.36 $0.36 731,506
2021-07-20 $0.38 $0.38 $0.34 $0.35 $0.35 934,798
2021-07-19 $0.39 $0.39 $0.35 $0.36 $0.36 1,327,725
2021-07-16 $0.37 $0.39 $0.37 $0.38 $0.38 674,422
2021-07-15 $0.40 $0.40 $0.37 $0.38 $0.38 909,032
2021-07-14 $0.40 $0.40 $0.36 $0.37 $0.37 840,429
2021-07-13 $0.41 $0.42 $0.36 $0.39 $0.39 1,110,817
2021-07-12 $0.41 $0.45 $0.39 $0.40 $0.40 649,348
2021-07-09 $0.38 $0.41 $0.38 $0.39 $0.39 657,990
2021-07-08 $0.42 $0.42 $0.36 $0.39 $0.39 1,443,767
2021-07-07 $0.44 $0.46 $0.38 $0.40 $0.40 2,120,754
2021-07-06 $0.48 $0.49 $0.43 $0.45 $0.45 1,140,336
2021-07-02 $0.44 $0.49 $0.44 $0.47 $0.47 504,546
2021-07-01 $0.48 $0.49 $0.45 $0.47 $0.47 636,225
2021-06-30 $0.42 $0.48 $0.42 $0.47 $0.47 1,313,584
2021-06-29 $0.41 $0.43 $0.38 $0.42 $0.42 952,640
2021-06-28 $0.42 $0.47 $0.40 $0.41 $0.41 1,717,071
2021-06-25 $0.46 $0.47 $0.38 $0.42 $0.42 4,607,963
2021-06-24 $0.54 $0.64 $0.49 $0.49 $0.49 3,917,490
2021-06-23 $0.44 $0.59 $0.42 $0.59 $0.59 6,468,593
2021-06-22 $0.35 $0.43 $0.35 $0.43 $0.43 4,574,153
2021-06-21 $0.30 $0.35 $0.28 $0.35 $0.35 2,714,815
2021-06-18 $0.28 $0.30 $0.27 $0.28 $0.28 2,472,669
2021-06-17 $0.30 $0.32 $0.27 $0.29 $0.29 2,805,356
2021-06-16 $0.30 $0.33 $0.27 $0.29 $0.29 2,735,926
2021-06-15 $0.30 $0.36 $0.28 $0.29 $0.29 3,788,696
2021-06-14 $0.38 $0.38 $0.28 $0.29 $0.29 3,777,940
2021-06-11 $0.35 $0.36 $0.32 $0.34 $0.34 2,627,501
2021-06-10 $0.36 $0.40 $0.33 $0.34 $0.34 3,902,310
2021-06-09 $0.42 $0.42 $0.35 $0.37 $0.37 4,906,002
2021-06-08 $0.43 $0.43 $0.38 $0.41 $0.41 3,401,581
2021-06-07 $0.43 $0.43 $0.40 $0.43 $0.43 1,977,450
2021-06-04 $0.43 $0.44 $0.39 $0.42 $0.42 2,754,104
2021-06-03 $0.43 $0.49 $0.40 $0.42 $0.42 2,078,494
2021-06-02 $0.46 $0.49 $0.43 $0.44 $0.44 1,633,281
2021-06-01 $0.48 $0.53 $0.43 $0.44 $0.44 1,666,127
2021-05-28 $0.50 $0.52 $0.48 $0.49 $0.49 1,467,509
2021-05-27 $0.50 $0.56 $0.47 $0.49 $0.49 1,783,217
2021-05-26 $0.55 $0.56 $0.46 $0.51 $0.51 1,900,090
2021-05-25 $0.59 $0.60 $0.54 $0.55 $0.55 663,754
2021-05-24 $0.60 $0.60 $0.57 $0.58 $0.58 843,532
2021-05-21 $0.60 $0.63 $0.57 $0.59 $0.59 477,840
2021-05-20 $0.61 $0.62 $0.60 $0.61 $0.61 442,561
2021-05-19 $0.59 $0.63 $0.59 $0.62 $0.62 505,049
2021-05-18 $0.64 $0.64 $0.58 $0.61 $0.61 472,810
2021-05-17 $0.67 $0.67 $0.60 $0.61 $0.61 363,498
2021-05-14 $0.65 $0.67 $0.61 $0.65 $0.65 472,969
2021-05-13 $0.59 $0.69 $0.57 $0.65 $0.65 1,191,310
2021-05-12 $0.61 $0.64 $0.60 $0.61 $0.61 511,248
2021-05-11 $0.68 $0.68 $0.60 $0.64 $0.64 486,368
2021-05-10 $0.65 $0.68 $0.61 $0.63 $0.63 921,984
2021-05-07 $0.63 $0.72 $0.61 $0.66 $0.66 414,979
2021-05-06 $0.75 $0.75 $0.60 $0.64 $0.64 768,415
2021-05-05 $0.70 $0.80 $0.68 $0.73 $0.73 2,491,598
2021-05-04 $0.70 $0.70 $0.66 $0.68 $0.68 712,041
2021-05-03 $0.62 $0.67 $0.62 $0.65 $0.65 710,082
2021-04-30 $0.60 $0.63 $0.57 $0.62 $0.62 381,041
2021-04-29 $0.60 $0.63 $0.56 $0.58 $0.58 788,600
2021-04-28 $0.49 $0.60 $0.49 $0.60 $0.60 940,739
2021-04-27 $0.48 $0.50 $0.47 $0.50 $0.50 386,391
2021-04-26 $0.49 $0.51 $0.45 $0.47 $0.47 925,293
2021-04-23 $0.49 $0.50 $0.38 $0.45 $0.45 3,436,939
2021-04-22 $0.53 $0.55 $0.50 $0.50 $0.50 1,127,918
2021-04-21 $0.59 $0.59 $0.53 $0.55 $0.55 590,434
2021-04-20 $0.62 $0.62 $0.56 $0.57 $0.57 433,188
2021-04-19 $0.58 $0.60 $0.57 $0.58 $0.58 519,773
2021-04-16 $0.58 $0.62 $0.58 $0.58 $0.58 423,817
2021-04-15 $0.60 $0.62 $0.56 $0.59 $0.59 625,461
2021-04-14 $0.60 $0.61 $0.57 $0.59 $0.59 459,019
2021-04-13 $0.59 $0.63 $0.59 $0.60 $0.60 345,499
2021-04-12 $0.58 $0.62 $0.58 $0.59 $0.59 536,189
2021-04-09 $0.65 $0.65 $0.62 $0.62 $0.62 309,669
2021-04-08 $0.60 $0.66 $0.60 $0.64 $0.64 270,124
2021-04-07 $0.70 $0.70 $0.58 $0.66 $0.66 612,253
2021-04-06 $0.58 $0.61 $0.57 $0.61 $0.61 432,569
2021-04-05 $0.58 $0.61 $0.58 $0.59 $0.59 846,621
2021-04-01 $0.61 $0.62 $0.58 $0.59 $0.59 1,045,270
2021-03-31 $0.66 $0.66 $0.54 $0.61 $0.61 1,831,118
2021-03-30 $0.70 $0.70 $0.65 $0.66 $0.66 553,241
2021-03-29 $0.68 $0.70 $0.65 $0.67 $0.67 463,246
2021-03-26 $0.69 $0.69 $0.66 $0.69 $0.69 306,046
2021-03-25 $0.70 $0.70 $0.66 $0.66 $0.66 763,851
2021-03-24 $0.71 $0.72 $0.70 $0.70 $0.70 350,180
2021-03-23 $0.72 $0.73 $0.71 $0.71 $0.71 290,118
2021-03-22 $0.73 $0.73 $0.70 $0.72 $0.72 302,133
2021-03-19 $0.73 $0.75 $0.71 $0.73 $0.73 318,239
2021-03-18 $0.74 $0.75 $0.71 $0.72 $0.72 483,236
2021-03-17 $0.72 $0.75 $0.71 $0.73 $0.73 271,851
2021-03-16 $0.73 $0.73 $0.70 $0.73 $0.73 447,009
2021-03-15 $0.74 $0.74 $0.70 $0.72 $0.72 576,151
2021-03-12 $0.69 $0.74 $0.69 $0.72 $0.72 500,413
2021-03-11 $0.71 $0.74 $0.69 $0.71 $0.71 632,281
2021-03-10 $0.75 $0.75 $0.69 $0.70 $0.70 610,708
2021-03-09 $0.72 $0.75 $0.70 $0.70 $0.70 517,590
2021-03-08 $0.73 $0.77 $0.70 $0.72 $0.72 299,231
2021-03-05 $0.75 $0.77 $0.70 $0.72 $0.72 478,926
2021-03-04 $0.74 $0.79 $0.70 $0.74 $0.74 738,823
2021-03-03 $0.77 $0.79 $0.75 $0.77 $0.77 390,430
2021-03-02 $0.80 $0.80 $0.75 $0.76 $0.76 606,845
2021-03-01 $0.75 $0.81 $0.73 $0.76 $0.76 889,575
2021-02-26 $0.74 $0.74 $0.70 $0.74 $0.74 480,185
2021-02-25 $0.77 $0.77 $0.72 $0.74 $0.74 671,558
2021-02-24 $0.71 $0.76 $0.70 $0.74 $0.74 671,558
2021-02-23 $0.73 $0.73 $0.65 $0.69 $0.69 2,151,909
2021-02-22 $0.79 $0.79 $0.72 $0.73 $0.73 1,005,171
2021-02-19 $0.80 $0.80 $0.76 $0.76 $0.76 714,175
2021-02-18 $0.85 $0.85 $0.77 $0.82 $0.82 724,034
2021-02-17 $0.84 $0.85 $0.82 $0.82 $0.82 724,034
2021-02-16 $0.81 $0.87 $0.81 $0.84 $0.84 1,400,515
2021-02-12 $0.79 $0.84 $0.79 $0.82 $0.82 770,594
2021-02-11 $0.74 $0.85 $0.70 $0.80 $0.80 1,693,582
2021-02-10 $0.71 $0.75 $0.70 $0.71 $0.71 634,311
2021-02-09 $0.75 $0.75 $0.70 $0.71 $0.71 634,311
2021-02-08 $0.71 $0.74 $0.69 $0.74 $0.74 1,403,713
2021-02-05 $0.71 $0.72 $0.69 $0.70 $0.70 995,650
2021-02-04 $0.72 $0.72 $0.69 $0.71 $0.71 1,000,919
2021-02-03 $0.72 $0.72 $0.68 $0.70 $0.70 563,476
2021-02-02 $0.74 $0.74 $0.67 $0.72 $0.72 1,370,550
2021-02-01 $0.75 $0.90 $0.67 $0.70 $0.70 3,301,585
2021-01-29 $0.65 $0.70 $0.65 $0.68 $0.68 1,193,242
2021-01-28 $0.70 $0.72 $0.60 $0.67 $0.67 2,573,520
2021-01-27 $0.72 $0.81 $0.70 $0.72 $0.72 1,546,510
2021-01-26 $0.84 $0.85 $0.65 $0.78 $0.78 2,984,171
2021-01-25 $0.90 $0.90 $0.84 $0.84 $0.84 937,433
2021-01-22 $0.87 $0.89 $0.85 $0.88 $0.88 481,456
2021-01-21 $0.86 $0.88 $0.85 $0.86 $0.86 464,232
2021-01-20 $0.90 $0.90 $0.84 $0.87 $0.87 849,983
2021-01-19 $0.94 $0.94 $0.87 $0.89 $0.89 962,164
2021-01-15 $0.93 $0.93 $0.87 $0.90 $0.90 787,447
2021-01-14 $0.90 $0.91 $0.87 $0.89 $0.89 617,986
2021-01-13 $0.88 $0.91 $0.88 $0.91 $0.91 650,394
2021-01-12 $0.90 $0.94 $0.86 $0.88 $0.88 985,384
2021-01-11 $0.95 $0.97 $0.84 $0.91 $0.91 2,965,013
2021-01-08 $1.00 $1.04 $0.92 $0.97 $0.97 1,277,357
2021-01-07 $1.16 $1.20 $0.95 $1.04 $1.04 2,791,587
2021-01-06 $0.92 $1.14 $0.87 $1.08 $1.08 2,353,999
2021-01-05 $0.93 $0.96 $0.90 $0.93 $0.93 658,072
2021-01-04 $0.95 $0.95 $0.90 $0.92 $0.92 629,751
2020-12-31 $0.87 $0.94 $0.86 $0.90 $0.90 581,513
2020-12-30 $0.82 $0.99 $0.82 $0.88 $0.88 926,996
2020-12-29 $0.83 $0.99 $0.79 $0.97 $0.97 1,244,427
2020-12-28 $0.76 $0.85 $0.75 $0.83 $0.83 1,264,059
2020-12-24 $0.80 $0.80 $0.75 $0.77 $0.77 583,292
2020-12-23 $0.87 $0.87 $0.75 $0.80 $0.80 1,066,482
2020-12-22 $0.82 $0.83 $0.80 $0.83 $0.83 762,631
2020-12-21 $0.85 $0.86 $0.80 $0.82 $0.82 1,307,597
2020-12-18 $0.91 $0.91 $0.81 $0.86 $0.86 773,597
2020-12-17 $0.94 $0.94 $0.86 $0.90 $0.90 835,431
2020-12-16 $0.80 $0.93 $0.60 $0.91 $0.91 4,584,326
2020-12-15 $1.01 $1.02 $0.80 $0.81 $0.81 3,783,905
2020-12-14 $1.02 $1.08 $1.00 $1.00 $1.00 992,087
2020-12-11 $1.04 $1.07 $1.01 $1.04 $1.04 905,724
2020-12-10 $1.03 $1.11 $0.99 $1.04 $1.04 2,351,210
2020-12-09 $1.16 $1.18 $0.99 $1.06 $1.06 2,724,415
2020-12-08 $1.18 $1.21 $1.11 $1.15 $1.15 1,192,535
2020-12-07 $1.14 $1.20 $1.07 $1.18 $1.18 2,024,126
2020-12-04 $1.18 $1.30 $1.02 $1.14 $1.14 3,735,756
2020-12-03 $1.01 $1.20 $1.01 $1.17 $1.17 3,462,586
2020-12-02 $1.18 $1.18 $0.75 $1.00 $1.00 12,817,378
2020-12-01 $1.50 $1.74 $0.96 $1.21 $1.21 16,519,096
2020-11-30 $1.08 $1.44 $1.07 $1.44 $1.44 4,289,298
2020-11-27 $1.02 $1.07 $0.95 $1.07 $1.07 2,644,076
2020-11-25 $0.90 $1.04 $0.82 $1.00 $1.00 4,506,613
2020-11-24 $0.83 $0.88 $0.82 $0.87 $0.87 2,921,193
2020-11-23 $0.73 $0.82 $0.71 $0.81 $0.81 3,899,660
2020-11-20 $0.68 $0.72 $0.68 $0.72 $0.72 1,933,018
2020-11-19 $0.65 $0.72 $0.65 $0.68 $0.68 2,501,761
2020-11-18 $0.60 $0.75 $0.60 $0.65 $0.65 4,313,524
2020-11-17 $0.58 $0.60 $0.58 $0.60 $0.60 896,050
2020-11-16 $0.56 $0.58 $0.55 $0.58 $0.58 1,022,513
2020-11-13 $0.55 $0.56 $0.54 $0.55 $0.55 976,537
2020-11-12 $0.58 $0.58 $0.52 $0.54 $0.54 1,532,866
2020-11-11 $0.53 $0.55 $0.52 $0.55 $0.55 1,644,902
2020-11-10 $0.51 $0.54 $0.50 $0.52 $0.52 1,045,757
2020-11-09 $0.50 $0.55 $0.49 $0.51 $0.51 1,589,399
2020-11-06 $0.45 $0.53 $0.45 $0.50 $0.50 3,028,898

Zion Oil & Gas Inc (ZNOG) News Headlines

Recent Zion Oil & Gas Inc (ZNOG) News
Similar Companies to Zion Oil & Gas Inc (ZNOG) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.