Zion Oil & Gas Inc - Warrants (21/01/2023) (ZNOGW) Stock

Data as of April 25, 2024

$1.05 ($0.00) 0.00%

Zion Oil & Gas Inc - Warrants (21/01/2023) - Daily Information

Click for more stock information on Zion Oil & Gas Inc - Warrants (21/01/2023).

Daily Information	Data
Date	April 25, 2024
Open	$1.05
Previous Close	$1.05
High	$1.05
Low	$1.05
Adjusted Open	$1.05
Previous Adjusted Close	$1.05
Adjusted High	$1.05
Adjusted Low	$1.05

About Zion Oil & Gas Inc - Warrants (21/01/2023) (ZNOGW)

Zion Oil & Gas Inc Warrants 31012023

Invest in Zion Oil & Gas Inc - Warrants (21/01/2023) (ZNOGW)

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for Zion Oil & Gas Inc - Warrants (21/01/2023) (ZNOGW)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-01-16	$1.05	$1.05	$1.05	$1.05	$1.05	1
2023-10-31	$1.05	$1.05	$1.05	$1.05	$1.05	20
2023-10-20	$1.05	$1.05	$1.05	$1.05	$1.05	20
2023-05-12	$1.05	$1.05	$1.05	$1.05	$1.05	0
2023-05-11	$1.05	$1.05	$1.05	$1.05	$1.05	0
2023-05-10	$1.05	$1.05	$1.05	$1.05	$1.05	0
2023-05-09	$1.05	$1.05	$1.05	$1.05	$1.05	0
2023-05-08	$1.05	$1.05	$1.05	$1.05	$1.05	0
2023-05-05	$1.05	$1.05	$1.05	$1.05	$1.05	0
2023-05-04	$1.05	$1.05	$1.05	$1.05	$1.05	0
2023-05-03	$1.05	$1.05	$1.05	$1.05	$1.05	0
2023-05-02	$1.05	$1.05	$1.05	$1.05	$1.05	0
2023-05-01	$1.05	$1.05	$1.05	$1.05	$1.05	0
2023-04-28	$1.05	$1.05	$1.05	$1.05	$1.05	0
2023-04-27	$1.05	$1.05	$1.05	$1.05	$1.05	0
2023-04-25	$1.05	$1.05	$1.05	$1.05	$1.05	0
2023-04-24	$1.05	$1.05	$1.05	$1.05	$1.05	0
2023-04-21	$1.05	$1.05	$1.05	$1.05	$1.05	0
2023-04-20	$1.05	$1.05	$1.05	$1.05	$1.05	0
2023-04-19	$1.05	$1.05	$1.05	$1.05	$1.05	0
2023-04-18	$1.05	$1.05	$1.05	$1.05	$1.05	0
2023-04-17	$1.05	$1.05	$1.05	$1.05	$1.05	0
2023-04-14	$1.05	$1.05	$1.05	$1.05	$1.05	0
2023-04-13	$1.05	$1.05	$1.05	$1.05	$1.05	0
2023-04-12	$1.05	$1.05	$1.05	$1.05	$1.05	0
2023-04-11	$1.05	$1.05	$1.05	$1.05	$1.05	0
2023-04-10	$1.05	$1.05	$1.05	$1.05	$1.05	0
2023-04-06	$1.05	$1.05	$1.05	$1.05	$1.05	0
2023-04-05	$1.05	$1.05	$1.05	$1.05	$1.05	0
2023-04-04	$1.05	$1.05	$1.05	$1.05	$1.05	0
2023-04-03	$1.05	$1.05	$1.05	$1.05	$1.05	0
2023-03-31	$1.05	$1.05	$1.05	$1.05	$1.05	0
2023-03-30	$1.05	$1.05	$1.05	$1.05	$1.05	0
2023-03-29	$1.05	$1.05	$1.05	$1.05	$1.05	0
2023-03-28	$1.05	$1.05	$1.05	$1.05	$1.05	0
2023-03-27	$1.05	$1.05	$1.05	$1.05	$1.05	0
2023-03-24	$1.05	$1.05	$1.05	$1.05	$1.05	0
2023-03-23	$1.05	$1.05	$1.05	$1.05	$1.05	0
2023-03-22	$1.05	$1.05	$1.05	$1.05	$1.05	0
2023-03-21	$1.05	$1.05	$1.05	$1.05	$1.05	0
2023-03-20	$1.05	$1.05	$1.05	$1.05	$1.05	51
2023-03-17	$1.05	$1.05	$1.05	$1.05	$1.05	0
2023-03-16	$1.05	$1.05	$1.05	$1.05	$1.05	0
2023-03-15	$1.05	$1.05	$1.05	$1.05	$1.05	0
2023-03-14	$1.05	$1.05	$1.05	$1.05	$1.05	0
2023-03-13	$1.05	$1.05	$1.05	$1.05	$1.05	0
2023-03-10	$1.05	$1.05	$1.05	$1.05	$1.05	0
2023-03-09	$1.05	$1.05	$1.05	$1.05	$1.05	0
2023-03-08	$1.05	$1.05	$1.05	$1.05	$1.05	0
2023-03-07	$1.05	$1.05	$1.05	$1.05	$1.05	0
2023-03-06	$1.05	$1.05	$1.05	$1.05	$1.05	0
2023-03-03	$1.05	$1.05	$1.05	$1.05	$1.05	0
2023-03-02	$1.05	$1.05	$1.05	$1.05	$1.05	0
2023-03-01	$1.05	$1.05	$1.05	$1.05	$1.05	0
2023-02-28	$1.05	$1.05	$1.05	$1.05	$1.05	0
2023-02-27	$1.05	$1.05	$1.05	$1.05	$1.05	0
2023-02-24	$1.05	$1.05	$1.05	$1.05	$1.05	0
2023-02-23	$1.05	$1.05	$1.05	$1.05	$1.05	0
2023-02-22	$1.05	$1.05	$1.05	$1.05	$1.05	0
2023-02-21	$1.05	$1.05	$1.05	$1.05	$1.05	0
2023-02-17	$1.05	$1.05	$1.05	$1.05	$1.05	0
2023-02-16	$1.05	$1.05	$1.05	$1.05	$1.05	0
2023-02-15	$1.05	$1.05	$1.05	$1.05	$1.05	0
2023-02-14	$1.05	$1.05	$1.05	$1.05	$1.05	0
2023-02-13	$1.05	$1.05	$1.05	$1.05	$1.05	0
2023-02-10	$1.05	$1.05	$1.05	$1.05	$1.05	0
2023-02-09	$1.05	$1.05	$1.05	$1.05	$1.05	0
2023-02-08	$1.05	$1.05	$1.05	$1.05	$1.05	0
2023-02-07	$1.05	$1.05	$1.05	$1.05	$1.05	0
2023-02-06	$1.05	$1.05	$1.05	$1.05	$1.05	0
2023-02-03	$1.05	$1.05	$1.05	$1.05	$1.05	0
2023-02-02	$1.05	$1.05	$1.05	$1.05	$1.05	0
2023-02-01	$1.05	$1.05	$1.05	$1.05	$1.05	0
2023-01-31	$1.05	$1.05	$1.05	$1.05	$1.05	0
2023-01-30	$1.05	$1.05	$1.05	$1.05	$1.05	0
2023-01-27	$1.05	$1.05	$1.05	$1.05	$1.05	0
2023-01-26	$1.05	$1.05	$1.05	$1.05	$1.05	0
2023-01-25	$1.05	$1.05	$1.05	$1.05	$1.05	0
2023-01-24	$1.05	$1.05	$1.05	$1.05	$1.05	0
2023-01-23	$1.05	$1.05	$1.05	$1.05	$1.05	0
2023-01-20	$1.30	$1.30	$1.05	$1.05	$1.05	200
2023-01-19	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-01-18	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-01-17	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-01-13	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-01-12	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-01-11	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-01-10	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-01-09	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-01-06	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-01-05	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-01-04	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-01-03	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-12-30	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-12-29	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-12-28	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-12-27	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-12-23	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-12-22	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-12-21	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-12-20	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-12-19	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-12-16	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-12-15	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-12-14	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-12-13	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-12-12	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-12-09	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-12-08	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-12-07	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-12-06	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-12-05	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-12-02	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-12-01	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-11-30	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-11-29	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-11-28	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-11-25	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-11-23	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-11-22	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-11-21	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-11-18	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-11-17	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-11-16	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-11-15	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-11-14	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-11-11	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-11-10	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-11-09	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-11-08	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-11-07	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-11-04	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-11-03	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-11-02	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-11-01	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-10-31	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-10-28	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-10-27	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-10-26	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-10-25	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-10-24	$1.30	$1.30	$1.30	$1.30	$1.30	15
2022-10-21	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-10-20	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-10-19	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-10-18	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-10-17	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-10-14	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-10-13	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-10-12	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-10-11	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-10-10	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-10-07	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-10-06	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-10-05	$1.30	$1.30	$1.30	$1.30	$1.30	5
2022-10-04	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-10-03	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-09-30	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-09-29	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-09-28	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-09-27	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-09-26	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-09-23	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-09-22	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-09-21	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-09-20	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-09-19	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-09-16	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-09-15	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-09-14	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-09-13	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-09-12	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-09-09	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-09-08	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-09-07	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-09-06	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-09-02	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-09-01	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-08-31	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-08-30	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-08-29	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-08-26	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-08-25	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-08-24	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-08-23	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-08-22	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-08-19	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-08-18	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-08-17	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-08-16	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-08-15	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-08-12	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-08-11	$1.30	$1.30	$1.30	$1.30	$1.30	8
2022-08-10	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-08-09	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-08-08	$1.30	$1.30	$1.30	$1.30	$1.30	256
2022-08-05	$1.21	$1.21	$1.21	$1.21	$1.21	0
2022-08-04	$1.21	$1.21	$1.21	$1.21	$1.21	0
2022-08-03	$1.21	$1.21	$1.21	$1.21	$1.21	0
2022-08-02	$1.21	$1.21	$1.21	$1.21	$1.21	0
2022-08-01	$1.21	$1.21	$1.21	$1.21	$1.21	0
2022-07-29	$1.21	$1.21	$1.21	$1.21	$1.21	0
2022-07-28	$1.21	$1.21	$1.21	$1.21	$1.21	0
2022-07-27	$1.21	$1.21	$1.21	$1.21	$1.21	0
2022-07-26	$1.21	$1.21	$1.21	$1.21	$1.21	0
2022-07-25	$1.21	$1.21	$1.21	$1.21	$1.21	0
2022-07-22	$1.21	$1.21	$1.21	$1.21	$1.21	0
2022-07-21	$1.21	$1.21	$1.21	$1.21	$1.21	0
2022-07-20	$1.21	$1.21	$1.21	$1.21	$1.21	0
2022-07-19	$1.21	$1.21	$1.21	$1.21	$1.21	0
2022-07-18	$1.21	$1.21	$1.21	$1.21	$1.21	0
2022-07-15	$1.21	$1.21	$1.21	$1.21	$1.21	0
2022-07-14	$1.21	$1.21	$1.21	$1.21	$1.21	0
2022-07-13	$1.21	$1.21	$1.21	$1.21	$1.21	0
2022-07-12	$1.21	$1.21	$1.21	$1.21	$1.21	0
2022-07-11	$1.21	$1.21	$1.21	$1.21	$1.21	0
2022-07-08	$1.21	$1.21	$1.21	$1.21	$1.21	0
2022-07-07	$1.21	$1.21	$1.21	$1.21	$1.21	0
2022-07-06	$1.21	$1.21	$1.21	$1.21	$1.21	0
2022-07-05	$1.21	$1.21	$1.21	$1.21	$1.21	0
2022-07-01	$1.21	$1.21	$1.21	$1.21	$1.21	0
2022-06-30	$1.21	$1.21	$1.21	$1.21	$1.21	0
2022-06-29	$1.21	$1.21	$1.21	$1.21	$1.21	0
2022-06-28	$1.21	$1.21	$1.21	$1.21	$1.21	0
2022-06-27	$1.21	$1.21	$1.21	$1.21	$1.21	0
2022-06-24	$1.21	$1.21	$1.21	$1.21	$1.21	0
2022-06-23	$1.21	$1.21	$1.21	$1.21	$1.21	0
2022-06-22	$1.21	$1.21	$1.21	$1.21	$1.21	0
2022-06-21	$1.21	$1.21	$1.21	$1.21	$1.21	0
2022-06-17	$1.21	$1.21	$1.21	$1.21	$1.21	0
2022-06-16	$1.21	$1.21	$1.21	$1.21	$1.21	2
2022-06-15	$1.21	$1.21	$1.21	$1.21	$1.21	2
2022-06-14	$1.21	$1.21	$1.21	$1.21	$1.21	0
2022-06-13	$1.21	$1.21	$1.21	$1.21	$1.21	0
2022-06-10	$1.21	$1.21	$1.21	$1.21	$1.21	0
2022-06-09	$1.21	$1.21	$1.21	$1.21	$1.21	0
2022-06-08	$1.21	$1.21	$1.21	$1.21	$1.21	0
2022-06-07	$1.21	$1.21	$1.21	$1.21	$1.21	0
2022-06-06	$1.21	$1.21	$1.21	$1.21	$1.21	1
2022-06-03	$1.21	$1.21	$1.21	$1.21	$1.21	0
2022-06-02	$1.21	$1.21	$1.21	$1.21	$1.21	0
2022-06-01	$1.21	$1.21	$1.21	$1.21	$1.21	0
2022-05-31	$1.21	$1.21	$1.21	$1.21	$1.21	0
2022-05-27	$1.21	$1.21	$1.21	$1.21	$1.21	0
2022-05-26	$1.21	$1.21	$1.21	$1.21	$1.21	0
2022-05-25	$1.21	$1.21	$1.21	$1.21	$1.21	0
2022-05-24	$1.21	$1.21	$1.21	$1.21	$1.21	0
2022-05-23	$1.21	$1.21	$1.21	$1.21	$1.21	0
2022-05-20	$1.21	$1.21	$1.21	$1.21	$1.21	0
2022-05-19	$1.21	$1.21	$1.21	$1.21	$1.21	0
2022-05-18	$1.21	$1.21	$1.21	$1.21	$1.21	0
2022-05-17	$1.21	$1.21	$1.21	$1.21	$1.21	0
2022-05-16	$1.21	$1.21	$1.21	$1.21	$1.21	10
2022-05-13	$1.21	$1.21	$1.21	$1.21	$1.21	0
2022-05-12	$1.21	$1.21	$1.21	$1.21	$1.21	0
2022-05-11	$1.21	$1.21	$1.21	$1.21	$1.21	0
2022-05-10	$1.21	$1.21	$1.21	$1.21	$1.21	0
2022-05-09	$1.21	$1.21	$1.21	$1.21	$1.21	0
2022-05-06	$1.21	$1.21	$1.21	$1.21	$1.21	0
2022-05-05	$1.21	$1.21	$1.21	$1.21	$1.21	0
2022-05-04	$1.21	$1.21	$1.21	$1.21	$1.21	0
2022-05-03	$1.21	$1.21	$1.21	$1.21	$1.21	0
2022-05-02	$1.21	$1.21	$1.21	$1.21	$1.21	0
2022-04-29	$1.21	$1.21	$1.21	$1.21	$1.21	0
2022-04-28	$1.21	$1.21	$1.21	$1.21	$1.21	0
2022-04-27	$1.21	$1.21	$1.21	$1.21	$1.21	0
2022-04-26	$1.21	$1.21	$1.21	$1.21	$1.21	0
2022-04-25	$1.21	$1.21	$1.21	$1.21	$1.21	0
2022-04-22	$1.21	$1.21	$1.21	$1.21	$1.21	1
2022-04-21	$1.21	$1.21	$1.21	$1.21	$1.21	0
2022-04-20	$1.21	$1.21	$1.21	$1.21	$1.21	0
2022-04-19	$1.21	$1.21	$1.21	$1.21	$1.21	0
2022-04-18	$1.21	$1.21	$1.21	$1.21	$1.21	0
2022-04-14	$1.21	$1.21	$1.21	$1.21	$1.21	0
2022-04-13	$1.21	$1.21	$1.21	$1.21	$1.21	0
2022-04-12	$1.21	$1.21	$1.21	$1.21	$1.21	0
2022-04-11	$1.21	$1.21	$1.21	$1.21	$1.21	3
2022-04-08	$1.21	$1.21	$1.21	$1.21	$1.21	0
2022-04-07	$1.21	$1.21	$1.21	$1.21	$1.21	0
2022-04-06	$1.21	$1.21	$1.21	$1.21	$1.21	0
2022-04-05	$1.21	$1.21	$1.21	$1.21	$1.21	2
2022-04-04	$1.21	$1.21	$1.21	$1.21	$1.21	0
2022-04-01	$1.21	$1.21	$1.21	$1.21	$1.21	0
2022-03-31	$1.21	$1.21	$1.21	$1.21	$1.21	0
2022-03-30	$1.21	$1.21	$1.21	$1.21	$1.21	0
2022-03-29	$1.21	$1.21	$1.21	$1.21	$1.21	0
2022-03-28	$1.21	$1.21	$1.21	$1.21	$1.21	0
2022-03-25	$1.21	$1.21	$1.21	$1.21	$1.21	9
2022-03-24	$1.21	$1.21	$1.21	$1.21	$1.21	0
2022-03-23	$1.21	$1.21	$1.21	$1.21	$1.21	8
2022-03-22	$1.21	$1.21	$1.21	$1.21	$1.21	0
2022-03-21	$1.21	$1.21	$1.21	$1.21	$1.21	0
2022-03-18	$1.21	$1.21	$1.21	$1.21	$1.21	0
2022-03-17	$1.21	$1.21	$1.21	$1.21	$1.21	0
2022-03-16	$1.21	$1.21	$1.21	$1.21	$1.21	0
2022-03-15	$1.21	$1.21	$1.21	$1.21	$1.21	0
2022-03-14	$1.21	$1.21	$1.21	$1.21	$1.21	0
2022-03-11	$1.21	$1.21	$1.21	$1.21	$1.21	0
2022-03-10	$1.21	$1.21	$1.21	$1.21	$1.21	0
2022-03-09	$1.21	$1.21	$1.21	$1.21	$1.21	0
2022-03-08	$1.21	$1.21	$1.21	$1.21	$1.21	0
2022-03-07	$1.21	$1.21	$1.21	$1.21	$1.21	0
2022-03-04	$1.21	$1.21	$1.21	$1.21	$1.21	0
2022-03-03	$1.21	$1.21	$1.21	$1.21	$1.21	0
2022-03-02	$1.21	$1.21	$1.21	$1.21	$1.21	0
2022-03-01	$1.21	$1.21	$1.21	$1.21	$1.21	4
2022-02-28	$1.21	$1.21	$1.21	$1.21	$1.21	3
2022-02-25	$1.21	$1.21	$1.21	$1.21	$1.21	0
2022-02-24	$1.21	$1.21	$1.21	$1.21	$1.21	0
2022-02-23	$1.21	$1.21	$1.21	$1.21	$1.21	0
2022-02-22	$1.21	$1.21	$1.21	$1.21	$1.21	100
2022-02-18	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-02-17	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-02-16	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-02-15	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-02-14	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-02-11	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-02-10	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-02-09	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-02-08	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-02-07	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-02-04	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-02-03	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-02-02	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-02-01	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-01-31	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-01-28	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-01-27	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-01-26	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-01-25	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-01-24	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-01-21	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-01-20	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-01-19	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-01-18	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-01-14	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-01-13	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-01-12	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-01-11	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-01-10	$5.00	$5.00	$5.00	$5.00	$5.00	3
2022-01-07	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-01-06	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-01-05	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-01-04	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-01-03	$5.00	$5.00	$5.00	$5.00	$5.00	0
2021-12-31	$5.00	$5.00	$5.00	$5.00	$5.00	0
2021-12-30	$5.00	$5.00	$5.00	$5.00	$5.00	0
2021-12-29	$5.00	$5.00	$5.00	$5.00	$5.00	0
2021-12-28	$5.00	$5.00	$5.00	$5.00	$5.00	0
2021-12-27	$5.00	$5.00	$5.00	$5.00	$5.00	120
2021-12-23	$10.00	$10.00	$10.00	$10.00	$10.00	51
2021-12-22	$10.00	$10.00	$10.00	$10.00	$10.00	20
2021-12-21	$10.00	$10.00	$10.00	$10.00	$10.00	170
2021-12-20	$1.18	$1.18	$1.18	$1.18	$1.18	0
2021-12-16	$1.18	$1.18	$1.18	$1.18	$1.18	0
2021-12-15	$1.18	$1.18	$1.18	$1.18	$1.18	0
2021-12-14	$1.18	$1.18	$1.18	$1.18	$1.18	0
2021-12-13	$1.18	$1.18	$1.18	$1.18	$1.18	0
2021-12-10	$1.18	$1.18	$1.18	$1.18	$1.18	0
2021-12-09	$1.18	$1.18	$1.18	$1.18	$1.18	0
2021-12-08	$1.18	$1.18	$1.18	$1.18	$1.18	0
2021-12-07	$1.18	$1.18	$1.18	$1.18	$1.18	101
2021-12-06	$1.15	$1.15	$1.15	$1.15	$1.15	0
2021-12-03	$1.15	$1.15	$1.15	$1.15	$1.15	0
2021-12-02	$1.15	$1.15	$1.15	$1.15	$1.15	4
2021-12-01	$1.15	$1.15	$1.15	$1.15	$1.15	200
2021-11-30	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-11-29	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-11-26	$1.00	$1.00	$1.00	$1.00	$1.00	1
2021-11-24	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-11-23	$1.00	$1.00	$1.00	$1.00	$1.00	35
2021-11-22	$1.00	$1.00	$1.00	$1.00	$1.00	3
2021-11-19	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-11-18	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-11-17	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-11-16	$4.00	$4.00	$1.00	$1.00	$1.00	619
2021-11-15	$3.95	$3.95	$3.95	$3.95	$3.95	20
2021-11-12	$3.95	$3.95	$3.95	$3.95	$3.95	25
2021-11-11	$3.95	$3.95	$3.95	$3.95	$3.95	212
2021-11-10	$3.95	$3.95	$3.95	$3.95	$3.95	102
2021-11-09	$4.20	$4.20	$4.20	$4.20	$4.20	0
2021-11-08	$4.20	$4.20	$4.20	$4.20	$4.20	105
2021-11-05	$4.00	$4.00	$4.00	$4.00	$4.00	9
2021-11-04	$4.00	$4.00	$4.00	$4.00	$4.00	0
2021-11-03	$4.00	$4.00	$4.00	$4.00	$4.00	25
2021-11-02	$4.00	$4.00	$4.00	$4.00	$4.00	0
2021-11-01	$4.00	$4.00	$4.00	$4.00	$4.00	50
2021-10-29	$4.00	$4.00	$4.00	$4.00	$4.00	0
2021-10-28	$4.00	$4.00	$4.00	$4.00	$4.00	0
2021-10-27	$4.00	$4.00	$4.00	$4.00	$4.00	50
2021-10-26	$4.00	$4.00	$4.00	$4.00	$4.00	0
2021-10-25	$4.00	$4.00	$4.00	$4.00	$4.00	0
2021-10-22	$4.00	$4.00	$4.00	$4.00	$4.00	0
2021-10-21	$4.00	$4.00	$4.00	$4.00	$4.00	0
2021-10-20	$4.00	$4.00	$4.00	$4.00	$4.00	0
2021-10-19	$4.00	$4.00	$4.00	$4.00	$4.00	0
2021-10-18	$4.00	$4.00	$4.00	$4.00	$4.00	0
2021-10-15	$4.00	$4.00	$4.00	$4.00	$4.00	200
2021-10-14	$5.00	$5.00	$5.00	$5.00	$5.00	0
2021-10-13	$5.00	$5.00	$5.00	$5.00	$5.00	0
2021-10-12	$5.00	$5.00	$5.00	$5.00	$5.00	0
2021-10-11	$5.00	$5.00	$5.00	$5.00	$5.00	0
2021-10-08	$5.00	$5.00	$5.00	$5.00	$5.00	0
2021-10-07	$5.00	$5.00	$5.00	$5.00	$5.00	0
2021-10-06	$5.00	$5.00	$5.00	$5.00	$5.00	5
2021-10-05	$5.00	$5.00	$5.00	$5.00	$5.00	0
2021-10-04	$5.00	$5.00	$5.00	$5.00	$5.00	40
2021-10-01	$5.00	$5.00	$5.00	$5.00	$5.00	0
2021-09-30	$5.00	$5.00	$5.00	$5.00	$5.00	0
2021-09-29	$5.00	$5.00	$5.00	$5.00	$5.00	0
2021-09-28	$5.00	$5.00	$5.00	$5.00	$5.00	0
2021-09-27	$5.00	$5.00	$5.00	$5.00	$5.00	400
2021-09-24	$5.00	$5.00	$5.00	$5.00	$5.00	0
2021-09-23	$5.00	$5.00	$5.00	$5.00	$5.00	4
2021-09-22	$5.00	$5.00	$5.00	$5.00	$5.00	44
2021-09-21	$5.00	$5.00	$5.00	$5.00	$5.00	0
2021-09-20	$5.00	$5.00	$5.00	$5.00	$5.00	10
2021-09-17	$5.00	$5.00	$5.00	$5.00	$5.00	405
2021-09-16	$11.00	$11.00	$11.00	$11.00	$11.00	0
2021-09-15	$11.00	$11.00	$11.00	$11.00	$11.00	32
2021-09-14	$11.00	$11.00	$11.00	$11.00	$11.00	0
2021-09-13	$11.00	$11.00	$11.00	$11.00	$11.00	0
2021-09-10	$11.00	$11.00	$11.00	$11.00	$11.00	0
2021-09-09	$11.00	$11.00	$11.00	$11.00	$11.00	0
2021-09-08	$11.00	$11.00	$11.00	$11.00	$11.00	0
2021-09-07	$11.00	$11.00	$11.00	$11.00	$11.00	0
2021-09-03	$11.00	$11.00	$11.00	$11.00	$11.00	0
2021-09-02	$11.00	$11.00	$11.00	$11.00	$11.00	0
2021-09-01	$11.00	$11.00	$11.00	$11.00	$11.00	0
2021-08-31	$11.00	$11.00	$11.00	$11.00	$11.00	0
2021-08-30	$11.00	$11.00	$11.00	$11.00	$11.00	0
2021-08-27	$11.00	$11.00	$11.00	$11.00	$11.00	0
2021-08-26	$11.00	$11.00	$11.00	$11.00	$11.00	0
2021-08-25	$11.00	$11.00	$11.00	$11.00	$11.00	0
2021-08-24	$11.00	$11.00	$11.00	$11.00	$11.00	0
2021-08-23	$11.00	$11.00	$11.00	$11.00	$11.00	0
2021-08-20	$11.00	$11.00	$11.00	$11.00	$11.00	0
2021-08-19	$11.00	$11.00	$11.00	$11.00	$11.00	0
2021-08-18	$11.00	$11.00	$11.00	$11.00	$11.00	0
2021-08-17	$11.00	$11.00	$11.00	$11.00	$11.00	0
2021-08-16	$11.00	$11.00	$11.00	$11.00	$11.00	0
2021-08-13	$11.00	$11.00	$11.00	$11.00	$11.00	0
2021-08-12	$11.00	$11.00	$11.00	$11.00	$11.00	0
2021-08-11	$11.00	$11.00	$11.00	$11.00	$11.00	0
2021-08-10	$11.00	$11.00	$11.00	$11.00	$11.00	0
2021-08-09	$11.00	$11.00	$11.00	$11.00	$11.00	0
2021-08-06	$11.00	$11.00	$11.00	$11.00	$11.00	0
2021-08-05	$11.00	$11.00	$11.00	$11.00	$11.00	0
2021-08-04	$11.00	$11.00	$11.00	$11.00	$11.00	0
2021-08-03	$11.00	$11.00	$11.00	$11.00	$11.00	0
2021-08-02	$11.00	$11.00	$11.00	$11.00	$11.00	0
2021-07-30	$11.00	$11.00	$11.00	$11.00	$11.00	0
2021-07-29	$11.00	$11.00	$11.00	$11.00	$11.00	10
2021-07-28	$11.00	$11.00	$11.00	$11.00	$11.00	0
2021-07-27	$11.00	$11.00	$11.00	$11.00	$11.00	0
2021-07-26	$11.00	$11.00	$11.00	$11.00	$11.00	10
2021-07-23	$11.00	$11.00	$11.00	$11.00	$11.00	100
2021-07-22	$11.00	$11.00	$11.00	$11.00	$11.00	0
2021-07-21	$11.00	$11.00	$11.00	$11.00	$11.00	0
2021-07-20	$11.00	$11.00	$11.00	$11.00	$11.00	0
2021-07-19	$11.00	$11.00	$11.00	$11.00	$11.00	0
2021-07-16	$11.00	$11.00	$11.00	$11.00	$11.00	0
2021-07-15	$11.00	$11.00	$11.00	$11.00	$11.00	0
2021-07-14	$11.00	$11.00	$11.00	$11.00	$11.00	0
2021-07-13	$11.00	$11.00	$11.00	$11.00	$11.00	2
2021-07-12	$11.00	$11.00	$11.00	$11.00	$11.00	0
2021-07-09	$11.00	$11.00	$11.00	$11.00	$11.00	0
2021-07-08	$11.00	$11.00	$11.00	$11.00	$11.00	16
2021-07-07	$11.00	$11.00	$11.00	$11.00	$11.00	0
2021-07-06	$11.00	$11.00	$11.00	$11.00	$11.00	0
2021-07-02	$11.00	$11.00	$11.00	$11.00	$11.00	0
2021-07-01	$11.00	$11.00	$11.00	$11.00	$11.00	0
2021-06-30	$11.00	$11.00	$11.00	$11.00	$11.00	0
2021-06-29	$11.00	$11.00	$11.00	$11.00	$11.00	0
2021-06-28	$11.00	$11.00	$11.00	$11.00	$11.00	0
2021-06-25	$11.00	$11.00	$11.00	$11.00	$11.00	0
2021-06-24	$11.00	$11.00	$11.00	$11.00	$11.00	0
2021-06-23	$11.00	$11.00	$11.00	$11.00	$11.00	0
2021-06-22	$11.00	$11.00	$11.00	$11.00	$11.00	0
2021-06-21	$11.00	$11.00	$11.00	$11.00	$11.00	0
2021-06-18	$11.00	$11.00	$11.00	$11.00	$11.00	0
2021-06-17	$11.00	$11.00	$11.00	$11.00	$11.00	0
2021-06-16	$11.00	$11.00	$11.00	$11.00	$11.00	0
2021-06-15	$11.00	$11.00	$11.00	$11.00	$11.00	0
2021-06-14	$11.00	$11.00	$11.00	$11.00	$11.00	0
2021-06-11	$11.00	$11.00	$11.00	$11.00	$11.00	0
2021-06-10	$11.00	$11.00	$11.00	$11.00	$11.00	0
2021-06-09	$11.00	$11.00	$11.00	$11.00	$11.00	0
2021-06-08	$11.00	$11.00	$11.00	$11.00	$11.00	0
2021-06-07	$11.00	$11.00	$11.00	$11.00	$11.00	0
2021-06-04	$11.00	$11.00	$11.00	$11.00	$11.00	0
2021-06-03	$11.00	$11.00	$11.00	$11.00	$11.00	0
2021-06-02	$11.00	$11.00	$11.00	$11.00	$11.00	0
2021-06-01	$11.00	$11.00	$11.00	$11.00	$11.00	0
2021-05-28	$11.00	$11.00	$11.00	$11.00	$11.00	0
2021-05-27	$11.00	$11.00	$11.00	$11.00	$11.00	0
2021-05-26	$11.00	$11.00	$11.00	$11.00	$11.00	0
2021-05-25	$11.00	$11.00	$11.00	$11.00	$11.00	109
2021-05-24	$11.00	$11.00	$11.00	$11.00	$11.00	0
2021-05-21	$11.00	$11.00	$11.00	$11.00	$11.00	127
2021-05-20	$11.00	$11.00	$11.00	$11.00	$11.00	0
2021-05-19	$11.00	$11.00	$11.00	$11.00	$11.00	0
2021-05-18	$11.00	$11.00	$11.00	$11.00	$11.00	0
2021-05-17	$11.00	$11.00	$11.00	$11.00	$11.00	1
2021-05-14	$11.00	$11.00	$11.00	$11.00	$11.00	40
2021-05-13	$11.00	$11.00	$11.00	$11.00	$11.00	101
2021-05-12	$55.00	$55.00	$55.00	$55.00	$55.00	0
2021-05-11	$55.00	$55.00	$55.00	$55.00	$55.00	1
2021-05-10	$55.00	$55.00	$55.00	$55.00	$55.00	1
2021-05-07	$55.00	$55.00	$55.00	$55.00	$55.00	0
2021-05-06	$55.00	$55.00	$55.00	$55.00	$55.00	0
2021-05-05	$55.00	$55.00	$55.00	$55.00	$55.00	3
2021-05-04	$55.00	$55.00	$55.00	$55.00	$55.00	0
2021-05-03	$55.00	$55.00	$55.00	$55.00	$55.00	1
2021-04-30	$55.00	$55.00	$55.00	$55.00	$55.00	1
2021-04-29	$55.00	$55.00	$55.00	$55.00	$55.00	1
2021-04-28	$55.00	$55.00	$55.00	$55.00	$55.00	11
2021-04-27	$55.00	$55.00	$55.00	$55.00	$55.00	20
2021-04-26	$55.00	$55.00	$55.00	$55.00	$55.00	1
2021-04-23	$55.00	$55.00	$55.00	$55.00	$55.00	0
2021-04-22	$55.00	$55.00	$55.00	$55.00	$55.00	0
2021-04-21	$55.00	$55.00	$55.00	$55.00	$55.00	0
2021-04-20	$55.00	$55.00	$55.00	$55.00	$55.00	0
2021-04-19	$55.00	$55.00	$55.00	$55.00	$55.00	2
2021-04-16	$55.00	$55.00	$55.00	$55.00	$55.00	0
2021-04-15	$55.00	$55.00	$55.00	$55.00	$55.00	0
2021-04-14	$55.00	$55.00	$55.00	$55.00	$55.00	0
2021-04-13	$55.00	$55.00	$55.00	$55.00	$55.00	0
2021-04-12	$55.00	$55.00	$55.00	$55.00	$55.00	0
2021-04-09	$55.00	$55.00	$55.00	$55.00	$55.00	2
2021-04-08	$55.00	$55.00	$55.00	$55.00	$55.00	0
2021-04-07	$55.00	$55.00	$55.00	$55.00	$55.00	60
2021-04-06	$55.00	$55.00	$55.00	$55.00	$55.00	3
2021-04-05	$55.00	$55.00	$55.00	$55.00	$55.00	100
2021-04-01	$50.00	$50.00	$50.00	$50.00	$50.00	5
2021-03-31	$50.00	$50.00	$50.00	$50.00	$50.00	100
2021-03-30	$59.96	$59.96	$59.96	$59.96	$59.96	108
2021-03-29	$60.00	$60.00	$60.00	$60.00	$60.00	1
2021-03-26	$60.00	$60.00	$60.00	$60.00	$60.00	64
2021-03-25	$60.00	$60.00	$60.00	$60.00	$60.00	138
2021-03-24	$25.25	$25.25	$25.25	$25.25	$25.25	0
2021-03-23	$25.25	$25.25	$25.25	$25.25	$25.25	0
2021-03-22	$25.25	$25.25	$25.25	$25.25	$25.25	105
2021-03-19	$30.00	$30.00	$30.00	$30.00	$30.00	147
2021-03-18	$30.00	$30.00	$30.00	$30.00	$30.00	72
2021-03-17	$30.00	$30.00	$30.00	$30.00	$30.00	0
2021-03-16	$30.00	$30.00	$30.00	$30.00	$30.00	100
2021-03-15	$24.99	$24.99	$24.99	$24.99	$24.99	102
2021-03-12	$24.99	$24.99	$24.99	$24.99	$24.99	26
2021-03-11	$24.99	$24.99	$24.99	$24.99	$24.99	120
2021-03-10	$24.99	$24.99	$24.99	$24.99	$24.99	225
2021-03-09	$14.50	$14.50	$14.50	$14.50	$14.50	0
2021-03-08	$14.50	$14.50	$14.50	$14.50	$14.50	1
2021-03-05	$14.50	$14.50	$14.50	$14.50	$14.50	1
2021-03-04	$14.50	$14.50	$14.50	$14.50	$14.50	30
2021-03-03	$14.50	$14.50	$14.50	$14.50	$14.50	343
2021-03-02	$15.00	$15.00	$15.00	$15.00	$15.00	191
2021-03-01	$25.00	$25.00	$25.00	$25.00	$25.00	100
2021-02-26	$6.00	$6.00	$6.00	$6.00	$6.00	0
2021-02-25	$4.90	$6.00	$4.90	$4.90	$4.90	130
2021-02-24	$4.90	$4.90	$4.90	$4.90	$4.90	105
2021-02-23	$4.90	$4.90	$4.90	$4.90	$4.90	0
2021-02-22	$4.90	$4.90	$4.90	$4.90	$4.90	0
2021-02-19	$4.90	$4.90	$4.90	$4.90	$4.90	0
2021-02-18	$4.90	$4.90	$4.90	$4.90	$4.90	0
2021-02-17	$4.90	$4.90	$4.90	$4.90	$4.90	105
2021-02-16	$5.00	$5.00	$5.00	$5.00	$5.00	3
2021-02-12	$5.00	$5.00	$5.00	$5.00	$5.00	30
2021-02-11	$5.00	$5.00	$5.00	$5.00	$5.00	107
2021-02-10	$5.00	$5.00	$5.00	$5.00	$5.00	144
2021-02-09	$5.00	$5.00	$5.00	$5.00	$5.00	144
2021-02-08	$5.00	$5.00	$5.00	$5.00	$5.00	378
2021-02-05	$5.00	$5.00	$2.01	$2.01	$2.01	300
2021-02-04	$5.00	$5.00	$5.00	$5.00	$5.00	220
2021-02-03	$2.21	$5.00	$2.21	$2.92	$2.92	507
2021-02-02	$1.50	$1.50	$1.50	$1.50	$1.50	200
2021-02-01	$1.32	$1.32	$1.32	$1.32	$1.32	60
2021-01-29	$1.32	$1.32	$1.32	$1.32	$1.32	520
2021-01-28	$2.25	$2.25	$2.25	$2.25	$2.25	0
2021-01-27	$2.25	$2.25	$2.25	$2.25	$2.25	10
2021-01-26	$2.25	$2.25	$2.25	$2.25	$2.25	50
2021-01-25	$2.25	$2.25	$2.25	$2.25	$2.25	0
2021-01-22	$2.25	$2.25	$2.25	$2.25	$2.25	40
2021-01-21	$2.25	$2.25	$2.25	$2.25	$2.25	0
2021-01-20	$2.25	$2.25	$2.25	$2.25	$2.25	27
2021-01-19	$2.25	$2.25	$2.25	$2.25	$2.25	85
2021-01-15	$2.92	$2.92	$2.25	$2.25	$2.25	272
2021-01-14	$1.32	$1.32	$1.32	$1.32	$1.32	0
2021-01-13	$1.32	$1.32	$1.32	$1.32	$1.32	20
2021-01-12	$1.32	$1.32	$1.32	$1.32	$1.32	0
2021-01-11	$1.32	$1.32	$1.32	$1.32	$1.32	3
2021-01-08	$1.32	$1.32	$1.32	$1.32	$1.32	0
2021-01-07	$1.32	$1.32	$1.32	$1.32	$1.32	30
2021-01-06	$1.32	$1.32	$1.32	$1.32	$1.32	0
2021-01-05	$1.32	$1.32	$1.32	$1.32	$1.32	60
2021-01-04	$1.32	$1.32	$1.32	$1.32	$1.32	0
2020-12-31	$1.32	$1.32	$1.32	$1.32	$1.32	0
2020-12-30	$1.32	$1.32	$1.32	$1.32	$1.32	15
2020-12-29	$1.32	$1.32	$1.32	$1.32	$1.32	0
2020-12-28	$1.32	$1.32	$1.32	$1.32	$1.32	0
2020-12-24	$1.32	$1.32	$1.32	$1.32	$1.32	0
2020-12-23	$1.32	$1.32	$1.32	$1.32	$1.32	0
2020-12-22	$1.32	$1.32	$1.32	$1.32	$1.32	0
2020-12-21	$1.32	$1.32	$1.32	$1.32	$1.32	30
2020-12-18	$1.32	$1.32	$1.32	$1.32	$1.32	0
2020-12-17	$1.32	$1.32	$1.32	$1.32	$1.32	0
2020-12-16	$1.32	$1.32	$1.32	$1.32	$1.32	0
2020-12-15	$1.32	$1.32	$1.32	$1.32	$1.32	0
2020-12-14	$1.32	$1.32	$1.32	$1.32	$1.32	40
2020-12-11	$1.32	$1.32	$1.32	$1.32	$1.32	0
2020-12-10	$1.32	$1.32	$1.32	$1.32	$1.32	0
2020-12-09	$1.32	$1.32	$1.32	$1.32	$1.32	0
2020-12-08	$1.32	$1.32	$1.32	$1.32	$1.32	0
2020-12-07	$1.32	$1.32	$1.32	$1.32	$1.32	0
2020-12-04	$1.32	$1.32	$1.32	$1.32	$1.32	0
2020-12-03	$1.32	$1.32	$1.32	$1.32	$1.32	0
2020-12-02	$1.32	$1.32	$1.32	$1.32	$1.32	14
2020-12-01	$1.32	$1.32	$1.32	$1.32	$1.32	108
2020-11-30	$1.32	$1.32	$1.32	$1.32	$1.32	0
2020-11-27	$1.32	$1.32	$1.32	$1.32	$1.32	0
2020-11-25	$1.32	$1.32	$1.32	$1.32	$1.32	108
2020-11-24	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-11-23	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-11-20	$1.00	$1.00	$1.00	$1.00	$1.00	17
2020-11-19	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-11-18	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-11-17	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-11-16	$1.00	$1.00	$1.00	$1.00	$1.00	10
2020-11-13	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-11-12	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-11-11	$1.00	$1.00	$1.00	$1.00	$1.00	100
2020-11-10	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-11-09	$1.00	$1.00	$1.00	$1.00	$1.00	100
2020-11-06	$1.76	$1.76	$1.00	$1.00	$1.00	205

Zion Oil & Gas Inc - Warrants (21/01/2023) (ZNOGW) News Headlines

Recent Zion Oil & Gas Inc - Warrants (21/01/2023) (ZNOGW) News

Similar Companies to Zion Oil & Gas Inc - Warrants (21/01/2023) (ZNOGW) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Zion Oil & Gas Inc - Warrants (21/01/2023) (ZNOGW) Exchange: OTCQX