Zap.com Corp (ZPCM) Stock

Data as of April 19, 2024

$0.02 ($0.00) 0.00%

Zap.com Corp - Daily Information

Click for more stock information on Zap.com Corp.

Daily Information	Data
Date	April 19, 2024
Open	$0.02
Previous Close	$0.02
High	$0.02
Low	$0.02
Adjusted Open	$0.02
Previous Adjusted Close	$0.02
Adjusted High	$0.02
Adjusted Low	$0.02

About Zap.com Corp (ZPCM)

DELISTED - Zap.Com Corporation, is a shell company. The Company was established for the purpose of creating and operating a global network of independently owned Web sites. Harbinger Group Inc., the Company's principal stockholder owns approximately 98% of its outstanding common stock. As of December 31, 2011, the Company has no business operations. During the year ended December 31, 2011, the Company had no revenue.

Invest in Zap.com Corp (ZPCM)

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for Zap.com Corp (ZPCM)

Date	Open	High	Low	Close	Adj.Close	Volume
2018-03-02	$0.02	$0.02	$0.02	$0.02	$0.02	4
2018-03-01	$0.02	$0.02	$0.02	$0.02	$0.02	10
2018-02-28	$0.03	$0.03	$0.02	$0.02	$0.02	50,000
2018-02-27	$0.03	$0.03	$0.03	$0.03	$0.03	10
2018-02-26	$0.03	$0.03	$0.03	$0.03	$0.03	3
2018-02-22	$0.03	$0.03	$0.03	$0.03	$0.03	604
2018-02-21	$0.02	$0.02	$0.02	$0.02	$0.02	3
2018-02-16	$0.02	$0.02	$0.02	$0.02	$0.02	202
2018-02-15	$0.02	$0.02	$0.02	$0.02	$0.02	19,857
2018-02-14	$0.04	$0.04	$0.04	$0.04	$0.04	25
2018-02-13	$0.04	$0.04	$0.04	$0.04	$0.04	10
2018-02-08	$0.02	$0.05	$0.02	$0.04	$0.04	35,324
2018-02-07	$0.30	$0.30	$0.30	$0.30	$0.30	10
2018-02-06	$0.30	$0.30	$0.30	$0.30	$0.30	46
2018-02-05	$0.30	$0.30	$0.30	$0.30	$0.30	32
2018-02-02	$0.30	$0.30	$0.30	$0.30	$0.30	20
2018-02-01	$0.30	$0.30	$0.30	$0.30	$0.30	30
2018-01-26	$0.30	$0.30	$0.30	$0.30	$0.30	36
2018-01-22	$0.30	$0.30	$0.30	$0.30	$0.30	4
2018-01-19	$0.30	$0.30	$0.30	$0.30	$0.30	10
2018-01-18	$0.30	$0.30	$0.30	$0.30	$0.30	4
2018-01-17	$0.30	$0.30	$0.30	$0.30	$0.30	4
2018-01-16	$0.30	$0.30	$0.30	$0.30	$0.30	5
2018-01-09	$0.30	$0.30	$0.30	$0.30	$0.30	5
2018-01-08	$0.30	$0.30	$0.30	$0.30	$0.30	2
2018-01-04	$0.30	$0.30	$0.30	$0.30	$0.30	97
2018-01-03	$0.30	$0.30	$0.30	$0.30	$0.30	1
2017-12-29	$0.30	$0.30	$0.30	$0.30	$0.30	8
2017-12-28	$0.30	$0.30	$0.30	$0.30	$0.30	48
2017-12-27	$0.30	$0.30	$0.30	$0.30	$0.30	3
2017-12-22	$0.30	$0.30	$0.30	$0.30	$0.30	1
2017-12-21	$0.30	$0.30	$0.30	$0.30	$0.30	5
2017-12-20	$0.30	$0.30	$0.30	$0.30	$0.30	17
2017-12-19	$0.30	$0.30	$0.30	$0.30	$0.30	20
2017-12-18	$0.30	$0.30	$0.30	$0.30	$0.30	10
2017-12-15	$0.30	$0.30	$0.30	$0.30	$0.30	89
2017-12-13	$0.30	$0.30	$0.30	$0.30	$0.30	7
2017-12-08	$0.30	$0.30	$0.30	$0.30	$0.30	60
2017-12-07	$0.30	$0.30	$0.30	$0.30	$0.30	2
2017-12-06	$0.30	$0.30	$0.30	$0.30	$0.30	2
2017-12-05	$0.30	$0.30	$0.30	$0.30	$0.30	16
2017-11-30	$0.30	$0.30	$0.30	$0.30	$0.30	10
2017-11-28	$0.30	$0.30	$0.30	$0.30	$0.30	11
2017-11-27	$0.30	$0.30	$0.30	$0.30	$0.30	4
2017-11-21	$0.30	$0.30	$0.30	$0.30	$0.30	2
2017-11-16	$0.30	$0.30	$0.30	$0.30	$0.30	8
2017-11-15	$0.30	$0.30	$0.30	$0.30	$0.30	32
2017-11-13	$0.30	$0.30	$0.30	$0.30	$0.30	16
2017-11-09	$0.30	$0.30	$0.30	$0.30	$0.30	10
2017-11-07	$0.30	$0.30	$0.30	$0.30	$0.30	4
2017-11-06	$0.30	$0.30	$0.30	$0.30	$0.30	32
2017-11-02	$0.30	$0.30	$0.30	$0.30	$0.30	11
2017-11-01	$0.30	$0.30	$0.30	$0.30	$0.30	12
2017-10-31	$0.30	$0.30	$0.30	$0.30	$0.30	4
2017-10-30	$0.30	$0.30	$0.30	$0.30	$0.30	86
2017-10-27	$0.30	$0.30	$0.30	$0.30	$0.30	4
2017-10-26	$0.30	$0.30	$0.30	$0.30	$0.30	4
2017-10-24	$0.30	$0.30	$0.30	$0.30	$0.30	50
2017-10-23	$0.30	$0.30	$0.30	$0.30	$0.30	12
2017-10-20	$0.30	$0.30	$0.30	$0.30	$0.30	2
2017-10-19	$0.30	$0.30	$0.30	$0.30	$0.30	7
2017-10-18	$0.30	$0.30	$0.30	$0.30	$0.30	1
2017-10-16	$0.30	$0.30	$0.30	$0.30	$0.30	2
2017-09-29	$0.30	$0.30	$0.30	$0.30	$0.30	2
2017-09-28	$0.30	$0.30	$0.30	$0.30	$0.30	22
2017-09-27	$0.30	$0.30	$0.30	$0.30	$0.30	2
2017-09-26	$0.30	$0.30	$0.30	$0.30	$0.30	2
2017-09-22	$0.30	$0.30	$0.30	$0.30	$0.30	4
2017-09-20	$0.30	$0.30	$0.30	$0.30	$0.30	4
2017-09-19	$0.30	$0.30	$0.30	$0.30	$0.30	4
2017-09-18	$0.30	$0.30	$0.30	$0.30	$0.30	1
2017-09-15	$0.30	$0.30	$0.30	$0.30	$0.30	14
2017-09-14	$0.30	$0.30	$0.30	$0.30	$0.30	0
2017-09-13	$0.30	$0.30	$0.30	$0.30	$0.30	0
2017-09-12	$0.30	$0.30	$0.30	$0.30	$0.30	64
2017-09-08	$0.30	$0.30	$0.30	$0.30	$0.30	3
2017-09-07	$0.30	$0.30	$0.30	$0.30	$0.30	0
2017-09-06	$0.30	$0.30	$0.30	$0.30	$0.30	1
2017-09-05	$0.30	$0.30	$0.30	$0.30	$0.30	0
2017-08-31	$0.30	$0.30	$0.30	$0.30	$0.30	4
2017-08-30	$0.30	$0.30	$0.30	$0.30	$0.30	0
2017-08-29	$0.30	$0.30	$0.30	$0.30	$0.30	4
2017-08-28	$0.30	$0.30	$0.30	$0.30	$0.30	1
2017-08-25	$0.30	$0.30	$0.30	$0.30	$0.30	0
2017-08-24	$0.30	$0.30	$0.30	$0.30	$0.30	0
2017-08-23	$0.30	$0.30	$0.30	$0.30	$0.30	10
2017-08-22	$0.30	$0.30	$0.30	$0.30	$0.30	26
2017-08-21	$0.30	$0.30	$0.30	$0.30	$0.30	0
2017-08-18	$0.30	$0.30	$0.30	$0.30	$0.30	6
2017-08-17	$0.30	$0.30	$0.30	$0.30	$0.30	2
2017-08-16	$0.30	$0.30	$0.30	$0.30	$0.30	0
2017-08-15	$0.30	$0.30	$0.30	$0.30	$0.30	8
2017-08-11	$0.30	$0.30	$0.30	$0.30	$0.30	10
2017-08-10	$0.30	$0.30	$0.30	$0.30	$0.30	0
2017-08-09	$0.30	$0.30	$0.30	$0.30	$0.30	0
2017-08-08	$0.30	$0.30	$0.30	$0.30	$0.30	6
2017-08-07	$0.30	$0.30	$0.30	$0.30	$0.30	26
2017-08-02	$0.30	$0.30	$0.30	$0.30	$0.30	0
2017-08-01	$0.30	$0.30	$0.30	$0.30	$0.30	24
2017-07-27	$0.30	$0.30	$0.30	$0.30	$0.30	18
2017-07-26	$0.30	$0.30	$0.30	$0.30	$0.30	4
2017-07-25	$0.30	$0.30	$0.30	$0.30	$0.30	0
2017-07-24	$0.30	$0.30	$0.30	$0.30	$0.30	19
2017-07-20	$0.30	$0.30	$0.30	$0.30	$0.30	13
2017-07-19	$0.30	$0.30	$0.30	$0.30	$0.30	9
2017-07-18	$0.30	$0.30	$0.30	$0.30	$0.30	1
2017-07-17	$0.30	$0.30	$0.30	$0.30	$0.30	6
2017-07-14	$0.30	$0.30	$0.30	$0.30	$0.30	20
2017-07-12	$0.30	$0.30	$0.30	$0.30	$0.30	3
2017-07-11	$0.30	$0.30	$0.30	$0.30	$0.30	6
2017-07-06	$0.30	$0.30	$0.30	$0.30	$0.30	7
2017-06-30	$0.30	$0.30	$0.30	$0.30	$0.30	6
2017-06-28	$0.30	$0.30	$0.30	$0.30	$0.30	2
2017-06-14	$0.30	$0.30	$0.30	$0.30	$0.30	2
2017-06-07	$0.30	$0.30	$0.30	$0.30	$0.30	32
2017-06-06	$0.30	$0.30	$0.30	$0.30	$0.30	11
2017-05-31	$0.30	$0.30	$0.30	$0.30	$0.30	20
2017-05-23	$0.30	$0.30	$0.30	$0.30	$0.30	24
2017-05-22	$0.30	$0.30	$0.30	$0.30	$0.30	1
2017-05-19	$0.30	$0.30	$0.30	$0.30	$0.30	1
2017-05-12	$0.30	$0.30	$0.30	$0.30	$0.30	5
2017-05-05	$0.30	$0.30	$0.30	$0.30	$0.30	8
2017-04-27	$0.30	$0.30	$0.30	$0.30	$0.30	48
2017-04-24	$0.30	$0.30	$0.30	$0.30	$0.30	41
2017-04-20	$0.30	$0.30	$0.30	$0.30	$0.30	16
2017-04-19	$0.30	$0.30	$0.30	$0.30	$0.30	508
2017-04-17	$0.30	$0.30	$0.30	$0.30	$0.30	40
2017-04-10	$0.30	$0.30	$0.30	$0.30	$0.30	3
2017-04-06	$0.30	$0.30	$0.30	$0.30	$0.30	2
2017-04-05	$0.30	$0.30	$0.30	$0.30	$0.30	26
2017-02-01	$0.30	$0.30	$0.30	$0.30	$0.30	30
2017-01-30	$0.30	$0.30	$0.30	$0.30	$0.30	5
2017-01-25	$0.30	$0.30	$0.30	$0.30	$0.30	2
2017-01-24	$0.30	$0.30	$0.30	$0.30	$0.30	27
2017-01-19	$0.30	$0.30	$0.30	$0.30	$0.30	40
2017-01-17	$0.30	$0.30	$0.30	$0.30	$0.30	2
2017-01-13	$0.30	$0.30	$0.30	$0.30	$0.30	20
2017-01-11	$0.30	$0.30	$0.30	$0.30	$0.30	20
2017-01-10	$0.30	$0.30	$0.30	$0.30	$0.30	704
2017-01-06	$0.30	$0.30	$0.30	$0.30	$0.30	7
2017-01-05	$0.30	$0.30	$0.30	$0.30	$0.30	4
2016-12-30	$0.30	$0.30	$0.30	$0.30	$0.30	2
2016-12-29	$0.30	$0.30	$0.30	$0.30	$0.30	10
2016-12-27	$0.30	$0.30	$0.30	$0.30	$0.30	50
2016-12-23	$0.30	$0.30	$0.30	$0.30	$0.30	25
2016-12-22	$0.30	$0.30	$0.30	$0.30	$0.30	126
2016-12-20	$0.26	$0.26	$0.26	$0.26	$0.26	6
2016-12-19	$0.26	$0.26	$0.26	$0.26	$0.26	50
2016-12-15	$0.26	$0.26	$0.26	$0.26	$0.26	49
2016-12-14	$0.26	$0.26	$0.26	$0.26	$0.26	16
2016-12-12	$0.26	$0.26	$0.26	$0.26	$0.26	6
2016-12-07	$0.26	$0.26	$0.26	$0.26	$0.26	10
2016-12-06	$0.26	$0.26	$0.26	$0.26	$0.26	12
2016-12-02	$0.26	$0.26	$0.26	$0.26	$0.26	2
2016-10-28	$1.00	$1.00	$1.00	$1.00	$1.00	2
2016-10-27	$1.00	$1.00	$1.00	$1.00	$1.00	4
2016-10-26	$1.00	$1.00	$1.00	$1.00	$1.00	247
2016-10-25	$1.30	$1.30	$1.30	$1.30	$1.30	54
2016-10-24	$1.30	$1.30	$1.30	$1.30	$1.30	10
2016-10-21	$1.30	$1.30	$1.30	$1.30	$1.30	5
2016-10-18	$1.30	$1.30	$1.30	$1.30	$1.30	25
2016-10-07	$1.30	$1.30	$1.30	$1.30	$1.30	8
2016-10-06	$1.30	$1.30	$1.30	$1.30	$1.30	4
2016-10-03	$1.30	$1.30	$1.30	$1.30	$1.30	86
2016-09-27	$1.30	$1.30	$1.30	$1.30	$1.30	100
2016-09-26	$1.50	$1.50	$1.50	$1.50	$1.50	302
2016-09-23	$1.75	$1.75	$1.75	$1.75	$1.75	177
2016-09-22	$1.10	$1.75	$1.10	$1.75	$1.75	793
2016-09-21	$0.60	$1.10	$0.60	$0.60	$0.60	727
2016-09-20	$0.80	$0.80	$0.80	$0.80	$0.80	2
2016-09-19	$0.80	$0.80	$0.80	$0.80	$0.80	6
2016-09-16	$0.80	$0.80	$0.80	$0.80	$0.80	23
2016-09-15	$0.80	$0.80	$0.80	$0.80	$0.80	20
2016-09-13	$0.80	$0.80	$0.80	$0.80	$0.80	5
2016-09-08	$0.80	$0.80	$0.80	$0.80	$0.80	4
2016-09-07	$0.80	$0.80	$0.80	$0.80	$0.80	32
2016-09-06	$0.80	$0.80	$0.80	$0.80	$0.80	105
2016-09-02	$1.00	$1.00	$1.00	$1.00	$1.00	2
2016-08-31	$1.00	$1.00	$1.00	$1.00	$1.00	90
2016-08-30	$1.00	$1.00	$1.00	$1.00	$1.00	59
2016-08-26	$1.00	$1.00	$1.00	$1.00	$1.00	2
2016-08-25	$1.00	$1.00	$1.00	$1.00	$1.00	14
2016-08-24	$1.00	$1.00	$1.00	$1.00	$1.00	36
2016-08-23	$1.00	$1.00	$1.00	$1.00	$1.00	6
2016-08-19	$1.00	$1.00	$1.00	$1.00	$1.00	2
2016-08-18	$1.00	$1.00	$1.00	$1.00	$1.00	100
2016-08-16	$1.00	$1.00	$1.00	$1.00	$1.00	12
2016-08-15	$1.00	$1.00	$1.00	$1.00	$1.00	358
2016-08-11	$1.00	$1.75	$1.00	$1.20	$1.20	720
2016-08-08	$0.11	$0.11	$0.11	$0.11	$0.11	1
2016-08-05	$0.11	$0.11	$0.11	$0.11	$0.11	20
2016-08-04	$0.11	$0.11	$0.11	$0.11	$0.11	4
2016-08-02	$0.11	$0.11	$0.11	$0.11	$0.11	6
2016-08-01	$0.11	$0.11	$0.11	$0.11	$0.11	7
2016-07-29	$0.11	$0.11	$0.11	$0.11	$0.11	8
2016-07-28	$0.11	$0.11	$0.11	$0.11	$0.11	8
2016-07-27	$0.11	$0.11	$0.11	$0.11	$0.11	2
2016-07-22	$0.11	$0.11	$0.11	$0.11	$0.11	10
2016-07-21	$0.11	$0.11	$0.11	$0.11	$0.11	2
2016-07-19	$0.11	$0.11	$0.11	$0.11	$0.11	8
2016-07-15	$0.11	$0.11	$0.11	$0.11	$0.11	4
2016-07-13	$0.11	$0.11	$0.11	$0.11	$0.11	2
2016-07-12	$0.11	$0.11	$0.11	$0.11	$0.11	3
2016-07-05	$0.11	$0.11	$0.11	$0.11	$0.11	2
2016-06-28	$0.11	$0.11	$0.11	$0.11	$0.11	2
2016-06-22	$0.11	$0.11	$0.11	$0.11	$0.11	11
2016-06-17	$0.11	$0.11	$0.11	$0.11	$0.11	5
2016-06-14	$0.11	$0.11	$0.11	$0.11	$0.11	40
2016-06-13	$0.11	$0.11	$0.11	$0.11	$0.11	20
2016-06-10	$0.11	$0.11	$0.11	$0.11	$0.11	320
2016-06-08	$1.00	$1.00	$1.00	$1.00	$1.00	21
2016-06-07	$1.00	$1.00	$1.00	$1.00	$1.00	22
2016-06-03	$1.00	$1.00	$1.00	$1.00	$1.00	12
2016-06-02	$1.00	$1.00	$1.00	$1.00	$1.00	10
2016-06-01	$1.00	$1.00	$1.00	$1.00	$1.00	15
2016-05-26	$1.00	$1.00	$1.00	$1.00	$1.00	2
2016-05-25	$1.00	$1.00	$1.00	$1.00	$1.00	3
2016-05-17	$1.00	$1.00	$1.00	$1.00	$1.00	324
2016-05-12	$1.00	$1.00	$1.00	$1.00	$1.00	2
2016-05-09	$1.00	$1.00	$1.00	$1.00	$1.00	4
2016-05-02	$1.00	$1.00	$1.00	$1.00	$1.00	1
2016-04-20	$1.00	$1.00	$1.00	$1.00	$1.00	8
2016-04-15	$1.00	$1.00	$1.00	$1.00	$1.00	109
2016-04-12	$0.52	$0.52	$0.52	$0.52	$0.52	4
2016-04-11	$0.52	$0.52	$0.52	$0.52	$0.52	722
2016-04-08	$0.60	$0.60	$0.60	$0.60	$0.60	58
2016-04-06	$0.60	$0.60	$0.60	$0.60	$0.60	1
2016-04-04	$0.60	$0.60	$0.60	$0.60	$0.60	4
2016-04-01	$0.60	$0.60	$0.60	$0.60	$0.60	2
2016-03-28	$0.60	$0.60	$0.60	$0.60	$0.60	2
2016-03-23	$0.60	$0.60	$0.60	$0.60	$0.60	53
2016-03-22	$0.60	$0.60	$0.60	$0.60	$0.60	4
2016-03-21	$0.60	$0.60	$0.60	$0.60	$0.60	8
2016-03-18	$0.60	$0.60	$0.60	$0.60	$0.60	9
2016-03-17	$0.60	$0.60	$0.60	$0.60	$0.60	10
2016-03-16	$0.60	$0.60	$0.60	$0.60	$0.60	14
2016-03-15	$0.60	$0.60	$0.60	$0.60	$0.60	4
2016-03-14	$0.60	$0.60	$0.60	$0.60	$0.60	4
2016-03-11	$0.60	$0.60	$0.60	$0.60	$0.60	40
2016-03-08	$0.60	$0.60	$0.60	$0.60	$0.60	10
2016-03-07	$0.60	$0.60	$0.60	$0.60	$0.60	2
2016-03-04	$0.60	$0.60	$0.60	$0.60	$0.60	6
2016-03-02	$0.60	$0.60	$0.60	$0.60	$0.60	41
2016-02-26	$0.55	$0.60	$0.55	$0.60	$0.60	2,405
2016-02-25	$0.50	$0.50	$0.50	$0.50	$0.50	50
2016-02-10	$0.50	$0.50	$0.50	$0.50	$0.50	16
2016-02-09	$0.50	$0.50	$0.50	$0.50	$0.50	6
2016-02-05	$0.50	$0.50	$0.50	$0.50	$0.50	10
2016-02-04	$0.50	$0.50	$0.50	$0.50	$0.50	22
2016-02-03	$0.50	$0.50	$0.50	$0.50	$0.50	2
2016-02-01	$0.50	$0.50	$0.50	$0.50	$0.50	4
2016-01-28	$0.50	$0.50	$0.50	$0.50	$0.50	30
2016-01-26	$0.50	$0.50	$0.50	$0.50	$0.50	50
2016-01-25	$0.50	$0.50	$0.50	$0.50	$0.50	6
2016-01-20	$0.50	$0.50	$0.50	$0.50	$0.50	5
2016-01-06	$0.25	$0.50	$0.25	$0.50	$0.50	1,853

Zap.com Corp (ZPCM) News Headlines

Recent Zap.com Corp (ZPCM) News

Similar Companies to Zap.com Corp (ZPCM) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Zap.com Corp (ZPCM) Exchange: OTCMKTS