ZKB Silver ETF (USD) (ZSILF) Exchange: EXPM

Data as of March 28, 2024

$223.50 ($0.00) 0.00%

ZKB Silver ETF (USD) - Daily Information
Click for more stock information on ZKB Silver ETF (USD).
Daily Information Data
Date March 28, 2024
Open $223.50
Previous Close $223.50
High $223.50
Low $223.50
Adjusted Open $223.50
Previous Adjusted Close $223.50
Adjusted High $223.50
Adjusted Low $223.50

About ZKB Silver ETF (USD) (ZSILF)

No Description Available

Historical Stock Data for ZKB Silver ETF (USD) (ZSILF)

Date Open High Low Close Adj.Close Volume
2024-03-28 $223.50 $223.50 $223.50 $223.50 $223.50 25
2024-03-27 $223.50 $223.50 $223.50 $223.50 $223.50 0
2024-03-26 $223.50 $223.50 $223.50 $223.50 $223.50 0
2024-03-25 $223.50 $223.50 $223.50 $223.50 $223.50 0
2024-03-22 $223.50 $223.50 $223.50 $223.50 $223.50 0
2024-03-21 $223.50 $223.50 $223.50 $223.50 $223.50 0
2024-03-20 $223.50 $223.50 $223.50 $223.50 $223.50 25
2024-03-19 $225.45 $225.45 $225.45 $225.45 $225.45 0
2024-03-18 $225.45 $225.45 $225.45 $225.45 $225.45 0
2024-03-15 $225.45 $225.45 $225.45 $225.45 $225.45 0
2024-03-14 $225.45 $225.45 $225.45 $225.45 $225.45 0
2024-03-13 $206.28 $206.28 $206.28 $206.28 $206.28 250
2024-03-12 $206.28 $206.28 $206.28 $206.28 $206.28 0
2024-03-11 $206.28 $206.28 $206.28 $206.28 $206.28 0
2024-03-08 $206.28 $206.28 $206.28 $206.28 $206.28 0
2024-03-07 $206.28 $206.28 $206.28 $206.28 $206.28 0
2024-03-06 $206.28 $206.28 $206.28 $206.28 $206.28 0
2024-03-05 $206.28 $206.28 $206.28 $206.28 $206.28 0
2024-03-04 $206.28 $206.28 $206.28 $206.28 $206.28 0
2024-03-01 $206.28 $206.28 $206.28 $206.28 $206.28 0
2024-02-29 $206.28 $206.28 $206.28 $206.28 $206.28 0
2024-02-28 $206.28 $206.28 $206.28 $206.28 $206.28 0
2024-02-27 $206.28 $206.28 $206.28 $206.28 $206.28 0
2024-02-26 $206.28 $206.28 $206.28 $206.28 $206.28 0
2024-02-23 $206.28 $206.28 $206.28 $206.28 $206.28 250
2024-02-22 $206.12 $206.12 $206.12 $206.12 $206.12 0
2024-02-21 $206.12 $206.12 $206.12 $206.12 $206.12 0
2024-02-20 $206.12 $206.12 $206.12 $206.12 $206.12 0
2024-02-16 $206.12 $206.12 $206.12 $206.12 $206.12 0
2024-02-15 $206.12 $206.12 $206.12 $206.12 $206.12 0
2024-02-14 $206.12 $206.12 $206.12 $206.12 $206.12 0
2024-02-13 $206.12 $206.12 $206.12 $206.12 $206.12 0
2024-02-12 $206.12 $206.12 $206.12 $206.12 $206.12 500
2024-02-09 $202.50 $202.50 $202.50 $202.50 $202.50 610
2024-02-08 $225.14 $225.14 $225.14 $225.14 $225.14 0
2024-02-07 $225.14 $225.14 $225.14 $225.14 $225.14 0
2024-02-06 $225.14 $225.14 $225.14 $225.14 $225.14 0
2024-02-05 $225.14 $225.14 $225.14 $225.14 $225.14 0
2024-02-02 $225.14 $225.14 $225.14 $225.14 $225.14 0
2024-02-01 $225.14 $225.14 $225.14 $225.14 $225.14 0
2024-01-31 $225.14 $225.14 $225.14 $225.14 $225.14 0
2024-01-30 $225.14 $225.14 $225.14 $225.14 $225.14 0
2024-01-29 $225.14 $225.14 $225.14 $225.14 $225.14 0
2024-01-26 $225.14 $225.14 $225.14 $225.14 $225.14 0
2024-01-25 $225.14 $225.14 $225.14 $225.14 $225.14 0
2024-01-24 $225.14 $225.14 $225.14 $225.14 $225.14 0
2024-01-23 $225.14 $225.14 $225.14 $225.14 $225.14 0
2024-01-22 $225.14 $225.14 $225.14 $225.14 $225.14 0
2024-01-19 $225.14 $225.14 $225.14 $225.14 $225.14 0
2024-01-18 $225.14 $225.14 $225.14 $225.14 $225.14 0
2024-01-17 $225.14 $225.14 $225.14 $225.14 $225.14 0
2024-01-16 $225.14 $225.14 $225.14 $225.14 $225.14 0
2024-01-12 $225.14 $225.14 $225.14 $225.14 $225.14 0
2024-01-11 $225.14 $225.14 $225.14 $225.14 $225.14 0
2024-01-10 $225.14 $225.14 $225.14 $225.14 $225.14 0
2024-01-09 $225.14 $225.14 $225.14 $225.14 $225.14 0
2024-01-08 $225.14 $225.14 $225.14 $225.14 $225.14 2,141
2024-01-05 $225.14 $225.14 $225.14 $225.14 $225.14 0
2024-01-04 $225.14 $225.14 $225.14 $225.14 $225.14 0
2024-01-03 $225.14 $225.14 $225.14 $225.14 $225.14 0
2024-01-02 $225.14 $225.14 $225.14 $225.14 $225.14 0
2023-12-29 $225.14 $225.14 $225.14 $225.14 $225.14 0
2023-12-28 $225.14 $225.14 $225.14 $225.14 $225.14 0
2023-12-27 $225.14 $225.14 $225.14 $225.14 $225.14 0
2023-12-26 $225.14 $225.14 $225.14 $225.14 $225.14 0
2023-12-22 $225.14 $225.14 $225.14 $225.14 $225.14 0
2023-12-21 $225.14 $225.14 $225.14 $225.14 $225.14 0
2023-12-20 $225.14 $225.14 $225.14 $225.14 $225.14 0
2023-12-19 $225.14 $225.14 $225.14 $225.14 $225.14 0
2023-12-18 $225.14 $225.14 $225.14 $225.14 $225.14 0
2023-12-15 $225.14 $225.14 $225.14 $225.14 $225.14 0
2023-12-14 $225.14 $225.14 $225.14 $225.14 $225.14 0
2023-12-13 $225.14 $225.14 $225.14 $225.14 $225.14 0
2023-12-12 $225.14 $225.14 $225.14 $225.14 $225.14 0
2023-12-11 $225.14 $225.14 $225.14 $225.14 $225.14 0
2023-12-08 $225.14 $225.14 $225.14 $225.14 $225.14 0
2023-12-07 $225.14 $225.14 $225.14 $225.14 $225.14 0
2023-12-06 $225.14 $225.14 $225.14 $225.14 $225.14 0
2023-12-05 $225.14 $225.14 $225.14 $225.14 $225.14 0
2023-12-04 $225.14 $225.14 $225.14 $225.14 $225.14 0
2023-12-01 $225.14 $225.14 $225.14 $225.14 $225.14 0
2023-11-30 $225.14 $225.14 $225.14 $225.14 $225.14 0
2023-11-29 $225.14 $225.14 $225.14 $225.14 $225.14 0
2023-11-28 $225.14 $225.14 $225.14 $225.14 $225.14 265
2023-11-27 $218.61 $218.61 $218.61 $218.61 $218.61 0
2023-11-24 $218.61 $218.61 $218.61 $218.61 $218.61 0
2023-11-22 $218.61 $218.61 $218.61 $218.61 $218.61 0
2023-11-21 $218.61 $218.61 $218.61 $218.61 $218.61 1,489
2023-11-20 $213.64 $213.64 $213.64 $213.64 $213.64 750
2023-11-17 $211.95 $211.95 $211.95 $211.95 $211.95 0
2023-11-16 $211.95 $211.95 $211.95 $211.95 $211.95 0
2023-11-15 $210.80 $211.95 $210.75 $211.95 $211.95 1,380
2023-11-14 $210.66 $210.66 $210.66 $210.66 $210.66 0
2023-11-13 $210.66 $210.66 $210.66 $210.66 $210.66 0
2023-11-10 $210.66 $210.66 $210.66 $210.66 $210.66 0
2023-11-09 $210.66 $210.66 $210.66 $210.66 $210.66 0
2023-11-08 $210.66 $210.66 $210.66 $210.66 $210.66 0
2023-11-07 $210.66 $210.66 $210.66 $210.66 $210.66 0
2023-11-06 $210.66 $210.66 $210.66 $210.66 $210.66 652
2023-11-03 $210.19 $210.19 $210.19 $210.19 $210.19 4
2023-11-02 $205.50 $205.50 $205.50 $205.50 $205.50 220
2023-11-01 $206.85 $206.85 $206.85 $206.85 $206.85 0
2023-10-31 $206.85 $206.85 $206.85 $206.85 $206.85 0
2023-10-30 $206.85 $206.85 $206.85 $206.85 $206.85 0
2023-10-27 $206.85 $206.85 $206.85 $206.85 $206.85 0
2023-10-26 $206.85 $206.85 $206.85 $206.85 $206.85 0
2023-10-25 $206.85 $206.85 $206.85 $206.85 $206.85 0
2023-10-24 $206.85 $206.85 $206.85 $206.85 $206.85 0
2023-10-23 $206.85 $206.85 $206.85 $206.85 $206.85 0
2023-10-20 $206.85 $206.85 $206.85 $206.85 $206.85 0
2023-10-19 $206.85 $206.85 $206.85 $206.85 $206.85 0
2023-10-18 $206.85 $206.85 $206.85 $206.85 $206.85 0
2023-10-17 $206.85 $206.85 $206.85 $206.85 $206.85 300
2023-10-16 $208.12 $208.12 $208.12 $208.12 $208.12 0
2023-10-13 $208.12 $208.12 $208.12 $208.12 $208.12 0
2023-10-12 $208.12 $208.12 $208.12 $208.12 $208.12 0
2023-10-11 $208.12 $208.12 $208.12 $208.12 $208.12 0
2023-10-10 $208.12 $208.12 $208.12 $208.12 $208.12 0
2023-10-09 $208.12 $208.12 $208.12 $208.12 $208.12 0
2023-10-06 $208.12 $208.12 $208.12 $208.12 $208.12 0
2023-10-05 $208.12 $208.12 $208.12 $208.12 $208.12 0
2023-10-04 $208.12 $208.12 $208.12 $208.12 $208.12 0
2023-10-03 $208.12 $208.12 $208.12 $208.12 $208.12 0
2023-10-02 $208.12 $208.12 $208.12 $208.12 $208.12 0
2023-09-29 $208.12 $208.12 $208.12 $208.12 $208.12 0
2023-09-28 $208.12 $208.12 $208.12 $208.12 $208.12 0
2023-09-27 $208.12 $208.12 $208.12 $208.12 $208.12 0
2023-09-26 $208.67 $208.67 $208.12 $208.12 $208.12 160
2023-09-25 $210.19 $210.19 $210.19 $210.19 $210.19 500
2023-09-22 $208.00 $208.00 $208.00 $208.00 $208.00 0
2023-09-21 $208.00 $208.00 $208.00 $208.00 $208.00 0
2023-09-20 $208.00 $208.00 $208.00 $208.00 $208.00 0
2023-09-19 $208.00 $208.00 $208.00 $208.00 $208.00 0
2023-09-18 $208.00 $208.00 $208.00 $208.00 $208.00 0
2023-09-15 $208.00 $208.00 $208.00 $208.00 $208.00 0
2023-09-14 $208.00 $208.00 $208.00 $208.00 $208.00 0
2023-09-13 $208.00 $208.00 $208.00 $208.00 $208.00 0
2023-09-12 $208.00 $208.00 $208.00 $208.00 $208.00 0
2023-09-11 $208.00 $208.00 $208.00 $208.00 $208.00 160
2023-09-08 $219.34 $219.34 $219.34 $219.34 $219.34 0
2023-09-07 $219.34 $219.34 $219.34 $219.34 $219.34 0
2023-09-06 $219.34 $219.34 $219.34 $219.34 $219.34 0
2023-09-05 $219.34 $219.34 $219.34 $219.34 $219.34 0
2023-09-01 $219.34 $219.34 $219.34 $219.34 $219.34 0
2023-08-31 $219.34 $219.34 $219.34 $219.34 $219.34 0
2023-08-30 $219.34 $219.34 $219.34 $219.34 $219.34 0
2023-08-29 $219.34 $219.34 $219.34 $219.34 $219.34 0
2023-08-28 $219.34 $219.34 $219.34 $219.34 $219.34 0
2023-08-25 $219.34 $219.34 $219.34 $219.34 $219.34 0
2023-08-24 $219.34 $219.34 $219.34 $219.34 $219.34 50
2023-08-23 $219.10 $219.10 $219.10 $219.10 $219.10 25
2023-08-22 $215.00 $215.00 $215.00 $215.00 $215.00 0
2023-08-21 $215.00 $215.00 $215.00 $215.00 $215.00 4
2023-08-18 $224.40 $224.40 $224.40 $224.40 $224.40 0
2023-08-17 $224.40 $224.40 $224.40 $224.40 $224.40 0
2023-08-16 $224.40 $224.40 $224.40 $224.40 $224.40 0
2023-08-15 $224.40 $224.40 $224.40 $224.40 $224.40 0
2023-08-14 $224.40 $224.40 $224.40 $224.40 $224.40 0
2023-08-11 $224.40 $224.40 $224.40 $224.40 $224.40 0
2023-08-10 $224.40 $224.40 $224.40 $224.40 $224.40 0
2023-08-09 $224.40 $224.40 $224.40 $224.40 $224.40 0
2023-08-08 $224.40 $224.40 $224.40 $224.40 $224.40 0
2023-08-07 $224.40 $224.40 $224.40 $224.40 $224.40 0
2023-08-04 $224.40 $224.40 $224.40 $224.40 $224.40 0
2023-08-03 $224.40 $224.40 $224.40 $224.40 $224.40 0
2023-08-02 $224.40 $224.40 $224.40 $224.40 $224.40 0
2023-08-01 $224.40 $224.40 $224.40 $224.40 $224.40 0
2023-07-31 $224.40 $224.40 $224.40 $224.40 $224.40 0
2023-07-28 $224.40 $224.40 $224.40 $224.40 $224.40 0
2023-07-27 $224.40 $224.40 $224.40 $224.40 $224.40 0
2023-07-26 $224.40 $224.40 $224.40 $224.40 $224.40 0
2023-07-25 $224.40 $224.40 $224.40 $224.40 $224.40 0
2023-07-24 $224.40 $224.40 $224.40 $224.40 $224.40 0
2023-07-21 $224.40 $224.40 $224.40 $224.40 $224.40 40
2023-07-20 $203.75 $203.75 $203.75 $203.75 $203.75 0
2023-07-19 $203.75 $203.75 $203.75 $203.75 $203.75 0
2023-07-18 $203.75 $203.75 $203.75 $203.75 $203.75 0
2023-07-17 $203.75 $203.75 $203.75 $203.75 $203.75 0
2023-07-14 $203.75 $203.75 $203.75 $203.75 $203.75 0
2023-07-13 $203.75 $203.75 $203.75 $203.75 $203.75 0
2023-07-12 $203.75 $203.75 $203.75 $203.75 $203.75 0
2023-07-11 $203.75 $203.75 $203.75 $203.75 $203.75 0
2023-07-10 $203.75 $203.75 $203.75 $203.75 $203.75 0
2023-07-07 $203.75 $203.75 $203.75 $203.75 $203.75 10
2023-07-06 $203.75 $203.75 $203.75 $203.75 $203.75 0
2023-07-05 $203.75 $203.75 $203.75 $203.75 $203.75 0
2023-07-03 $203.75 $203.75 $203.75 $203.75 $203.75 0
2023-06-30 $203.75 $203.75 $203.75 $203.75 $203.75 0
2023-06-29 $203.75 $203.75 $203.75 $203.75 $203.75 0
2023-06-28 $203.75 $203.75 $203.75 $203.75 $203.75 0
2023-06-27 $203.75 $203.75 $203.75 $203.75 $203.75 0
2023-06-26 $203.75 $203.75 $203.75 $203.75 $203.75 0
2023-06-23 $203.75 $203.75 $203.75 $203.75 $203.75 0
2023-06-22 $203.75 $203.75 $203.75 $203.75 $203.75 120
2023-06-21 $226.52 $226.52 $226.52 $226.52 $226.52 0
2023-06-20 $226.52 $226.52 $226.52 $226.52 $226.52 0
2023-06-16 $226.52 $226.52 $226.52 $226.52 $226.52 0
2023-06-15 $226.52 $226.52 $226.52 $226.52 $226.52 0
2023-06-14 $226.52 $226.52 $226.52 $226.52 $226.52 0
2023-06-13 $226.52 $226.52 $226.52 $226.52 $226.52 0
2023-06-12 $226.52 $226.52 $226.52 $226.52 $226.52 0
2023-06-09 $226.52 $226.52 $226.52 $226.52 $226.52 0
2023-06-08 $226.52 $226.52 $226.52 $226.52 $226.52 0
2023-06-07 $226.52 $226.52 $226.52 $226.52 $226.52 0
2023-06-06 $226.52 $226.52 $226.52 $226.52 $226.52 0
2023-06-05 $226.52 $226.52 $226.52 $226.52 $226.52 0
2023-06-02 $226.52 $226.52 $226.52 $226.52 $226.52 0
2023-06-01 $226.52 $226.52 $226.52 $226.52 $226.52 0
2023-05-31 $226.52 $226.52 $226.52 $226.52 $226.52 0
2023-05-30 $226.52 $226.52 $226.52 $226.52 $226.52 0
2023-05-26 $226.52 $226.52 $226.52 $226.52 $226.52 0
2023-05-25 $226.52 $226.52 $226.52 $226.52 $226.52 0
2023-05-24 $226.52 $226.52 $226.52 $226.52 $226.52 0
2023-05-23 $226.52 $226.52 $226.52 $226.52 $226.52 0
2023-05-22 $226.52 $226.52 $226.52 $226.52 $226.52 0
2023-05-19 $226.52 $226.52 $226.52 $226.52 $226.52 0
2023-05-18 $226.52 $226.52 $226.52 $226.52 $226.52 0
2023-05-17 $226.52 $226.52 $226.52 $226.52 $226.52 0
2023-05-16 $226.52 $226.52 $226.52 $226.52 $226.52 0
2023-05-15 $226.52 $226.52 $226.52 $226.52 $226.52 0
2023-05-12 $226.52 $226.52 $226.52 $226.52 $226.52 0
2023-05-11 $226.52 $226.52 $226.52 $226.52 $226.52 0
2023-05-10 $226.52 $226.52 $226.52 $226.52 $226.52 0
2023-05-09 $226.52 $226.52 $226.52 $226.52 $226.52 0
2023-05-08 $226.52 $226.52 $226.52 $226.52 $226.52 0
2023-05-05 $226.52 $226.52 $226.52 $226.52 $226.52 0
2023-05-04 $226.52 $226.52 $226.52 $226.52 $226.52 0
2023-05-03 $226.52 $226.52 $226.52 $226.52 $226.52 0
2023-05-02 $226.52 $226.52 $226.52 $226.52 $226.52 0
2023-05-01 $226.52 $226.52 $226.52 $226.52 $226.52 0
2023-04-28 $226.52 $226.52 $226.52 $226.52 $226.52 0
2023-04-27 $226.52 $226.52 $226.52 $226.52 $226.52 0
2023-04-26 $226.52 $226.52 $226.52 $226.52 $226.52 0
2023-04-25 $226.52 $226.52 $226.52 $226.52 $226.52 0
2023-04-24 $226.52 $226.52 $226.52 $226.52 $226.52 0
2023-04-21 $226.52 $226.52 $226.52 $226.52 $226.52 0
2023-04-20 $226.52 $226.52 $226.52 $226.52 $226.52 0
2023-04-19 $226.52 $226.52 $226.52 $226.52 $226.52 0
2023-04-18 $226.52 $226.52 $226.52 $226.52 $226.52 0
2023-04-17 $226.52 $226.52 $226.52 $226.52 $226.52 0
2023-04-14 $226.52 $226.52 $226.52 $226.52 $226.52 0
2023-04-13 $226.52 $226.52 $226.52 $226.52 $226.52 0
2023-04-12 $226.52 $226.52 $226.52 $226.52 $226.52 0
2023-04-11 $226.52 $226.52 $226.52 $226.52 $226.52 0
2023-04-10 $226.52 $226.52 $226.52 $226.52 $226.52 0
2023-04-06 $226.52 $226.52 $226.52 $226.52 $226.52 61
2023-04-05 $199.97 $199.97 $199.97 $199.97 $199.97 0
2023-04-04 $199.97 $199.97 $199.97 $199.97 $199.97 0
2023-04-03 $199.97 $199.97 $199.97 $199.97 $199.97 0
2023-03-31 $199.97 $199.97 $199.97 $199.97 $199.97 0
2023-03-30 $199.97 $199.97 $199.97 $199.97 $199.97 0
2023-03-29 $199.97 $199.97 $199.97 $199.97 $199.97 0
2023-03-28 $199.97 $199.97 $199.97 $199.97 $199.97 0
2023-03-27 $199.97 $199.97 $199.97 $199.97 $199.97 0
2023-03-24 $199.97 $199.97 $199.97 $199.97 $199.97 0
2023-03-23 $199.97 $199.97 $199.97 $199.97 $199.97 0
2023-03-22 $199.97 $199.97 $199.97 $199.97 $199.97 0
2023-03-21 $199.97 $199.97 $199.97 $199.97 $199.97 0
2023-03-20 $199.97 $199.97 $199.97 $199.97 $199.97 0
2023-03-17 $199.97 $199.97 $199.97 $199.97 $199.97 0
2023-03-16 $199.97 $199.97 $199.97 $199.97 $199.97 0
2023-03-15 $199.97 $199.97 $199.97 $199.97 $199.97 0
2023-03-14 $199.97 $199.97 $199.97 $199.97 $199.97 0
2023-03-13 $199.97 $199.97 $199.97 $199.97 $199.97 91
2023-03-10 $182.93 $182.93 $182.93 $182.93 $182.93 0
2023-03-09 $182.93 $182.93 $182.93 $182.93 $182.93 40
2023-03-08 $216.57 $216.57 $216.57 $216.57 $216.57 0
2023-03-07 $216.57 $216.57 $216.57 $216.57 $216.57 0
2023-03-06 $216.57 $216.57 $216.57 $216.57 $216.57 0
2023-03-03 $216.57 $216.57 $216.57 $216.57 $216.57 0
2023-03-02 $216.57 $216.57 $216.57 $216.57 $216.57 0
2023-03-01 $216.57 $216.57 $216.57 $216.57 $216.57 0
2023-02-28 $216.57 $216.57 $216.57 $216.57 $216.57 0
2023-02-27 $216.57 $216.57 $216.57 $216.57 $216.57 0
2023-02-24 $216.57 $216.57 $216.57 $216.57 $216.57 0
2023-02-23 $216.57 $216.57 $216.57 $216.57 $216.57 0
2023-02-22 $216.57 $216.57 $216.57 $216.57 $216.57 0
2023-02-21 $216.57 $216.57 $216.57 $216.57 $216.57 0
2023-02-17 $216.57 $216.57 $216.57 $216.57 $216.57 0
2023-02-16 $216.57 $216.57 $216.57 $216.57 $216.57 0
2023-02-15 $216.57 $216.57 $216.57 $216.57 $216.57 0
2023-02-14 $216.57 $216.57 $216.57 $216.57 $216.57 0
2023-02-13 $216.57 $216.57 $216.57 $216.57 $216.57 0
2023-02-10 $216.57 $216.57 $216.57 $216.57 $216.57 0
2023-02-09 $216.57 $216.57 $216.57 $216.57 $216.57 0
2023-02-08 $216.57 $216.57 $216.57 $216.57 $216.57 0
2023-02-07 $216.57 $216.57 $216.57 $216.57 $216.57 0
2023-02-06 $216.57 $216.57 $216.57 $216.57 $216.57 0
2023-02-03 $216.57 $216.57 $216.57 $216.57 $216.57 0
2023-02-02 $216.57 $216.57 $216.57 $216.57 $216.57 0
2023-02-01 $216.57 $216.57 $216.57 $216.57 $216.57 0
2023-01-31 $216.57 $216.57 $216.57 $216.57 $216.57 0
2023-01-30 $216.57 $216.57 $216.57 $216.57 $216.57 0
2023-01-27 $216.57 $216.57 $216.57 $216.57 $216.57 0
2023-01-26 $216.57 $216.57 $216.57 $216.57 $216.57 0
2023-01-25 $216.57 $216.57 $216.57 $216.57 $216.57 0
2023-01-24 $216.57 $216.57 $216.57 $216.57 $216.57 0
2023-01-23 $216.57 $216.57 $216.57 $216.57 $216.57 0
2023-01-20 $216.57 $216.57 $216.57 $216.57 $216.57 0
2023-01-19 $216.57 $216.57 $216.57 $216.57 $216.57 0
2023-01-18 $216.57 $216.57 $216.57 $216.57 $216.57 0
2023-01-17 $216.57 $216.57 $216.57 $216.57 $216.57 0
2023-01-13 $216.57 $216.57 $216.57 $216.57 $216.57 0
2023-01-12 $216.57 $216.57 $216.57 $216.57 $216.57 200
2023-01-11 $198.50 $198.50 $198.50 $198.50 $198.50 0
2023-01-10 $198.50 $198.50 $198.50 $198.50 $198.50 0
2023-01-09 $198.50 $198.50 $198.50 $198.50 $198.50 0
2023-01-06 $198.50 $198.50 $198.50 $198.50 $198.50 0
2023-01-05 $198.50 $198.50 $198.50 $198.50 $198.50 0
2023-01-04 $198.50 $198.50 $198.50 $198.50 $198.50 0
2023-01-03 $198.50 $198.50 $198.50 $198.50 $198.50 0
2022-12-30 $198.50 $198.50 $198.50 $198.50 $198.50 0
2022-12-29 $198.50 $198.50 $198.50 $198.50 $198.50 0
2022-12-28 $198.50 $198.50 $198.50 $198.50 $198.50 0
2022-12-27 $198.50 $198.50 $198.50 $198.50 $198.50 0
2022-12-23 $198.50 $198.50 $198.50 $198.50 $198.50 0
2022-12-22 $198.50 $198.50 $198.50 $198.50 $198.50 0
2022-12-21 $198.50 $198.50 $198.50 $198.50 $198.50 0
2022-12-20 $198.50 $198.50 $198.50 $198.50 $198.50 0
2022-12-19 $198.50 $198.50 $198.50 $198.50 $198.50 0
2022-12-16 $198.50 $198.50 $198.50 $198.50 $198.50 0
2022-12-15 $198.50 $198.50 $198.50 $198.50 $198.50 0
2022-12-14 $198.50 $198.50 $198.50 $198.50 $198.50 0
2022-12-13 $198.50 $198.50 $198.50 $198.50 $198.50 0
2022-12-12 $198.50 $198.50 $198.50 $198.50 $198.50 0
2022-12-09 $198.50 $198.50 $198.50 $198.50 $198.50 0
2022-12-08 $198.50 $198.50 $198.50 $198.50 $198.50 0
2022-12-07 $198.50 $198.50 $198.50 $198.50 $198.50 0
2022-12-06 $198.50 $198.50 $198.50 $198.50 $198.50 0
2022-12-05 $198.50 $198.50 $198.50 $198.50 $198.50 0
2022-12-02 $198.50 $198.50 $198.50 $198.50 $198.50 0
2022-12-01 $198.50 $198.50 $198.50 $198.50 $198.50 0
2022-11-30 $198.50 $198.50 $198.50 $198.50 $198.50 0
2022-11-29 $198.50 $198.50 $198.50 $198.50 $198.50 0
2022-11-28 $198.50 $198.50 $198.50 $198.50 $198.50 0
2022-11-25 $198.50 $198.50 $198.50 $198.50 $198.50 0
2022-11-23 $198.50 $198.50 $198.50 $198.50 $198.50 0
2022-11-22 $198.50 $198.50 $198.50 $198.50 $198.50 0
2022-11-21 $198.50 $198.50 $198.50 $198.50 $198.50 0
2022-11-18 $198.50 $198.50 $198.50 $198.50 $198.50 0
2022-11-17 $198.50 $198.50 $198.50 $198.50 $198.50 0
2022-11-16 $198.50 $198.50 $198.50 $198.50 $198.50 1,065
2022-11-15 $187.80 $187.80 $187.80 $187.80 $187.80 0
2022-11-14 $187.80 $187.80 $187.80 $187.80 $187.80 0
2022-11-11 $187.80 $187.80 $187.80 $187.80 $187.80 0
2022-11-10 $187.80 $187.80 $187.80 $187.80 $187.80 0
2022-11-09 $187.80 $187.80 $187.80 $187.80 $187.80 0
2022-11-08 $187.80 $187.80 $187.80 $187.80 $187.80 0
2022-11-07 $187.80 $187.80 $187.80 $187.80 $187.80 0
2022-11-04 $187.80 $187.80 $187.80 $187.80 $187.80 0
2022-11-03 $187.80 $187.80 $187.80 $187.80 $187.80 0
2022-11-02 $187.80 $187.80 $187.80 $187.80 $187.80 0
2022-11-01 $187.80 $187.80 $187.80 $187.80 $187.80 0
2022-10-31 $187.80 $187.80 $187.80 $187.80 $187.80 0
2022-10-28 $187.80 $187.80 $187.80 $187.80 $187.80 0
2022-10-27 $187.80 $187.80 $187.80 $187.80 $187.80 0
2022-10-26 $187.80 $187.80 $187.80 $187.80 $187.80 0
2022-10-25 $187.80 $187.80 $187.80 $187.80 $187.80 0
2022-10-24 $187.80 $187.80 $187.80 $187.80 $187.80 0
2022-10-21 $187.80 $187.80 $187.80 $187.80 $187.80 0
2022-10-20 $187.80 $187.80 $187.80 $187.80 $187.80 0
2022-10-19 $187.80 $187.80 $187.80 $187.80 $187.80 0
2022-10-18 $187.80 $187.80 $187.80 $187.80 $187.80 0
2022-10-17 $187.80 $187.80 $187.80 $187.80 $187.80 0
2022-10-14 $187.80 $187.80 $187.80 $187.80 $187.80 0
2022-10-13 $187.80 $187.80 $187.80 $187.80 $187.80 0
2022-10-12 $187.80 $187.80 $187.80 $187.80 $187.80 0
2022-10-11 $187.80 $187.80 $187.80 $187.80 $187.80 0
2022-10-10 $187.80 $187.80 $187.80 $187.80 $187.80 0
2022-10-07 $187.80 $187.80 $187.80 $187.80 $187.80 0
2022-10-06 $187.80 $187.80 $187.80 $187.80 $187.80 0
2022-10-05 $187.80 $187.80 $187.80 $187.80 $187.80 0
2022-10-04 $187.80 $187.80 $187.80 $187.80 $187.80 0
2022-10-03 $187.80 $187.80 $187.80 $187.80 $187.80 0
2022-09-30 $187.80 $187.80 $187.80 $187.80 $187.80 0
2022-09-29 $187.80 $187.80 $187.80 $187.80 $187.80 0
2022-09-28 $187.80 $187.80 $187.80 $187.80 $187.80 0
2022-09-27 $187.80 $187.80 $187.80 $187.80 $187.80 0
2022-09-26 $187.80 $187.80 $187.80 $187.80 $187.80 0
2022-09-23 $187.80 $187.80 $187.80 $187.80 $187.80 0
2022-09-22 $187.80 $187.80 $187.80 $187.80 $187.80 0
2022-09-21 $187.80 $187.80 $187.80 $187.80 $187.80 0
2022-09-20 $187.80 $187.80 $187.80 $187.80 $187.80 0
2022-09-19 $187.80 $187.80 $187.80 $187.80 $187.80 0
2022-09-16 $187.80 $187.80 $187.80 $187.80 $187.80 0
2022-09-15 $187.80 $187.80 $187.80 $187.80 $187.80 0
2022-09-14 $187.80 $187.80 $187.80 $187.80 $187.80 0
2022-09-13 $187.80 $187.80 $187.80 $187.80 $187.80 0
2022-09-12 $187.80 $187.80 $187.80 $187.80 $187.80 0
2022-09-09 $187.80 $187.80 $187.80 $187.80 $187.80 0
2022-09-08 $187.80 $187.80 $187.80 $187.80 $187.80 0
2022-09-07 $187.80 $187.80 $187.80 $187.80 $187.80 0
2022-09-06 $187.80 $187.80 $187.80 $187.80 $187.80 0
2022-09-02 $187.80 $187.80 $187.80 $187.80 $187.80 0
2022-09-01 $187.80 $187.80 $187.80 $187.80 $187.80 0
2022-08-31 $187.80 $187.80 $187.80 $187.80 $187.80 0
2022-08-30 $187.80 $187.80 $187.80 $187.80 $187.80 0
2022-08-29 $187.80 $187.80 $187.80 $187.80 $187.80 0
2022-08-26 $187.80 $187.80 $187.80 $187.80 $187.80 0
2022-08-25 $187.80 $187.80 $187.80 $187.80 $187.80 0
2022-08-24 $187.80 $187.80 $187.80 $187.80 $187.80 0
2022-08-23 $187.80 $187.80 $187.80 $187.80 $187.80 0
2022-08-22 $187.80 $187.80 $187.80 $187.80 $187.80 0
2022-08-19 $187.80 $187.80 $187.80 $187.80 $187.80 0
2022-08-18 $187.80 $187.80 $187.80 $187.80 $187.80 0
2022-08-17 $187.80 $187.80 $187.80 $187.80 $187.80 0
2022-08-16 $187.80 $187.80 $187.80 $187.80 $187.80 0
2022-08-15 $187.80 $187.80 $187.80 $187.80 $187.80 0
2022-08-12 $187.80 $187.80 $187.80 $187.80 $187.80 60
2022-08-11 $225.00 $225.00 $225.00 $225.00 $225.00 0
2022-08-10 $225.00 $225.00 $225.00 $225.00 $225.00 0
2022-08-09 $225.00 $225.00 $225.00 $225.00 $225.00 0
2022-08-08 $225.00 $225.00 $225.00 $225.00 $225.00 0
2022-08-05 $225.00 $225.00 $225.00 $225.00 $225.00 0
2022-08-04 $225.00 $225.00 $225.00 $225.00 $225.00 0
2022-08-03 $225.00 $225.00 $225.00 $225.00 $225.00 0
2022-08-02 $225.00 $225.00 $225.00 $225.00 $225.00 0
2022-08-01 $225.00 $225.00 $225.00 $225.00 $225.00 0
2022-07-29 $225.00 $225.00 $225.00 $225.00 $225.00 0
2022-07-28 $225.00 $225.00 $225.00 $225.00 $225.00 0
2022-07-27 $225.00 $225.00 $225.00 $225.00 $225.00 0
2022-07-26 $225.00 $225.00 $225.00 $225.00 $225.00 0
2022-07-25 $225.00 $225.00 $225.00 $225.00 $225.00 0
2022-07-22 $225.00 $225.00 $225.00 $225.00 $225.00 0
2022-07-21 $225.00 $225.00 $225.00 $225.00 $225.00 0
2022-07-20 $225.00 $225.00 $225.00 $225.00 $225.00 0
2022-07-19 $225.00 $225.00 $225.00 $225.00 $225.00 0
2022-07-18 $225.00 $225.00 $225.00 $225.00 $225.00 0
2022-07-15 $225.00 $225.00 $225.00 $225.00 $225.00 0
2022-07-14 $225.00 $225.00 $225.00 $225.00 $225.00 0
2022-07-13 $225.00 $225.00 $225.00 $225.00 $225.00 0
2022-07-12 $225.00 $225.00 $225.00 $225.00 $225.00 0
2022-07-11 $225.00 $225.00 $225.00 $225.00 $225.00 0
2022-07-08 $225.00 $225.00 $225.00 $225.00 $225.00 0
2022-07-07 $225.00 $225.00 $225.00 $225.00 $225.00 0
2022-07-06 $225.00 $225.00 $225.00 $225.00 $225.00 0
2022-07-05 $225.00 $225.00 $225.00 $225.00 $225.00 0
2022-07-01 $225.00 $225.00 $225.00 $225.00 $225.00 0
2022-06-30 $225.00 $225.00 $225.00 $225.00 $225.00 100
2022-06-29 $225.00 $225.00 $225.00 $225.00 $225.00 0
2022-06-28 $225.00 $225.00 $225.00 $225.00 $225.00 0
2022-06-27 $225.00 $225.00 $225.00 $225.00 $225.00 0
2022-06-24 $225.00 $225.00 $225.00 $225.00 $225.00 0
2022-06-23 $225.00 $225.00 $225.00 $225.00 $225.00 0
2022-06-22 $225.00 $225.00 $225.00 $225.00 $225.00 0
2022-06-21 $225.00 $225.00 $225.00 $225.00 $225.00 0
2022-06-17 $225.00 $225.00 $225.00 $225.00 $225.00 0
2022-06-16 $225.00 $225.00 $225.00 $225.00 $225.00 95
2022-06-15 $225.00 $225.00 $225.00 $225.00 $225.00 0
2022-06-14 $225.00 $225.00 $225.00 $225.00 $225.00 0
2022-06-13 $225.00 $225.00 $225.00 $225.00 $225.00 0
2022-06-10 $225.00 $225.00 $225.00 $225.00 $225.00 0
2022-06-09 $225.00 $225.00 $225.00 $225.00 $225.00 0
2022-06-08 $225.00 $225.00 $225.00 $225.00 $225.00 0
2022-06-07 $225.00 $225.00 $225.00 $225.00 $225.00 0
2022-06-06 $225.00 $225.00 $225.00 $225.00 $225.00 0
2022-06-03 $225.00 $225.00 $225.00 $225.00 $225.00 0
2022-06-02 $225.00 $225.00 $225.00 $225.00 $225.00 0
2022-06-01 $225.00 $225.00 $225.00 $225.00 $225.00 0
2022-05-31 $225.00 $225.00 $225.00 $225.00 $225.00 0
2022-05-27 $225.00 $225.00 $225.00 $225.00 $225.00 0
2022-05-26 $225.00 $225.00 $225.00 $225.00 $225.00 0
2022-05-25 $225.00 $225.00 $225.00 $225.00 $225.00 0
2022-05-24 $225.00 $225.00 $225.00 $225.00 $225.00 0
2022-05-23 $225.00 $225.00 $225.00 $225.00 $225.00 0
2022-05-20 $225.00 $225.00 $225.00 $225.00 $225.00 0
2022-05-19 $225.00 $225.00 $225.00 $225.00 $225.00 0
2022-05-18 $225.00 $225.00 $225.00 $225.00 $225.00 0
2022-05-17 $225.00 $225.00 $225.00 $225.00 $225.00 0
2022-05-16 $225.00 $225.00 $225.00 $225.00 $225.00 0
2022-05-13 $225.00 $225.00 $225.00 $225.00 $225.00 0
2022-05-12 $225.00 $225.00 $225.00 $225.00 $225.00 0
2022-05-11 $225.00 $225.00 $225.00 $225.00 $225.00 0
2022-05-10 $225.00 $225.00 $225.00 $225.00 $225.00 0
2022-05-09 $225.00 $225.00 $225.00 $225.00 $225.00 0
2022-05-06 $225.00 $225.00 $225.00 $225.00 $225.00 0
2022-05-05 $225.00 $225.00 $225.00 $225.00 $225.00 0
2022-05-04 $225.00 $225.00 $225.00 $225.00 $225.00 0
2022-05-03 $225.00 $225.00 $225.00 $225.00 $225.00 0
2022-05-02 $225.00 $225.00 $225.00 $225.00 $225.00 0
2022-04-29 $225.00 $225.00 $225.00 $225.00 $225.00 0
2022-04-28 $225.00 $225.00 $225.00 $225.00 $225.00 0
2022-04-27 $225.00 $225.00 $225.00 $225.00 $225.00 0
2022-04-26 $225.00 $225.00 $225.00 $225.00 $225.00 0
2022-04-25 $225.00 $225.00 $225.00 $225.00 $225.00 0
2022-04-22 $225.00 $225.00 $225.00 $225.00 $225.00 0
2022-04-21 $225.00 $225.00 $225.00 $225.00 $225.00 10
2022-04-20 $230.00 $230.00 $230.00 $230.00 $230.00 0
2022-04-19 $230.00 $230.00 $230.00 $230.00 $230.00 0
2022-04-18 $230.00 $230.00 $230.00 $230.00 $230.00 0
2022-04-14 $230.00 $230.00 $230.00 $230.00 $230.00 0
2022-04-13 $230.00 $230.00 $230.00 $230.00 $230.00 0
2022-04-12 $230.00 $230.00 $230.00 $230.00 $230.00 0
2022-04-11 $230.00 $230.00 $230.00 $230.00 $230.00 0
2022-04-08 $230.00 $230.00 $230.00 $230.00 $230.00 0
2022-04-07 $230.00 $230.00 $230.00 $230.00 $230.00 0
2022-04-06 $230.00 $230.00 $230.00 $230.00 $230.00 0
2022-04-05 $230.00 $230.00 $230.00 $230.00 $230.00 0
2022-04-04 $230.00 $230.00 $230.00 $230.00 $230.00 0
2022-04-01 $230.00 $230.00 $230.00 $230.00 $230.00 0
2022-03-31 $230.00 $230.00 $230.00 $230.00 $230.00 0
2022-03-30 $230.00 $230.00 $230.00 $230.00 $230.00 0
2022-03-29 $230.00 $230.00 $230.00 $230.00 $230.00 0
2022-03-28 $230.00 $230.00 $230.00 $230.00 $230.00 0
2022-03-25 $218.00 $230.00 $218.00 $230.00 $230.00 99
2022-03-24 $231.70 $231.70 $231.70 $231.70 $231.70 0
2022-03-23 $231.70 $231.70 $231.70 $231.70 $231.70 0
2022-03-22 $231.70 $231.70 $231.70 $231.70 $231.70 0
2022-03-21 $231.70 $231.70 $231.70 $231.70 $231.70 65
2022-03-18 $213.50 $213.50 $213.50 $213.50 $213.50 0
2022-03-17 $213.50 $213.50 $213.50 $213.50 $213.50 0
2022-03-16 $213.50 $213.50 $213.50 $213.50 $213.50 65
2022-03-15 $213.50 $213.50 $213.50 $213.50 $213.50 0
2022-03-14 $213.50 $213.50 $213.50 $213.50 $213.50 0
2022-03-11 $213.50 $213.50 $213.50 $213.50 $213.50 0
2022-03-10 $213.50 $213.50 $213.50 $213.50 $213.50 0
2022-03-09 $213.50 $213.50 $213.50 $213.50 $213.50 0
2022-03-08 $213.50 $213.50 $213.50 $213.50 $213.50 0
2022-03-07 $213.50 $213.50 $213.50 $213.50 $213.50 0
2022-03-04 $213.50 $213.50 $213.50 $213.50 $213.50 0
2022-03-03 $213.50 $213.50 $213.50 $213.50 $213.50 0
2022-03-02 $213.50 $213.50 $213.50 $213.50 $213.50 0
2022-03-01 $213.50 $213.50 $213.50 $213.50 $213.50 0
2022-02-28 $213.50 $213.50 $213.50 $213.50 $213.50 0
2022-02-25 $213.50 $213.50 $213.50 $213.50 $213.50 0
2022-02-24 $213.50 $213.50 $213.50 $213.50 $213.50 0
2022-02-23 $213.50 $213.50 $213.50 $213.50 $213.50 0
2022-02-22 $213.50 $213.50 $213.50 $213.50 $213.50 0
2022-02-18 $213.50 $213.50 $213.50 $213.50 $213.50 0
2022-02-17 $213.50 $213.50 $213.50 $213.50 $213.50 0
2022-02-16 $213.50 $213.50 $213.50 $213.50 $213.50 0
2022-02-15 $213.50 $213.50 $213.50 $213.50 $213.50 0
2022-02-14 $213.50 $213.50 $213.50 $213.50 $213.50 0
2022-02-11 $213.50 $213.50 $213.50 $213.50 $213.50 0
2022-02-10 $213.50 $213.50 $213.50 $213.50 $213.50 0
2022-02-09 $213.50 $213.50 $213.50 $213.50 $213.50 65
2022-02-08 $209.00 $209.00 $209.00 $209.00 $209.00 0
2022-02-07 $209.00 $209.00 $209.00 $209.00 $209.00 0
2022-02-04 $209.00 $209.00 $209.00 $209.00 $209.00 0
2022-02-03 $209.00 $209.00 $209.00 $209.00 $209.00 0
2022-02-02 $209.00 $209.00 $209.00 $209.00 $209.00 0
2022-02-01 $209.00 $209.00 $209.00 $209.00 $209.00 0
2022-01-31 $209.00 $209.00 $209.00 $209.00 $209.00 0
2022-01-28 $209.00 $209.00 $209.00 $209.00 $209.00 0
2022-01-27 $209.00 $209.00 $209.00 $209.00 $209.00 0
2022-01-26 $209.00 $209.00 $209.00 $209.00 $209.00 0
2022-01-25 $209.00 $209.00 $209.00 $209.00 $209.00 0
2022-01-24 $209.00 $209.00 $209.00 $209.00 $209.00 0
2022-01-21 $209.00 $209.00 $209.00 $209.00 $209.00 0
2022-01-20 $209.00 $209.00 $209.00 $209.00 $209.00 0
2022-01-19 $209.00 $209.00 $209.00 $209.00 $209.00 0
2022-01-18 $209.00 $209.00 $209.00 $209.00 $209.00 0
2022-01-14 $209.00 $209.00 $209.00 $209.00 $209.00 0
2022-01-13 $209.00 $209.00 $209.00 $209.00 $209.00 0
2022-01-12 $209.00 $209.00 $209.00 $209.00 $209.00 0
2022-01-11 $209.00 $209.00 $209.00 $209.00 $209.00 0
2022-01-10 $209.00 $209.00 $209.00 $209.00 $209.00 0
2022-01-07 $209.00 $209.00 $209.00 $209.00 $209.00 0
2022-01-06 $209.00 $209.00 $209.00 $209.00 $209.00 0
2022-01-05 $209.00 $209.00 $209.00 $209.00 $209.00 0
2022-01-04 $209.00 $209.00 $209.00 $209.00 $209.00 0
2022-01-03 $209.00 $209.00 $209.00 $209.00 $209.00 500
2021-12-31 $200.50 $200.50 $200.50 $200.50 $200.50 0
2021-12-30 $200.50 $200.50 $200.50 $200.50 $200.50 0
2021-12-29 $200.50 $200.50 $200.50 $200.50 $200.50 0
2021-12-28 $200.50 $200.50 $200.50 $200.50 $200.50 0
2021-12-27 $200.50 $200.50 $200.50 $200.50 $200.50 0
2021-12-23 $200.50 $200.50 $200.50 $200.50 $200.50 0
2021-12-22 $200.50 $200.50 $200.50 $200.50 $200.50 0
2021-12-21 $200.50 $200.50 $200.50 $200.50 $200.50 0
2021-12-20 $200.50 $200.50 $200.50 $200.50 $200.50 0
2021-12-17 $200.50 $200.50 $200.50 $200.50 $200.50 0
2021-12-16 $200.50 $200.50 $200.50 $200.50 $200.50 29
2021-12-15 $200.50 $200.50 $200.50 $200.50 $200.50 0
2021-12-14 $200.50 $200.50 $200.50 $200.50 $200.50 730
2021-12-13 $219.00 $219.00 $219.00 $219.00 $219.00 0
2021-12-10 $219.00 $219.00 $219.00 $219.00 $219.00 0
2021-12-09 $219.00 $219.00 $219.00 $219.00 $219.00 0
2021-12-08 $219.00 $219.00 $219.00 $219.00 $219.00 0
2021-12-07 $219.00 $219.00 $219.00 $219.00 $219.00 0
2021-12-06 $219.00 $219.00 $219.00 $219.00 $219.00 0
2021-12-03 $219.00 $219.00 $219.00 $219.00 $219.00 0
2021-12-02 $219.00 $219.00 $219.00 $219.00 $219.00 0
2021-12-01 $219.00 $219.00 $219.00 $219.00 $219.00 0
2021-11-30 $219.00 $219.00 $219.00 $219.00 $219.00 0
2021-11-29 $219.00 $219.00 $219.00 $219.00 $219.00 0
2021-11-26 $219.00 $219.00 $219.00 $219.00 $219.00 0
2021-11-24 $219.00 $219.00 $219.00 $219.00 $219.00 0
2021-11-23 $219.00 $219.00 $219.00 $219.00 $219.00 0
2021-11-22 $219.00 $219.00 $219.00 $219.00 $219.00 0
2021-11-19 $219.00 $219.00 $219.00 $219.00 $219.00 0
2021-11-18 $219.00 $219.00 $219.00 $219.00 $219.00 0
2021-11-17 $219.00 $219.00 $219.00 $219.00 $219.00 0
2021-11-16 $219.00 $219.00 $219.00 $219.00 $219.00 0
2021-11-15 $219.00 $219.00 $219.00 $219.00 $219.00 0
2021-11-12 $219.00 $219.00 $219.00 $219.00 $219.00 0
2021-11-11 $219.00 $219.00 $219.00 $219.00 $219.00 0
2021-11-10 $219.00 $219.00 $219.00 $219.00 $219.00 0
2021-11-09 $219.00 $219.00 $219.00 $219.00 $219.00 0
2021-11-08 $219.00 $219.00 $219.00 $219.00 $219.00 0
2021-11-05 $219.00 $219.00 $219.00 $219.00 $219.00 0
2021-11-04 $219.00 $219.00 $219.00 $219.00 $219.00 0
2021-11-03 $219.00 $219.00 $219.00 $219.00 $219.00 0
2021-11-02 $219.00 $219.00 $219.00 $219.00 $219.00 0
2021-11-01 $219.00 $219.00 $219.00 $219.00 $219.00 0
2021-10-29 $219.00 $219.00 $219.00 $219.00 $219.00 0
2021-10-28 $219.00 $219.00 $219.00 $219.00 $219.00 0
2021-10-27 $219.00 $219.00 $219.00 $219.00 $219.00 0
2021-10-26 $219.00 $219.00 $219.00 $219.00 $219.00 0
2021-10-25 $219.00 $219.00 $219.00 $219.00 $219.00 0
2021-10-22 $219.00 $219.00 $219.00 $219.00 $219.00 0
2021-10-21 $219.00 $219.00 $219.00 $219.00 $219.00 0
2021-10-20 $219.00 $219.00 $219.00 $219.00 $219.00 0
2021-10-19 $219.00 $219.00 $219.00 $219.00 $219.00 0
2021-10-18 $219.00 $219.00 $219.00 $219.00 $219.00 0
2021-10-15 $219.00 $219.00 $219.00 $219.00 $219.00 0
2021-10-14 $219.00 $219.00 $219.00 $219.00 $219.00 0
2021-10-13 $219.00 $219.00 $219.00 $219.00 $219.00 0
2021-10-12 $219.00 $219.00 $219.00 $219.00 $219.00 0
2021-10-11 $219.00 $219.00 $219.00 $219.00 $219.00 0
2021-10-08 $219.00 $219.00 $219.00 $219.00 $219.00 0
2021-10-07 $219.00 $219.00 $219.00 $219.00 $219.00 0
2021-10-06 $219.00 $219.00 $219.00 $219.00 $219.00 0
2021-10-05 $219.00 $219.00 $219.00 $219.00 $219.00 0
2021-10-04 $219.00 $219.00 $219.00 $219.00 $219.00 0
2021-10-01 $219.00 $219.00 $219.00 $219.00 $219.00 0
2021-09-30 $219.00 $219.00 $219.00 $219.00 $219.00 0
2021-09-29 $219.00 $219.00 $219.00 $219.00 $219.00 0
2021-09-28 $219.00 $219.00 $219.00 $219.00 $219.00 0
2021-09-27 $219.00 $219.00 $219.00 $219.00 $219.00 0
2021-09-24 $219.00 $219.00 $219.00 $219.00 $219.00 0
2021-09-23 $219.00 $219.00 $219.00 $219.00 $219.00 0
2021-09-22 $219.00 $219.00 $219.00 $219.00 $219.00 0
2021-09-21 $219.00 $219.00 $219.00 $219.00 $219.00 0
2021-09-20 $219.00 $219.00 $219.00 $219.00 $219.00 0
2021-09-17 $219.00 $219.00 $219.00 $219.00 $219.00 0
2021-09-16 $219.00 $219.00 $219.00 $219.00 $219.00 0
2021-09-15 $219.00 $219.00 $219.00 $219.00 $219.00 120
2021-09-14 $222.00 $222.00 $222.00 $222.00 $222.00 0
2021-09-13 $222.00 $222.00 $222.00 $222.00 $222.00 0
2021-09-10 $222.00 $222.00 $222.00 $222.00 $222.00 0
2021-09-09 $222.00 $222.00 $222.00 $222.00 $222.00 10
2021-09-08 $219.00 $219.00 $219.00 $219.00 $219.00 0
2021-09-07 $219.00 $219.00 $219.00 $219.00 $219.00 0
2021-09-03 $219.00 $219.00 $219.00 $219.00 $219.00 0
2021-09-02 $219.00 $219.00 $219.00 $219.00 $219.00 0
2021-09-01 $219.00 $219.00 $219.00 $219.00 $219.00 0
2021-08-31 $219.00 $219.00 $219.00 $219.00 $219.00 0
2021-08-30 $219.00 $219.00 $219.00 $219.00 $219.00 0
2021-08-27 $219.00 $219.00 $219.00 $219.00 $219.00 0
2021-08-26 $219.00 $219.00 $219.00 $219.00 $219.00 0
2021-08-25 $219.00 $219.00 $219.00 $219.00 $219.00 50
2021-08-24 $213.00 $213.00 $213.00 $213.00 $213.00 0
2021-08-23 $213.00 $213.00 $213.00 $213.00 $213.00 0
2021-08-20 $213.00 $213.00 $213.00 $213.00 $213.00 30
2021-08-19 $232.62 $232.62 $232.62 $232.62 $232.62 0
2021-08-18 $232.62 $232.62 $232.62 $232.62 $232.62 0
2021-08-17 $232.62 $232.62 $232.62 $232.62 $232.62 0
2021-08-16 $232.62 $232.62 $232.62 $232.62 $232.62 0
2021-08-13 $232.62 $232.62 $232.62 $232.62 $232.62 0
2021-08-12 $232.62 $232.62 $232.62 $232.62 $232.62 0
2021-08-11 $232.62 $232.62 $232.62 $232.62 $232.62 0
2021-08-10 $232.62 $232.62 $232.62 $232.62 $232.62 0
2021-08-09 $232.62 $232.62 $232.62 $232.62 $232.62 0
2021-08-06 $232.62 $232.62 $232.62 $232.62 $232.62 0
2021-08-05 $232.62 $232.62 $232.62 $232.62 $232.62 0
2021-08-04 $232.62 $232.62 $232.62 $232.62 $232.62 0
2021-08-03 $232.62 $232.62 $232.62 $232.62 $232.62 0
2021-08-02 $232.62 $232.62 $232.62 $232.62 $232.62 0
2021-07-30 $232.62 $232.62 $232.62 $232.62 $232.62 0
2021-07-29 $232.62 $232.62 $232.62 $232.62 $232.62 0
2021-07-28 $232.62 $232.62 $232.62 $232.62 $232.62 0
2021-07-27 $232.62 $232.62 $232.62 $232.62 $232.62 0
2021-07-26 $232.62 $232.62 $232.62 $232.62 $232.62 0
2021-07-23 $232.62 $232.62 $232.62 $232.62 $232.62 0
2021-07-22 $232.62 $232.62 $232.62 $232.62 $232.62 0
2021-07-21 $232.62 $232.62 $232.62 $232.62 $232.62 0
2021-07-20 $232.62 $232.62 $232.62 $232.62 $232.62 20
2021-07-19 $230.00 $230.00 $230.00 $230.00 $230.00 0
2021-07-16 $230.00 $230.00 $230.00 $230.00 $230.00 10
2021-07-15 $235.00 $235.00 $235.00 $235.00 $235.00 0
2021-07-14 $235.00 $235.00 $235.00 $235.00 $235.00 0
2021-07-13 $235.00 $235.00 $235.00 $235.00 $235.00 0
2021-07-12 $235.00 $235.00 $235.00 $235.00 $235.00 0
2021-07-09 $235.00 $235.00 $235.00 $235.00 $235.00 0
2021-07-08 $235.00 $235.00 $235.00 $235.00 $235.00 0
2021-07-07 $235.00 $235.00 $235.00 $235.00 $235.00 0
2021-07-06 $235.00 $235.00 $235.00 $235.00 $235.00 0
2021-07-02 $235.00 $235.00 $235.00 $235.00 $235.00 0
2021-07-01 $235.00 $235.00 $235.00 $235.00 $235.00 0
2021-06-30 $235.00 $235.00 $235.00 $235.00 $235.00 50
2021-06-29 $241.00 $241.00 $241.00 $241.00 $241.00 0
2021-06-28 $241.00 $241.00 $241.00 $241.00 $241.00 0
2021-06-25 $241.00 $241.00 $241.00 $241.00 $241.00 0
2021-06-24 $241.00 $241.00 $241.00 $241.00 $241.00 0
2021-06-23 $241.00 $241.00 $241.00 $241.00 $241.00 50
2021-06-22 $241.30 $241.30 $241.30 $241.30 $241.30 0
2021-06-21 $241.30 $241.30 $241.30 $241.30 $241.30 3
2021-06-18 $261.55 $261.55 $261.55 $261.55 $261.55 0
2021-06-17 $261.55 $261.55 $261.55 $261.55 $261.55 0
2021-06-16 $261.55 $261.55 $261.55 $261.55 $261.55 0
2021-06-15 $261.55 $261.55 $261.55 $261.55 $261.55 0
2021-06-14 $261.55 $261.55 $261.55 $261.55 $261.55 0
2021-06-11 $261.55 $261.55 $261.55 $261.55 $261.55 0
2021-06-10 $261.55 $261.55 $261.55 $261.55 $261.55 0
2021-06-09 $261.55 $261.55 $261.55 $261.55 $261.55 0
2021-06-08 $261.55 $261.55 $261.55 $261.55 $261.55 0
2021-06-07 $261.55 $261.55 $261.55 $261.55 $261.55 0
2021-06-04 $261.55 $261.55 $261.55 $261.55 $261.55 0
2021-06-03 $261.55 $261.55 $261.55 $261.55 $261.55 0
2021-06-02 $261.55 $261.55 $261.55 $261.55 $261.55 0
2021-06-01 $261.55 $261.55 $261.55 $261.55 $261.55 0
2021-05-28 $261.55 $261.55 $261.55 $261.55 $261.55 0
2021-05-27 $261.55 $261.55 $261.55 $261.55 $261.55 0
2021-05-26 $261.55 $261.55 $261.55 $261.55 $261.55 0
2021-05-25 $261.55 $261.55 $261.55 $261.55 $261.55 0
2021-05-24 $261.55 $261.55 $261.55 $261.55 $261.55 0
2021-05-21 $261.55 $261.55 $261.55 $261.55 $261.55 0
2021-05-20 $261.55 $261.55 $261.55 $261.55 $261.55 0
2021-05-19 $261.55 $261.55 $261.55 $261.55 $261.55 0
2021-05-18 $261.55 $261.55 $261.55 $261.55 $261.55 0
2021-05-17 $261.55 $261.55 $261.55 $261.55 $261.55 1,380
2021-05-14 $233.00 $233.00 $233.00 $233.00 $233.00 0
2021-05-13 $233.00 $233.00 $233.00 $233.00 $233.00 0
2021-05-12 $233.00 $233.00 $233.00 $233.00 $233.00 0
2021-05-11 $233.00 $233.00 $233.00 $233.00 $233.00 0
2021-05-10 $233.00 $233.00 $233.00 $233.00 $233.00 0
2021-05-07 $233.00 $233.00 $233.00 $233.00 $233.00 0
2021-05-06 $233.00 $233.00 $233.00 $233.00 $233.00 0
2021-05-05 $233.00 $233.00 $233.00 $233.00 $233.00 0
2021-05-04 $233.00 $233.00 $233.00 $233.00 $233.00 0
2021-05-03 $233.00 $233.00 $233.00 $233.00 $233.00 3
2021-04-30 $233.00 $233.00 $233.00 $233.00 $233.00 0
2021-04-29 $233.00 $233.00 $233.00 $233.00 $233.00 0
2021-04-28 $233.00 $233.00 $233.00 $233.00 $233.00 0
2021-04-27 $233.00 $233.00 $233.00 $233.00 $233.00 0
2021-04-26 $233.00 $233.00 $233.00 $233.00 $233.00 0
2021-04-23 $233.00 $233.00 $233.00 $233.00 $233.00 0
2021-04-22 $233.00 $233.00 $233.00 $233.00 $233.00 0
2021-04-21 $233.00 $233.00 $233.00 $233.00 $233.00 0
2021-04-20 $233.00 $233.00 $233.00 $233.00 $233.00 0
2021-04-19 $233.00 $233.00 $233.00 $233.00 $233.00 0
2021-04-16 $233.00 $233.00 $233.00 $233.00 $233.00 0
2021-04-15 $233.00 $233.00 $233.00 $233.00 $233.00 0
2021-04-14 $233.00 $233.00 $233.00 $233.00 $233.00 0
2021-04-13 $233.00 $233.00 $233.00 $233.00 $233.00 0
2021-04-12 $233.00 $233.00 $233.00 $233.00 $233.00 3
2021-04-09 $255.00 $255.00 $255.00 $255.00 $255.00 0
2021-04-08 $255.00 $255.00 $255.00 $255.00 $255.00 0
2021-04-07 $255.00 $255.00 $255.00 $255.00 $255.00 0
2021-04-06 $255.00 $255.00 $255.00 $255.00 $255.00 0
2021-04-05 $255.00 $255.00 $255.00 $255.00 $255.00 0
2021-04-01 $255.00 $255.00 $255.00 $255.00 $255.00 0
2021-03-31 $255.00 $255.00 $255.00 $255.00 $255.00 0
2021-03-30 $255.00 $255.00 $255.00 $255.00 $255.00 0
2021-03-29 $255.00 $255.00 $255.00 $255.00 $255.00 0
2021-03-26 $255.00 $255.00 $255.00 $255.00 $255.00 0
2021-03-25 $255.00 $255.00 $255.00 $255.00 $255.00 0
2021-03-24 $255.00 $255.00 $255.00 $255.00 $255.00 0
2021-03-23 $255.00 $255.00 $255.00 $255.00 $255.00 0
2021-03-22 $255.00 $255.00 $255.00 $255.00 $255.00 0
2021-03-19 $255.00 $255.00 $255.00 $255.00 $255.00 0
2021-03-18 $255.00 $255.00 $255.00 $255.00 $255.00 0
2021-03-17 $255.00 $255.00 $255.00 $255.00 $255.00 0
2021-03-16 $255.00 $255.00 $255.00 $255.00 $255.00 0
2021-03-15 $255.00 $255.00 $255.00 $255.00 $255.00 0
2021-03-12 $255.00 $255.00 $255.00 $255.00 $255.00 0
2021-03-11 $255.00 $255.00 $255.00 $255.00 $255.00 0
2021-03-10 $255.00 $255.00 $255.00 $255.00 $255.00 0
2021-03-09 $255.00 $255.00 $255.00 $255.00 $255.00 0
2021-03-08 $255.00 $255.00 $255.00 $255.00 $255.00 0
2021-03-05 $255.00 $255.00 $255.00 $255.00 $255.00 0
2021-03-04 $255.00 $255.00 $255.00 $255.00 $255.00 0
2021-03-03 $255.00 $255.00 $255.00 $255.00 $255.00 0
2021-03-02 $255.00 $255.00 $255.00 $255.00 $255.00 0
2021-03-01 $255.00 $255.00 $255.00 $255.00 $255.00 0
2021-02-26 $255.00 $255.00 $255.00 $255.00 $255.00 0
2021-02-25 $255.00 $255.00 $255.00 $255.00 $255.00 0
2021-02-24 $255.00 $255.00 $255.00 $255.00 $255.00 0
2021-02-23 $255.00 $255.00 $255.00 $255.00 $255.00 0
2021-02-22 $243.00 $243.00 $243.00 $243.00 $243.00 35
2021-02-19 $243.00 $243.00 $243.00 $243.00 $243.00 0
2021-02-18 $243.00 $243.00 $243.00 $243.00 $243.00 0
2021-02-17 $243.00 $243.00 $243.00 $243.00 $243.00 0
2021-02-16 $243.00 $243.00 $243.00 $243.00 $243.00 0
2021-02-12 $243.00 $243.00 $243.00 $243.00 $243.00 0
2021-02-11 $243.00 $243.00 $243.00 $243.00 $243.00 0
2021-02-10 $243.00 $243.00 $243.00 $243.00 $243.00 0
2021-02-09 $243.00 $243.00 $243.00 $243.00 $243.00 0
2021-02-08 $243.00 $243.00 $243.00 $243.00 $243.00 0
2021-02-05 $243.00 $243.00 $243.00 $243.00 $243.00 0
2021-02-04 $243.00 $243.00 $243.00 $243.00 $243.00 35
2021-02-03 $249.00 $249.00 $249.00 $249.00 $249.00 0
2021-02-02 $249.00 $249.00 $249.00 $249.00 $249.00 35
2021-02-01 $250.00 $266.41 $250.00 $266.41 $266.41 340
2021-01-29 $236.50 $236.50 $236.50 $236.50 $236.50 0
2021-01-28 $236.50 $236.50 $236.50 $236.50 $236.50 0
2021-01-27 $236.50 $236.50 $236.50 $236.50 $236.50 0
2021-01-26 $236.50 $236.50 $236.50 $236.50 $236.50 0
2021-01-25 $236.50 $236.50 $236.50 $236.50 $236.50 0
2021-01-22 $236.50 $236.50 $236.50 $236.50 $236.50 0
2021-01-21 $236.50 $236.50 $236.50 $236.50 $236.50 0
2021-01-20 $236.50 $236.50 $236.50 $236.50 $236.50 0
2021-01-19 $245.00 $245.00 $245.00 $245.00 $245.00 135
2021-01-15 $245.00 $245.00 $245.00 $245.00 $245.00 0
2021-01-14 $245.00 $245.00 $245.00 $245.00 $245.00 0
2021-01-13 $245.00 $245.00 $245.00 $245.00 $245.00 0
2021-01-12 $245.00 $245.00 $245.00 $245.00 $245.00 0
2021-01-11 $245.00 $245.00 $245.00 $245.00 $245.00 0
2021-01-08 $245.00 $245.00 $245.00 $245.00 $245.00 0
2021-01-07 $245.00 $245.00 $245.00 $245.00 $245.00 0
2021-01-06 $245.00 $245.00 $245.00 $245.00 $245.00 0
2021-01-05 $245.00 $245.00 $245.00 $245.00 $245.00 0
2021-01-04 $245.00 $245.00 $245.00 $245.00 $245.00 135
2020-12-31 $233.75 $233.75 $233.75 $233.75 $233.75 0
2020-12-30 $233.75 $233.75 $233.75 $233.75 $233.75 0
2020-12-29 $233.75 $233.75 $233.75 $233.75 $233.75 0
2020-12-28 $233.75 $233.75 $233.75 $233.75 $233.75 0
2020-12-24 $233.75 $233.75 $233.75 $233.75 $233.75 0
2020-12-23 $233.75 $233.75 $233.75 $233.75 $233.75 415
2020-12-22 $228.00 $228.00 $228.00 $228.00 $228.00 0
2020-12-21 $228.00 $228.00 $228.00 $228.00 $228.00 0
2020-12-18 $228.00 $228.00 $228.00 $228.00 $228.00 0
2020-12-17 $228.00 $228.00 $228.00 $228.00 $228.00 0
2020-12-16 $228.00 $228.00 $228.00 $228.00 $228.00 525
2020-12-15 $250.00 $250.00 $250.00 $250.00 $250.00 0
2020-12-14 $250.00 $250.00 $250.00 $250.00 $250.00 0
2020-12-11 $250.00 $250.00 $250.00 $250.00 $250.00 0
2020-12-10 $250.00 $250.00 $250.00 $250.00 $250.00 0
2020-12-09 $250.00 $250.00 $250.00 $250.00 $250.00 0
2020-12-08 $250.00 $250.00 $250.00 $250.00 $250.00 0
2020-12-07 $250.00 $250.00 $250.00 $250.00 $250.00 0
2020-12-04 $250.00 $250.00 $250.00 $250.00 $250.00 0
2020-12-03 $250.00 $250.00 $250.00 $250.00 $250.00 0
2020-12-02 $250.00 $250.00 $250.00 $250.00 $250.00 0
2020-12-01 $250.00 $250.00 $250.00 $250.00 $250.00 0
2020-11-30 $250.00 $250.00 $250.00 $250.00 $250.00 0
2020-11-27 $250.00 $250.00 $250.00 $250.00 $250.00 0
2020-11-25 $250.00 $250.00 $250.00 $250.00 $250.00 0
2020-11-24 $250.00 $250.00 $250.00 $250.00 $250.00 0
2020-11-23 $250.00 $250.00 $250.00 $250.00 $250.00 0
2020-11-20 $250.00 $250.00 $250.00 $250.00 $250.00 0
2020-11-19 $250.00 $250.00 $250.00 $250.00 $250.00 0
2020-11-18 $250.00 $250.00 $250.00 $250.00 $250.00 0
2020-11-17 $250.00 $250.00 $250.00 $250.00 $250.00 0
2020-11-16 $250.00 $250.00 $250.00 $250.00 $250.00 0
2020-11-13 $250.00 $250.00 $250.00 $250.00 $250.00 0
2020-11-12 $250.00 $250.00 $250.00 $250.00 $250.00 0
2020-11-11 $250.00 $250.00 $250.00 $250.00 $250.00 0
2020-11-10 $250.00 $250.00 $250.00 $250.00 $250.00 0
2020-11-09 $250.00 $250.00 $250.00 $250.00 $250.00 0
2020-11-06 $250.00 $250.00 $250.00 $250.00 $250.00 0
2020-11-05 $250.00 $250.00 $250.00 $250.00 $250.00 0
2020-11-04 $250.00 $250.00 $250.00 $250.00 $250.00 0
2020-11-03 $250.00 $250.00 $250.00 $250.00 $250.00 0
2020-11-02 $250.00 $250.00 $250.00 $250.00 $250.00 0
2020-10-30 $250.00 $250.00 $250.00 $250.00 $250.00 0
2020-10-29 $250.00 $250.00 $250.00 $250.00 $250.00 0
2020-10-28 $250.00 $250.00 $250.00 $250.00 $250.00 0
2020-10-27 $250.00 $250.00 $250.00 $250.00 $250.00 0
2020-10-26 $250.00 $250.00 $250.00 $250.00 $250.00 0
2020-10-23 $250.00 $250.00 $250.00 $250.00 $250.00 0
2020-10-22 $250.00 $250.00 $250.00 $250.00 $250.00 0
2020-10-21 $250.00 $250.00 $250.00 $250.00 $250.00 0
2020-10-20 $250.00 $250.00 $250.00 $250.00 $250.00 0
2020-10-19 $250.00 $250.00 $250.00 $250.00 $250.00 0
2020-10-16 $250.00 $250.00 $250.00 $250.00 $250.00 0
2020-10-15 $250.00 $250.00 $250.00 $250.00 $250.00 0
2020-10-14 $250.00 $250.00 $250.00 $250.00 $250.00 0
2020-10-13 $250.00 $250.00 $250.00 $250.00 $250.00 0
2020-10-12 $250.00 $250.00 $250.00 $250.00 $250.00 0
2020-10-09 $250.00 $250.00 $250.00 $250.00 $250.00 0
2020-10-08 $250.00 $250.00 $250.00 $250.00 $250.00 0
2020-10-07 $250.00 $250.00 $250.00 $250.00 $250.00 0
2020-10-06 $250.00 $250.00 $250.00 $250.00 $250.00 0
2020-10-05 $250.00 $250.00 $250.00 $250.00 $250.00 0
2020-10-02 $250.00 $250.00 $250.00 $250.00 $250.00 0
2020-10-01 $250.00 $250.00 $250.00 $250.00 $250.00 0
2020-09-30 $250.00 $250.00 $250.00 $250.00 $250.00 0
2020-09-29 $250.00 $250.00 $250.00 $250.00 $250.00 0
2020-09-28 $250.00 $250.00 $250.00 $250.00 $250.00 0
2020-09-25 $250.00 $250.00 $250.00 $250.00 $250.00 0
2020-09-24 $250.00 $250.00 $250.00 $250.00 $250.00 0
2020-09-23 $250.00 $250.00 $250.00 $250.00 $250.00 0
2020-09-22 $250.00 $250.00 $250.00 $250.00 $250.00 0
2020-09-21 $250.00 $250.00 $250.00 $250.00 $250.00 0
2020-09-18 $250.00 $250.00 $250.00 $250.00 $250.00 0
2020-09-17 $250.00 $250.00 $250.00 $250.00 $250.00 0
2020-09-16 $250.00 $250.00 $250.00 $250.00 $250.00 0
2020-09-15 $250.00 $250.00 $250.00 $250.00 $250.00 0
2020-09-14 $250.00 $250.00 $250.00 $250.00 $250.00 0
2020-09-11 $250.00 $250.00 $250.00 $250.00 $250.00 60
2020-09-10 $250.00 $250.00 $250.00 $250.00 $250.00 167
2020-09-09 $254.50 $254.50 $254.50 $254.50 $254.50 0
2020-09-08 $254.50 $254.50 $254.50 $254.50 $254.50 0
2020-09-04 $254.50 $254.50 $254.50 $254.50 $254.50 0
2020-09-03 $254.50 $254.50 $254.50 $254.50 $254.50 0
2020-09-02 $254.50 $254.50 $254.50 $254.50 $254.50 0
2020-09-01 $254.50 $254.50 $254.50 $254.50 $254.50 0
2020-08-31 $254.50 $254.50 $254.50 $254.50 $254.50 0
2020-08-28 $254.50 $254.50 $254.50 $254.50 $254.50 20
2020-08-27 $238.00 $238.00 $238.00 $238.00 $238.00 0
2020-08-26 $238.00 $238.00 $238.00 $238.00 $238.00 0
2020-08-25 $238.00 $238.00 $238.00 $238.00 $238.00 29
2020-08-24 $252.00 $252.00 $252.00 $252.00 $252.00 0
2020-08-21 $252.00 $252.00 $252.00 $252.00 $252.00 0
2020-08-20 $252.00 $252.00 $252.00 $252.00 $252.00 344
2020-08-19 $255.00 $255.00 $255.00 $255.00 $255.00 0
2020-08-18 $255.00 $255.00 $255.00 $255.00 $255.00 0
2020-08-17 $255.00 $255.00 $255.00 $255.00 $255.00 0
2020-08-14 $255.00 $255.00 $255.00 $255.00 $255.00 0
2020-08-13 $255.00 $255.00 $255.00 $255.00 $255.00 0
2020-08-12 $255.00 $255.00 $255.00 $255.00 $255.00 0
2020-08-11 $255.00 $255.00 $255.00 $255.00 $255.00 0
2020-08-10 $255.00 $255.00 $255.00 $255.00 $255.00 400
2020-08-07 $264.00 $264.00 $264.00 $264.00 $264.00 250
2020-08-06 $165.00 $165.00 $165.00 $165.00 $165.00 0
2020-08-05 $165.00 $165.00 $165.00 $165.00 $165.00 0
2020-08-04 $165.00 $165.00 $165.00 $165.00 $165.00 0
2020-08-03 $165.00 $165.00 $165.00 $165.00 $165.00 0
2020-07-31 $165.00 $165.00 $165.00 $165.00 $165.00 0
2020-07-30 $165.00 $165.00 $165.00 $165.00 $165.00 0
2020-07-29 $165.00 $165.00 $165.00 $165.00 $165.00 0
2020-07-28 $165.00 $165.00 $165.00 $165.00 $165.00 0
2020-07-27 $165.00 $165.00 $165.00 $165.00 $165.00 0
2020-07-24 $165.00 $165.00 $165.00 $165.00 $165.00 0
2020-07-23 $165.00 $165.00 $165.00 $165.00 $165.00 100
2020-07-22 $165.00 $165.00 $165.00 $165.00 $165.00 0
2020-07-21 $165.00 $165.00 $165.00 $165.00 $165.00 0
2020-07-20 $165.00 $165.00 $165.00 $165.00 $165.00 0
2020-07-17 $165.00 $165.00 $165.00 $165.00 $165.00 0
2020-07-16 $165.00 $165.00 $165.00 $165.00 $165.00 0
2020-07-15 $165.00 $165.00 $165.00 $165.00 $165.00 0
2020-07-14 $165.00 $165.00 $165.00 $165.00 $165.00 0
2020-07-13 $165.00 $165.00 $165.00 $165.00 $165.00 0
2020-07-10 $165.00 $165.00 $165.00 $165.00 $165.00 0
2020-07-09 $165.00 $165.00 $165.00 $165.00 $165.00 0
2020-07-08 $165.00 $165.00 $165.00 $165.00 $165.00 0
2020-07-07 $165.00 $165.00 $165.00 $165.00 $165.00 0
2020-07-06 $165.00 $165.00 $165.00 $165.00 $165.00 0
2020-07-02 $165.00 $165.00 $165.00 $165.00 $165.00 0
2020-07-01 $165.00 $165.00 $165.00 $165.00 $165.00 0
2020-06-30 $165.00 $165.00 $165.00 $165.00 $165.00 0
2020-06-29 $165.00 $165.00 $165.00 $165.00 $165.00 0
2020-06-26 $165.00 $165.00 $165.00 $165.00 $165.00 0
2020-06-25 $165.00 $165.00 $165.00 $165.00 $165.00 0
2020-06-24 $165.00 $165.00 $165.00 $165.00 $165.00 0
2020-06-23 $165.00 $165.00 $165.00 $165.00 $165.00 100
2020-06-22 $143.00 $143.00 $143.00 $143.00 $143.00 0
2020-06-19 $143.00 $143.00 $143.00 $143.00 $143.00 0
2020-06-18 $143.00 $143.00 $143.00 $143.00 $143.00 0
2020-06-17 $143.00 $143.00 $143.00 $143.00 $143.00 0
2020-06-16 $143.00 $143.00 $143.00 $143.00 $143.00 0
2020-06-15 $143.00 $143.00 $143.00 $143.00 $143.00 0
2020-06-12 $143.00 $143.00 $143.00 $143.00 $143.00 0
2020-06-11 $143.00 $143.00 $143.00 $143.00 $143.00 0
2020-06-10 $143.00 $143.00 $143.00 $143.00 $143.00 0
2020-06-09 $143.00 $143.00 $143.00 $143.00 $143.00 0
2020-06-08 $143.00 $143.00 $143.00 $143.00 $143.00 0
2020-06-05 $143.00 $143.00 $143.00 $143.00 $143.00 0
2020-06-04 $143.00 $143.00 $143.00 $143.00 $143.00 0
2020-06-03 $143.00 $143.00 $143.00 $143.00 $143.00 0
2020-06-02 $143.00 $143.00 $143.00 $143.00 $143.00 0
2020-06-01 $143.00 $143.00 $143.00 $143.00 $143.00 0
2020-05-29 $143.00 $143.00 $143.00 $143.00 $143.00 0
2020-05-28 $143.00 $143.00 $143.00 $143.00 $143.00 0
2020-05-27 $143.00 $143.00 $143.00 $143.00 $143.00 0
2020-05-26 $143.00 $143.00 $143.00 $143.00 $143.00 0
2020-05-22 $143.00 $143.00 $143.00 $143.00 $143.00 0
2020-05-21 $143.00 $143.00 $143.00 $143.00 $143.00 0
2020-05-20 $143.00 $143.00 $143.00 $143.00 $143.00 0
2020-05-19 $143.00 $143.00 $143.00 $143.00 $143.00 0
2020-05-18 $143.00 $143.00 $143.00 $143.00 $143.00 0
2020-05-15 $143.00 $143.00 $143.00 $143.00 $143.00 0
2020-05-14 $143.00 $143.00 $143.00 $143.00 $143.00 0
2020-05-13 $143.00 $143.00 $143.00 $143.00 $143.00 260
2020-05-12 $140.00 $140.00 $140.00 $140.00 $140.00 0
2020-05-11 $140.00 $140.00 $140.00 $140.00 $140.00 0
2020-05-08 $140.00 $140.00 $140.00 $140.00 $140.00 0
2020-05-07 $140.00 $140.00 $140.00 $140.00 $140.00 180
2020-05-06 $45.50 $45.50 $45.50 $45.50 $45.50 0
2020-05-05 $45.50 $45.50 $45.50 $45.50 $45.50 0
2020-05-04 $45.50 $45.50 $45.50 $45.50 $45.50 0
2020-05-01 $45.50 $45.50 $45.50 $45.50 $45.50 0
2020-04-30 $45.50 $45.50 $45.50 $45.50 $45.50 0
2020-04-29 $45.50 $45.50 $45.50 $45.50 $45.50 0
2020-04-28 $45.50 $45.50 $45.50 $45.50 $45.50 0
2020-04-27 $45.50 $45.50 $45.50 $45.50 $45.50 0
2020-04-24 $45.50 $45.50 $45.50 $45.50 $45.50 0
2020-04-23 $45.50 $45.50 $45.50 $45.50 $45.50 0
2020-04-22 $45.50 $45.50 $45.50 $45.50 $45.50 0
2020-04-21 $45.50 $45.50 $45.50 $45.50 $45.50 0
2020-04-20 $45.50 $45.50 $45.50 $45.50 $45.50 0
2020-04-17 $45.50 $45.50 $45.50 $45.50 $45.50 0
2020-04-16 $45.50 $45.50 $45.50 $45.50 $45.50 180
2020-04-15 $157.00 $157.00 $157.00 $157.00 $157.00 0
2020-04-14 $157.00 $157.00 $157.00 $157.00 $157.00 0
2020-04-13 $157.00 $157.00 $157.00 $157.00 $157.00 0
2020-04-09 $157.00 $157.00 $157.00 $157.00 $157.00 0
2020-04-08 $157.00 $157.00 $157.00 $157.00 $157.00 0
2020-04-07 $157.00 $157.00 $157.00 $157.00 $157.00 0
2020-04-06 $157.00 $157.00 $157.00 $157.00 $157.00 0
2020-04-03 $157.00 $157.00 $157.00 $157.00 $157.00 0
2020-04-02 $157.00 $157.00 $157.00 $157.00 $157.00 0
2020-04-01 $157.00 $157.00 $157.00 $157.00 $157.00 0
2020-03-31 $157.00 $157.00 $157.00 $157.00 $157.00 0
2020-03-30 $157.00 $157.00 $157.00 $157.00 $157.00 0
2020-03-27 $157.00 $157.00 $157.00 $157.00 $157.00 0
2020-03-26 $157.00 $157.00 $157.00 $157.00 $157.00 0
2020-03-25 $157.00 $157.00 $157.00 $157.00 $157.00 0
2020-03-24 $157.00 $157.00 $157.00 $157.00 $157.00 0
2020-03-23 $157.00 $157.00 $157.00 $157.00 $157.00 0
2020-03-20 $157.00 $157.00 $157.00 $157.00 $157.00 0
2020-03-19 $157.00 $157.00 $157.00 $157.00 $157.00 0
2020-03-18 $157.00 $157.00 $157.00 $157.00 $157.00 0
2020-03-17 $157.00 $157.00 $157.00 $157.00 $157.00 0
2020-03-16 $157.00 $157.00 $157.00 $157.00 $157.00 0
2020-03-13 $157.00 $157.00 $157.00 $157.00 $157.00 0
2020-03-12 $157.00 $157.00 $157.00 $157.00 $157.00 0
2020-03-11 $157.00 $157.00 $157.00 $157.00 $157.00 50
2020-03-10 $164.50 $164.50 $164.50 $164.50 $164.50 0
2020-03-09 $164.50 $164.50 $164.50 $164.50 $164.50 0
2020-03-06 $164.50 $164.50 $164.50 $164.50 $164.50 0
2020-03-05 $164.50 $164.50 $164.50 $164.50 $164.50 0
2020-03-04 $164.50 $164.50 $164.50 $164.50 $164.50 0
2020-03-03 $164.50 $164.50 $164.50 $164.50 $164.50 0
2020-03-02 $164.50 $164.50 $164.50 $164.50 $164.50 0
2020-02-28 $164.50 $164.50 $164.50 $164.50 $164.50 0
2020-02-27 $164.50 $164.50 $164.50 $164.50 $164.50 0
2020-02-26 $164.50 $164.50 $164.50 $164.50 $164.50 0
2020-02-25 $164.50 $164.50 $164.50 $164.50 $164.50 0
2020-02-24 $164.50 $164.50 $164.50 $164.50 $164.50 0
2020-02-21 $164.50 $164.50 $164.50 $164.50 $164.50 0
2020-02-20 $164.50 $164.50 $164.50 $164.50 $164.50 0
2020-02-19 $164.50 $164.50 $164.50 $164.50 $164.50 0
2020-02-18 $164.50 $164.50 $164.50 $164.50 $164.50 0
2020-02-14 $164.50 $164.50 $164.50 $164.50 $164.50 10
2020-02-13 $165.00 $165.00 $165.00 $165.00 $165.00 0
2020-02-12 $165.00 $165.00 $165.00 $165.00 $165.00 0
2020-02-11 $165.00 $165.00 $165.00 $165.00 $165.00 0
2020-02-10 $165.00 $165.00 $165.00 $165.00 $165.00 0
2020-02-07 $165.00 $165.00 $165.00 $165.00 $165.00 0
2020-02-06 $165.00 $165.00 $165.00 $165.00 $165.00 0
2020-02-04 $165.00 $165.00 $165.00 $165.00 $165.00 0
2020-02-03 $165.00 $165.00 $165.00 $165.00 $165.00 0
2020-01-31 $165.00 $165.00 $165.00 $165.00 $165.00 0
2020-01-29 $165.00 $165.00 $165.00 $165.00 $165.00 0
2020-01-28 $165.00 $165.00 $165.00 $165.00 $165.00 0
2020-01-27 $165.00 $165.00 $165.00 $165.00 $165.00 0
2020-01-24 $165.00 $165.00 $165.00 $165.00 $165.00 70
2020-01-23 $170.00 $170.00 $170.00 $170.00 $170.00 0
2020-01-22 $170.00 $170.00 $170.00 $170.00 $170.00 0
2020-01-21 $170.00 $170.00 $170.00 $170.00 $170.00 0
2020-01-17 $170.00 $170.00 $170.00 $170.00 $170.00 0
2020-01-16 $170.00 $170.00 $170.00 $170.00 $170.00 0
2020-01-15 $170.00 $170.00 $170.00 $170.00 $170.00 0
2020-01-14 $170.00 $170.00 $170.00 $170.00 $170.00 0
2020-01-13 $170.00 $170.00 $170.00 $170.00 $170.00 0
2020-01-10 $170.00 $170.00 $170.00 $170.00 $170.00 0
2020-01-09 $170.00 $170.00 $170.00 $170.00 $170.00 0
2020-01-08 $170.00 $170.00 $170.00 $170.00 $170.00 0
2020-01-07 $170.00 $170.00 $170.00 $170.00 $170.00 100
2020-01-06 $154.50 $154.50 $154.50 $154.50 $154.50 0
2020-01-03 $154.50 $154.50 $154.50 $154.50 $154.50 0
2020-01-02 $154.50 $154.50 $154.50 $154.50 $154.50 0
2019-12-31 $154.50 $154.50 $154.50 $154.50 $154.50 0
2019-12-30 $154.50 $154.50 $154.50 $154.50 $154.50 0
2019-12-27 $154.50 $154.50 $154.50 $154.50 $154.50 0
2019-12-26 $154.50 $154.50 $154.50 $154.50 $154.50 0
2019-12-24 $154.50 $154.50 $154.50 $154.50 $154.50 0
2019-12-23 $154.50 $154.50 $154.50 $154.50 $154.50 0
2019-12-20 $154.50 $154.50 $154.50 $154.50 $154.50 0
2019-12-19 $154.50 $154.50 $154.50 $154.50 $154.50 0
2019-12-18 $154.50 $154.50 $154.50 $154.50 $154.50 0
2019-12-17 $154.50 $154.50 $154.50 $154.50 $154.50 0
2019-12-16 $154.50 $154.50 $154.50 $154.50 $154.50 0
2019-12-13 $154.50 $154.50 $154.50 $154.50 $154.50 0
2019-12-12 $154.50 $154.50 $154.50 $154.50 $154.50 0
2019-12-11 $154.50 $154.50 $154.50 $154.50 $154.50 0
2019-12-10 $154.50 $154.50 $154.50 $154.50 $154.50 0
2019-12-09 $154.50 $154.50 $154.50 $154.50 $154.50 0
2019-12-06 $154.50 $154.50 $154.50 $154.50 $154.50 2,740
2019-12-05 $158.50 $158.50 $158.50 $158.50 $158.50 0
2019-12-04 $158.50 $158.50 $158.50 $158.50 $158.50 0
2019-12-03 $158.50 $158.50 $158.50 $158.50 $158.50 0
2019-12-02 $158.50 $158.50 $158.50 $158.50 $158.50 0
2019-11-29 $158.50 $158.50 $158.50 $158.50 $158.50 0
2019-11-27 $158.50 $158.50 $158.50 $158.50 $158.50 0
2019-11-26 $158.50 $158.50 $158.50 $158.50 $158.50 0
2019-11-25 $158.50 $158.50 $158.50 $158.50 $158.50 0
2019-11-22 $158.50 $158.50 $158.50 $158.50 $158.50 0
2019-11-21 $158.50 $158.50 $158.50 $158.50 $158.50 0
2019-11-20 $158.50 $158.50 $158.50 $158.50 $158.50 0
2019-11-19 $158.50 $158.50 $158.50 $158.50 $158.50 50
2019-11-18 $164.55 $164.55 $164.55 $164.55 $164.55 0
2019-11-15 $164.55 $164.55 $164.55 $164.55 $164.55 0
2019-11-14 $164.55 $164.55 $164.55 $164.55 $164.55 0
2019-11-13 $164.55 $164.55 $164.55 $164.55 $164.55 0
2019-11-12 $164.55 $164.55 $164.55 $164.55 $164.55 0
2019-11-11 $164.55 $164.55 $164.55 $164.55 $164.55 0
2019-11-08 $164.55 $164.55 $164.55 $164.55 $164.55 0
2019-11-07 $164.55 $164.55 $164.55 $164.55 $164.55 0
2019-11-06 $164.55 $164.55 $164.55 $164.55 $164.55 0
2019-11-05 $164.55 $164.55 $164.55 $164.55 $164.55 0
2019-11-04 $164.55 $164.55 $164.55 $164.55 $164.55 0
2019-11-01 $164.55 $164.55 $164.55 $164.55 $164.55 0
2019-10-31 $164.55 $164.55 $164.55 $164.55 $164.55 0
2019-10-30 $164.55 $164.55 $164.55 $164.55 $164.55 0
2019-10-29 $164.55 $164.55 $164.55 $164.55 $164.55 0
2019-10-28 $164.55 $164.55 $164.55 $164.55 $164.55 0
2019-10-25 $164.55 $164.55 $164.55 $164.55 $164.55 0
2019-10-24 $164.55 $164.55 $164.55 $164.55 $164.55 0
2019-10-23 $164.55 $164.55 $164.55 $164.55 $164.55 0
2019-10-22 $164.55 $164.55 $164.55 $164.55 $164.55 0
2019-10-21 $164.55 $164.55 $164.55 $164.55 $164.55 0
2019-10-18 $164.55 $164.55 $164.55 $164.55 $164.55 0
2019-10-17 $164.55 $164.55 $164.55 $164.55 $164.55 0
2019-10-16 $164.55 $164.55 $164.55 $164.55 $164.55 0
2019-10-15 $164.55 $164.55 $164.55 $164.55 $164.55 0
2019-10-14 $164.55 $164.55 $164.55 $164.55 $164.55 0
2019-10-11 $164.55 $164.55 $164.55 $164.55 $164.55 0
2019-10-10 $164.55 $164.55 $164.55 $164.55 $164.55 0
2019-10-09 $164.55 $164.55 $164.55 $164.55 $164.55 0
2019-10-08 $164.55 $164.55 $164.55 $164.55 $164.55 0
2019-10-07 $164.55 $164.55 $164.55 $164.55 $164.55 120
2019-10-04 $161.00 $161.00 $161.00 $161.00 $161.00 0
2019-10-03 $161.00 $161.00 $161.00 $161.00 $161.00 0
2019-10-02 $161.00 $161.00 $161.00 $161.00 $161.00 0
2019-10-01 $161.00 $161.00 $161.00 $161.00 $161.00 0
2019-09-30 $161.00 $161.00 $161.00 $161.00 $161.00 0
2019-09-27 $161.00 $161.00 $161.00 $161.00 $161.00 0
2019-09-26 $161.00 $161.00 $161.00 $161.00 $161.00 0
2019-09-25 $161.00 $161.00 $161.00 $161.00 $161.00 0
2019-09-24 $161.00 $161.00 $161.00 $161.00 $161.00 0
2019-09-23 $161.00 $161.00 $161.00 $161.00 $161.00 0
2019-09-20 $161.00 $161.00 $161.00 $161.00 $161.00 0
2019-09-19 $161.00 $161.00 $161.00 $161.00 $161.00 0
2019-09-18 $161.00 $161.00 $161.00 $161.00 $161.00 0
2019-09-17 $161.00 $161.00 $161.00 $161.00 $161.00 0
2019-09-16 $161.00 $161.00 $161.00 $161.00 $161.00 0
2019-09-13 $161.00 $161.00 $161.00 $161.00 $161.00 200
2019-09-12 $140.15 $140.15 $140.15 $140.15 $140.15 0
2019-09-11 $140.15 $140.15 $140.15 $140.15 $140.15 0
2019-09-10 $140.15 $140.15 $140.15 $140.15 $140.15 0
2019-09-09 $140.15 $140.15 $140.15 $140.15 $140.15 0
2019-09-06 $140.15 $140.15 $140.15 $140.15 $140.15 0
2019-09-05 $140.15 $140.15 $140.15 $140.15 $140.15 0
2019-09-04 $140.15 $140.15 $140.15 $140.15 $140.15 0
2019-09-03 $140.15 $140.15 $140.15 $140.15 $140.15 0
2019-08-30 $140.15 $140.15 $140.15 $140.15 $140.15 0
2019-08-29 $140.15 $140.15 $140.15 $140.15 $140.15 0
2019-08-28 $140.15 $140.15 $140.15 $140.15 $140.15 0
2019-08-27 $140.15 $140.15 $140.15 $140.15 $140.15 0
2019-08-26 $140.15 $140.15 $140.15 $140.15 $140.15 0
2019-08-23 $140.15 $140.15 $140.15 $140.15 $140.15 0
2019-08-22 $140.15 $140.15 $140.15 $140.15 $140.15 0
2019-08-21 $140.15 $140.15 $140.15 $140.15 $140.15 0
2019-08-20 $140.15 $140.15 $140.15 $140.15 $140.15 0
2019-08-19 $140.15 $140.15 $140.15 $140.15 $140.15 0
2019-08-15 $140.15 $140.15 $140.15 $140.15 $140.15 400
2019-08-14 $140.15 $140.15 $140.15 $140.15 $140.15 100
2019-08-13 $140.15 $140.15 $140.15 $140.15 $140.15 400
2019-08-12 $140.15 $140.15 $140.15 $140.15 $140.15 100
2019-08-09 $140.15 $140.15 $140.15 $140.15 $140.15 100
2019-08-08 $140.15 $140.15 $140.15 $140.15 $140.15 100
2019-08-07 $140.15 $140.15 $140.15 $140.15 $140.15 400
2019-08-06 $140.15 $140.15 $140.15 $140.15 $140.15 400
2019-08-05 $140.15 $140.15 $140.15 $140.15 $140.15 400
2019-08-02 $140.15 $140.15 $140.15 $140.15 $140.15 400
2019-08-01 $140.15 $140.15 $140.15 $140.15 $140.15 400
2019-07-31 $140.15 $140.15 $140.15 $140.15 $140.15 100
2019-07-30 $140.15 $140.15 $140.15 $140.15 $140.15 100
2019-07-29 $140.15 $140.15 $140.15 $140.15 $140.15 100
2019-07-26 $140.15 $140.15 $140.15 $140.15 $140.15 0
2019-07-25 $140.15 $140.15 $140.15 $140.15 $140.15 0
2019-07-24 $140.15 $140.15 $140.15 $140.15 $140.15 0
2019-07-23 $140.15 $140.15 $140.15 $140.15 $140.15 0
2019-07-22 $140.15 $140.15 $140.15 $140.15 $140.15 0
2019-07-19 $140.15 $140.15 $140.15 $140.15 $140.15 0
2019-07-18 $140.15 $140.15 $140.15 $140.15 $140.15 0
2019-07-17 $140.15 $140.15 $140.15 $140.15 $140.15 0
2019-07-16 $140.15 $140.15 $140.15 $140.15 $140.15 0
2019-07-15 $140.15 $140.15 $140.15 $140.15 $140.15 0
2019-07-12 $140.15 $140.15 $140.15 $140.15 $140.15 0
2019-07-11 $140.15 $140.15 $140.15 $140.15 $140.15 0
2019-07-10 $140.15 $140.15 $140.15 $140.15 $140.15 50
2019-07-09 $140.75 $140.75 $140.75 $140.75 $140.75 80
2019-07-08 $144.00 $144.00 $144.00 $144.00 $144.00 0
2019-07-05 $144.00 $144.00 $144.00 $144.00 $144.00 0
2019-07-03 $144.00 $144.00 $144.00 $144.00 $144.00 0
2019-07-02 $144.00 $144.00 $144.00 $144.00 $144.00 0
2019-07-01 $144.00 $144.00 $144.00 $144.00 $144.00 0
2019-06-28 $144.00 $144.00 $144.00 $144.00 $144.00 0
2019-06-27 $144.00 $144.00 $144.00 $144.00 $144.00 0
2019-06-26 $144.00 $144.00 $144.00 $144.00 $144.00 0
2019-06-25 $144.00 $144.00 $144.00 $144.00 $144.00 0
2019-06-24 $144.00 $144.00 $144.00 $144.00 $144.00 400
2019-06-21 $138.51 $138.51 $138.51 $138.51 $138.51 0
2019-06-18 $138.51 $138.51 $138.51 $138.51 $138.51 0
2019-06-17 $138.51 $138.51 $138.51 $138.51 $138.51 0
2019-06-14 $138.51 $138.51 $138.51 $138.51 $138.51 0
2019-06-13 $138.51 $138.51 $138.51 $138.51 $138.51 0
2019-06-12 $138.51 $138.51 $138.51 $138.51 $138.51 40
2019-06-11 $136.00 $136.00 $136.00 $136.00 $136.00 0
2019-06-06 $136.00 $136.00 $136.00 $136.00 $136.00 0
2019-06-05 $136.00 $136.00 $136.00 $136.00 $136.00 0
2019-06-03 $136.00 $136.00 $136.00 $136.00 $136.00 0
2019-05-31 $136.00 $136.00 $136.00 $136.00 $136.00 0
2019-05-30 $136.00 $136.00 $136.00 $136.00 $136.00 0
2019-05-29 $136.00 $136.00 $136.00 $136.00 $136.00 0
2019-05-28 $136.00 $136.00 $136.00 $136.00 $136.00 0
2019-05-24 $136.00 $136.00 $136.00 $136.00 $136.00 100
2019-05-23 $139.50 $139.50 $139.50 $139.50 $139.50 0
2019-05-22 $139.50 $139.50 $139.50 $139.50 $139.50 0
2019-05-21 $139.50 $139.50 $139.50 $139.50 $139.50 0
2019-05-20 $139.50 $139.50 $139.50 $139.50 $139.50 0
2019-05-17 $139.50 $139.50 $139.50 $139.50 $139.50 0
2019-05-16 $139.50 $139.50 $139.50 $139.50 $139.50 0
2019-05-15 $139.50 $139.50 $139.50 $139.50 $139.50 0
2019-05-14 $139.50 $139.50 $139.50 $139.50 $139.50 0
2019-05-13 $139.50 $139.50 $139.50 $139.50 $139.50 0
2019-05-10 $139.50 $139.50 $139.50 $139.50 $139.50 0
2019-05-09 $139.50 $139.50 $139.50 $139.50 $139.50 0
2019-05-08 $139.50 $139.50 $139.50 $139.50 $139.50 0
2019-05-07 $139.50 $139.50 $139.50 $139.50 $139.50 0
2019-05-06 $139.50 $139.50 $139.50 $139.50 $139.50 0
2019-05-03 $139.50 $139.50 $139.50 $139.50 $139.50 0
2019-05-02 $139.50 $139.50 $139.50 $139.50 $139.50 0
2019-05-01 $139.50 $139.50 $139.50 $139.50 $139.50 0
2019-04-30 $139.50 $139.50 $139.50 $139.50 $139.50 75
2019-04-29 $139.15 $139.15 $139.15 $139.15 $139.15 0
2019-04-25 $139.15 $139.15 $139.15 $139.15 $139.15 0
2019-04-24 $139.15 $139.15 $139.15 $139.15 $139.15 0
2019-04-23 $139.15 $139.15 $139.15 $139.15 $139.15 30
2019-04-22 $140.20 $140.20 $140.20 $140.20 $140.20 0
2019-04-18 $140.20 $140.20 $140.20 $140.20 $140.20 0
2019-04-17 $140.20 $140.20 $140.20 $140.20 $140.20 0
2019-04-15 $140.20 $140.20 $140.20 $140.20 $140.20 0
2019-04-12 $140.20 $140.20 $140.20 $140.20 $140.20 120
2019-04-11 $140.90 $140.90 $140.90 $140.90 $140.90 0
2019-04-10 $140.90 $140.90 $140.90 $140.90 $140.90 0
2019-04-09 $140.90 $140.90 $140.90 $140.90 $140.90 0
2019-04-08 $140.90 $140.90 $140.90 $140.90 $140.90 0
2019-04-05 $140.90 $140.90 $140.90 $140.90 $140.90 0
2019-04-04 $140.90 $140.90 $140.90 $140.90 $140.90 0
2019-04-03 $140.90 $140.90 $140.90 $140.90 $140.90 60
2019-04-02 $141.95 $141.95 $141.95 $141.95 $141.95 0
2019-04-01 $141.95 $141.95 $141.95 $141.95 $141.95 75
2019-03-29 $141.50 $141.50 $141.50 $141.50 $141.50 0
2019-03-28 $141.50 $141.50 $141.50 $141.50 $141.50 0
2019-03-27 $141.50 $141.50 $141.50 $141.50 $141.50 0
2019-03-26 $141.50 $141.50 $141.50 $141.50 $141.50 0
2019-03-25 $141.50 $141.50 $141.50 $141.50 $141.50 0
2019-03-22 $141.50 $141.50 $141.50 $141.50 $141.50 0
2019-03-21 $141.50 $141.50 $141.50 $141.50 $141.50 0
2019-03-20 $141.50 $141.50 $141.50 $141.50 $141.50 1
2019-03-18 $141.50 $141.50 $141.50 $141.50 $141.50 0
2019-03-14 $141.50 $141.50 $141.50 $141.50 $141.50 0
2019-03-13 $141.50 $141.50 $141.50 $141.50 $141.50 0
2019-03-12 $141.50 $141.50 $141.50 $141.50 $141.50 0
2019-03-11 $141.50 $141.50 $141.50 $141.50 $141.50 0
2019-03-08 $141.50 $141.50 $141.50 $141.50 $141.50 0
2019-03-07 $141.50 $141.50 $141.50 $141.50 $141.50 0
2019-03-06 $141.50 $141.50 $141.50 $141.50 $141.50 0
2019-03-05 $141.50 $141.50 $141.50 $141.50 $141.50 20
2019-03-04 $147.00 $147.00 $147.00 $147.00 $147.00 0
2019-03-01 $147.00 $147.00 $147.00 $147.00 $147.00 0
2019-02-28 $147.00 $147.00 $147.00 $147.00 $147.00 0
2019-02-27 $147.00 $147.00 $147.00 $147.00 $147.00 0
2019-02-26 $147.00 $147.00 $147.00 $147.00 $147.00 0
2019-02-20 $147.00 $147.00 $147.00 $147.00 $147.00 0
2019-02-15 $147.00 $147.00 $147.00 $147.00 $147.00 0
2019-02-14 $147.00 $147.00 $147.00 $147.00 $147.00 0
2019-02-13 $147.00 $147.00 $147.00 $147.00 $147.00 0
2019-02-12 $147.00 $147.00 $147.00 $147.00 $147.00 0
2019-02-11 $147.00 $147.00 $147.00 $147.00 $147.00 0
2019-02-08 $147.00 $147.00 $147.00 $147.00 $147.00 0
2019-02-07 $147.00 $147.00 $147.00 $147.00 $147.00 0
2019-02-06 $147.00 $147.00 $147.00 $147.00 $147.00 0
2019-02-05 $147.00 $147.00 $147.00 $147.00 $147.00 0
2019-02-04 $147.00 $147.00 $147.00 $147.00 $147.00 0
2019-02-01 $147.00 $147.00 $147.00 $147.00 $147.00 0
2019-01-31 $147.00 $147.00 $147.00 $147.00 $147.00 0
2019-01-30 $147.00 $147.00 $147.00 $147.00 $147.00 0
2019-01-29 $147.00 $147.00 $147.00 $147.00 $147.00 0
2019-01-28 $147.00 $147.00 $147.00 $147.00 $147.00 150
2019-01-25 $136.00 $136.00 $136.00 $136.00 $136.00 0
2019-01-24 $136.00 $136.00 $136.00 $136.00 $136.00 0
2019-01-23 $136.00 $136.00 $136.00 $136.00 $136.00 0
2019-01-18 $136.00 $136.00 $136.00 $136.00 $136.00 0
2019-01-17 $136.00 $136.00 $136.00 $136.00 $136.00 0
2019-01-16 $136.00 $136.00 $136.00 $136.00 $136.00 0
2019-01-15 $136.00 $136.00 $136.00 $136.00 $136.00 0
2019-01-14 $136.00 $136.00 $136.00 $136.00 $136.00 0
2019-01-11 $136.00 $136.00 $136.00 $136.00 $136.00 0
2019-01-10 $136.00 $136.00 $136.00 $136.00 $136.00 0
2019-01-09 $136.00 $136.00 $136.00 $136.00 $136.00 0
2019-01-08 $136.00 $136.00 $136.00 $136.00 $136.00 0
2019-01-07 $136.00 $136.00 $136.00 $136.00 $136.00 0
2019-01-04 $136.00 $136.00 $136.00 $136.00 $136.00 0
2019-01-03 $136.00 $136.00 $136.00 $136.00 $136.00 0
2018-12-27 $136.00 $136.00 $136.00 $136.00 $136.00 0
2018-12-26 $136.00 $136.00 $136.00 $136.00 $136.00 160
2018-12-24 $138.40 $138.40 $138.40 $138.40 $138.40 0
2018-12-21 $138.40 $138.40 $138.40 $138.40 $138.40 0
2018-12-20 $138.40 $138.40 $138.40 $138.40 $138.40 20
2018-12-18 $138.00 $138.00 $138.00 $138.00 $138.00 0
2018-12-14 $138.00 $138.00 $138.00 $138.00 $138.00 0
2018-12-13 $138.00 $138.00 $138.00 $138.00 $138.00 50
2018-12-12 $135.20 $135.20 $135.20 $135.20 $135.20 0
2018-12-11 $135.20 $135.20 $135.20 $135.20 $135.20 0
2018-12-10 $135.20 $135.20 $135.20 $135.20 $135.20 0
2018-12-07 $135.20 $135.20 $135.20 $135.20 $135.20 0
2018-12-04 $135.20 $135.20 $135.20 $135.20 $135.20 0
2018-12-03 $135.20 $135.20 $135.20 $135.20 $135.20 0
2018-11-30 $135.20 $135.20 $135.20 $135.20 $135.20 0
2018-11-29 $135.20 $135.20 $135.20 $135.20 $135.20 0
2018-11-28 $135.20 $135.20 $135.20 $135.20 $135.20 0
2018-11-27 $135.20 $135.20 $135.20 $135.20 $135.20 0
2018-11-26 $135.20 $135.20 $135.20 $135.20 $135.20 0
2018-11-21 $135.20 $135.20 $135.20 $135.20 $135.20 0
2018-11-20 $135.20 $135.20 $135.20 $135.20 $135.20 0
2018-11-19 $135.20 $135.20 $135.20 $135.20 $135.20 300
2018-11-16 $137.00 $137.00 $137.00 $137.00 $137.00 0
2018-11-15 $137.00 $137.00 $137.00 $137.00 $137.00 0
2018-11-14 $137.00 $137.00 $137.00 $137.00 $137.00 0
2018-11-13 $137.00 $137.00 $137.00 $137.00 $137.00 0
2018-11-12 $137.00 $137.00 $137.00 $137.00 $137.00 0
2018-11-09 $137.00 $137.00 $137.00 $137.00 $137.00 0
2018-11-08 $137.00 $137.00 $137.00 $137.00 $137.00 0
2018-11-07 $137.00 $137.00 $137.00 $137.00 $137.00 0
2018-11-06 $137.00 $137.00 $137.00 $137.00 $137.00 0
2018-11-05 $137.00 $137.00 $137.00 $137.00 $137.00 0
2018-11-02 $137.00 $137.00 $137.00 $137.00 $137.00 0
2018-11-01 $137.00 $137.00 $137.00 $137.00 $137.00 0
2018-10-31 $137.00 $137.00 $137.00 $137.00 $137.00 0
2018-10-30 $137.00 $137.00 $137.00 $137.00 $137.00 0
2018-10-29 $137.00 $137.00 $137.00 $137.00 $137.00 0
2018-10-26 $137.00 $137.00 $137.00 $137.00 $137.00 0
2018-10-25 $137.00 $137.00 $137.00 $137.00 $137.00 0
2018-10-24 $137.00 $137.00 $137.00 $137.00 $137.00 100
2018-10-23 $135.00 $135.00 $135.00 $135.00 $135.00 0
2018-10-22 $135.00 $135.00 $135.00 $135.00 $135.00 0
2018-10-19 $135.00 $135.00 $135.00 $135.00 $135.00 0
2018-10-18 $135.00 $135.00 $135.00 $135.00 $135.00 0
2018-10-17 $135.00 $135.00 $135.00 $135.00 $135.00 0
2018-10-16 $135.00 $135.00 $135.00 $135.00 $135.00 0
2018-10-15 $135.00 $135.00 $135.00 $135.00 $135.00 0
2018-10-12 $135.00 $135.00 $135.00 $135.00 $135.00 0
2018-10-11 $135.00 $135.00 $135.00 $135.00 $135.00 0
2018-10-10 $135.00 $135.00 $135.00 $135.00 $135.00 0
2018-10-09 $135.00 $135.00 $135.00 $135.00 $135.00 0
2018-10-08 $135.00 $135.00 $135.00 $135.00 $135.00 0
2018-10-05 $135.00 $135.00 $135.00 $135.00 $135.00 0
2018-10-04 $135.00 $135.00 $135.00 $135.00 $135.00 0
2018-10-03 $135.00 $135.00 $135.00 $135.00 $135.00 0
2018-10-02 $135.00 $135.00 $135.00 $135.00 $135.00 0
2018-10-01 $135.00 $135.00 $135.00 $135.00 $135.00 0
2018-09-28 $135.00 $135.00 $135.00 $135.00 $135.00 0
2018-09-27 $135.00 $135.00 $135.00 $135.00 $135.00 0
2018-09-26 $135.00 $135.00 $135.00 $135.00 $135.00 0
2018-09-25 $135.00 $135.00 $135.00 $135.00 $135.00 400
2018-09-24 $133.50 $133.50 $133.50 $133.50 $133.50 0
2018-09-21 $133.50 $133.50 $133.50 $133.50 $133.50 117
2018-09-20 $133.00 $133.00 $132.00 $132.00 $132.00 584
2018-09-19 $139.45 $139.45 $139.45 $139.45 $139.45 0
2018-09-18 $139.45 $139.45 $139.45 $139.45 $139.45 0
2018-09-17 $139.45 $139.45 $139.45 $139.45 $139.45 0
2018-09-14 $139.45 $139.45 $139.45 $139.45 $139.45 0
2018-09-13 $139.45 $139.45 $139.45 $139.45 $139.45 0
2018-09-12 $139.45 $139.45 $139.45 $139.45 $139.45 0
2018-09-11 $139.45 $139.45 $139.45 $139.45 $139.45 0
2018-09-10 $139.45 $139.45 $139.45 $139.45 $139.45 0
2018-09-07 $139.45 $139.45 $139.45 $139.45 $139.45 0
2018-09-06 $139.45 $139.45 $139.45 $139.45 $139.45 0
2018-09-05 $139.45 $139.45 $139.45 $139.45 $139.45 0
2018-09-04 $139.45 $139.45 $139.45 $139.45 $139.45 0
2018-08-31 $139.45 $139.45 $139.45 $139.45 $139.45 0
2018-08-30 $139.45 $139.45 $139.45 $139.45 $139.45 0
2018-08-29 $139.45 $139.45 $139.45 $139.45 $139.45 0
2018-08-28 $139.45 $139.45 $139.45 $139.45 $139.45 0
2018-08-27 $139.45 $139.45 $139.45 $139.45 $139.45 300
2018-08-24 $144.25 $144.25 $144.25 $144.25 $144.25 0
2018-08-23 $144.25 $144.25 $144.25 $144.25 $144.25 0
2018-08-22 $144.25 $144.25 $144.25 $144.25 $144.25 0
2018-08-21 $144.25 $144.25 $144.25 $144.25 $144.25 0
2018-08-20 $144.25 $144.25 $144.25 $144.25 $144.25 0
2018-08-17 $144.25 $144.25 $144.25 $144.25 $144.25 0
2018-08-16 $144.25 $144.25 $144.25 $144.25 $144.25 0
2018-08-15 $144.25 $144.25 $144.25 $144.25 $144.25 0
2018-08-14 $144.25 $144.25 $144.25 $144.25 $144.25 0
2018-08-13 $144.25 $144.25 $144.25 $144.25 $144.25 0
2018-08-10 $144.25 $144.25 $144.25 $144.25 $144.25 0
2018-08-09 $144.25 $144.25 $144.25 $144.25 $144.25 0
2018-08-08 $144.25 $144.25 $144.25 $144.25 $144.25 0
2018-08-07 $144.25 $144.25 $144.25 $144.25 $144.25 0
2018-08-06 $144.25 $144.25 $144.25 $144.25 $144.25 0
2018-08-03 $144.25 $144.25 $144.25 $144.25 $144.25 0
2018-08-02 $144.25 $144.25 $144.25 $144.25 $144.25 0
2018-08-01 $144.25 $144.25 $144.25 $144.25 $144.25 0
2018-07-31 $144.25 $144.25 $144.25 $144.25 $144.25 0
2018-07-30 $144.25 $144.25 $144.25 $144.25 $144.25 0
2018-07-27 $144.25 $144.25 $144.25 $144.25 $144.25 0
2018-07-26 $144.25 $144.25 $144.25 $144.25 $144.25 0
2018-07-25 $144.25 $144.25 $144.25 $144.25 $144.25 0
2018-07-24 $144.25 $144.25 $144.25 $144.25 $144.25 0
2018-07-23 $144.25 $144.25 $144.25 $144.25 $144.25 200
2018-07-20 $149.60 $149.60 $149.60 $149.60 $149.60 0
2018-07-19 $149.60 $149.60 $149.60 $149.60 $149.60 0
2018-07-18 $149.60 $149.60 $149.60 $149.60 $149.60 0
2018-07-17 $149.60 $149.60 $149.60 $149.60 $149.60 0
2018-07-16 $149.60 $149.60 $149.60 $149.60 $149.60 0
2018-07-13 $149.60 $149.60 $149.60 $149.60 $149.60 0
2018-07-12 $149.60 $149.60 $149.60 $149.60 $149.60 100
2018-07-11 $152.85 $152.85 $152.85 $152.85 $152.85 0
2018-07-10 $152.85 $152.85 $152.85 $152.85 $152.85 0
2018-07-09 $152.85 $152.85 $152.85 $152.85 $152.85 0
2018-07-06 $152.85 $152.85 $152.85 $152.85 $152.85 0
2018-07-05 $152.85 $152.85 $152.85 $152.85 $152.85 0
2018-07-03 $152.85 $152.85 $152.85 $152.85 $152.85 0
2018-07-02 $152.85 $152.85 $152.85 $152.85 $152.85 0
2018-06-29 $152.85 $152.85 $152.85 $152.85 $152.85 0
2018-06-28 $152.85 $152.85 $152.85 $152.85 $152.85 0
2018-06-27 $152.85 $152.85 $152.85 $152.85 $152.85 0
2018-06-26 $152.85 $152.85 $152.85 $152.85 $152.85 0
2018-06-25 $152.85 $152.85 $152.85 $152.85 $152.85 0
2018-06-22 $152.85 $152.85 $152.85 $152.85 $152.85 0
2018-06-21 $152.85 $152.85 $152.85 $152.85 $152.85 400
2018-06-20 $154.40 $154.40 $154.40 $154.40 $154.40 0
2018-06-19 $154.40 $154.40 $154.40 $154.40 $154.40 0
2018-06-18 $154.40 $154.40 $154.40 $154.40 $154.40 0
2018-06-15 $154.40 $154.40 $154.40 $154.40 $154.40 0
2018-06-14 $154.40 $154.40 $154.40 $154.40 $154.40 0
2018-06-13 $154.40 $154.40 $154.40 $154.40 $154.40 0
2018-06-12 $154.40 $154.40 $154.40 $154.40 $154.40 0
2018-06-11 $154.40 $154.40 $154.40 $154.40 $154.40 0
2018-06-08 $154.40 $154.40 $154.40 $154.40 $154.40 0
2018-06-07 $154.40 $154.40 $154.40 $154.40 $154.40 0
2018-06-06 $154.40 $154.40 $154.40 $154.40 $154.40 0
2018-06-05 $154.40 $154.40 $154.40 $154.40 $154.40 0
2018-06-04 $154.40 $154.40 $154.40 $154.40 $154.40 0
2018-06-01 $154.40 $154.40 $154.40 $154.40 $154.40 0
2018-05-31 $154.40 $154.40 $154.40 $154.40 $154.40 0
2018-05-30 $154.40 $154.40 $154.40 $154.40 $154.40 0
2018-05-29 $154.40 $154.40 $154.40 $154.40 $154.40 0
2018-05-25 $154.40 $154.40 $154.40 $154.40 $154.40 0
2018-05-24 $154.40 $154.40 $154.40 $154.40 $154.40 0
2018-05-23 $154.40 $154.40 $154.40 $154.40 $154.40 0
2018-05-22 $154.40 $154.40 $154.40 $154.40 $154.40 0
2018-05-21 $154.40 $154.40 $154.40 $154.40 $154.40 300
2018-05-18 $155.55 $155.55 $155.55 $155.55 $155.55 0
2018-05-17 $155.55 $155.55 $155.55 $155.55 $155.55 0
2018-05-16 $155.55 $155.55 $155.55 $155.55 $155.55 0
2018-05-15 $155.55 $155.55 $155.55 $155.55 $155.55 0
2018-05-14 $155.55 $155.55 $155.55 $155.55 $155.55 0
2018-05-11 $155.55 $155.55 $155.55 $155.55 $155.55 0
2018-05-10 $155.55 $155.55 $155.55 $155.55 $155.55 0
2018-05-09 $155.55 $155.55 $155.55 $155.55 $155.55 100
2018-05-08 $158.00 $158.00 $158.00 $158.00 $158.00 0
2018-05-07 $158.00 $158.00 $158.00 $158.00 $158.00 0
2018-05-04 $158.00 $158.00 $158.00 $158.00 $158.00 0
2018-05-03 $158.00 $158.00 $158.00 $158.00 $158.00 0
2018-05-02 $158.00 $158.00 $158.00 $158.00 $158.00 0
2018-05-01 $158.00 $158.00 $158.00 $158.00 $158.00 0
2018-04-30 $158.00 $158.00 $158.00 $158.00 $158.00 0
2018-04-27 $158.00 $158.00 $158.00 $158.00 $158.00 0
2018-04-26 $158.00 $158.00 $158.00 $158.00 $158.00 100
2018-04-25 $157.00 $157.00 $157.00 $157.00 $157.00 0
2018-04-24 $157.00 $157.00 $157.00 $157.00 $157.00 0
2018-04-23 $157.00 $157.00 $157.00 $157.00 $157.00 0
2018-04-20 $157.00 $157.00 $157.00 $157.00 $157.00 0
2018-04-19 $157.00 $157.00 $157.00 $157.00 $157.00 0
2018-04-18 $157.00 $157.00 $157.00 $157.00 $157.00 0
2018-04-17 $157.00 $157.00 $157.00 $157.00 $157.00 0
2018-04-16 $157.00 $157.00 $157.00 $157.00 $157.00 0
2018-04-13 $157.00 $157.00 $157.00 $157.00 $157.00 63
2018-04-12 $153.25 $153.25 $153.25 $153.25 $153.25 0
2018-04-11 $153.25 $153.25 $153.25 $153.25 $153.25 0
2018-04-10 $153.25 $153.25 $153.25 $153.25 $153.25 0
2018-04-09 $153.25 $153.25 $153.25 $153.25 $153.25 0
2018-04-06 $153.25 $153.25 $153.25 $153.25 $153.25 0
2018-04-05 $153.25 $153.25 $153.25 $153.25 $153.25 0
2018-04-04 $153.25 $153.25 $153.25 $153.25 $153.25 0
2018-04-03 $153.25 $153.25 $153.25 $153.25 $153.25 0
2018-04-02 $153.25 $153.25 $153.25 $153.25 $153.25 0
2018-03-29 $153.25 $153.25 $153.25 $153.25 $153.25 0
2018-03-28 $153.25 $153.25 $153.25 $153.25 $153.25 0
2018-03-27 $153.25 $153.25 $153.25 $153.25 $153.25 0
2018-03-26 $153.25 $153.25 $153.25 $153.25 $153.25 0
2018-03-23 $153.25 $153.25 $153.25 $153.25 $153.25 0
2018-03-22 $153.25 $153.25 $153.25 $153.25 $153.25 0
2018-03-21 $153.25 $153.25 $153.25 $153.25 $153.25 0
2018-03-20 $153.25 $153.25 $153.25 $153.25 $153.25 0
2018-03-19 $153.25 $153.25 $153.25 $153.25 $153.25 0
2018-03-16 $153.25 $153.25 $153.25 $153.25 $153.25 0
2018-03-15 $153.25 $153.25 $153.25 $153.25 $153.25 0
2018-03-14 $153.25 $153.25 $153.25 $153.25 $153.25 0
2018-03-13 $153.25 $153.25 $153.25 $153.25 $153.25 0
2018-03-12 $153.25 $153.25 $153.25 $153.25 $153.25 0
2018-03-09 $153.25 $153.25 $153.25 $153.25 $153.25 0
2018-03-08 $153.25 $153.25 $153.25 $153.25 $153.25 0
2018-03-07 $153.25 $153.25 $153.25 $153.25 $153.25 0
2018-03-06 $153.25 $153.25 $153.25 $153.25 $153.25 0
2018-03-05 $153.25 $153.25 $153.25 $153.25 $153.25 0
2018-03-02 $153.25 $153.25 $153.25 $153.25 $153.25 0
2018-03-01 $153.25 $153.25 $153.25 $153.25 $153.25 0
2018-02-28 $153.25 $153.25 $153.25 $153.25 $153.25 0
2018-02-27 $153.25 $153.25 $153.25 $153.25 $153.25 0
2018-02-26 $153.25 $153.25 $153.25 $153.25 $153.25 0
2018-02-23 $153.25 $153.25 $153.25 $153.25 $153.25 70
2018-02-22 $156.00 $156.00 $156.00 $156.00 $156.00 0
2018-02-21 $156.00 $156.00 $156.00 $156.00 $156.00 0
2018-02-20 $156.00 $156.00 $156.00 $156.00 $156.00 0
2018-02-16 $156.00 $156.00 $156.00 $156.00 $156.00 0
2018-02-15 $156.00 $156.00 $156.00 $156.00 $156.00 0
2018-02-14 $156.00 $156.00 $156.00 $156.00 $156.00 0
2018-02-13 $156.00 $156.00 $156.00 $156.00 $156.00 0
2018-02-12 $156.00 $156.00 $156.00 $156.00 $156.00 0
2018-02-09 $156.00 $156.00 $156.00 $156.00 $156.00 0
2018-02-08 $156.00 $156.00 $156.00 $156.00 $156.00 32
2018-02-07 $156.00 $156.00 $156.00 $156.00 $156.00 0
2018-02-06 $156.00 $156.00 $156.00 $156.00 $156.00 0
2018-02-05 $156.00 $156.00 $156.00 $156.00 $156.00 0
2018-02-02 $156.00 $156.00 $156.00 $156.00 $156.00 0
2018-02-01 $156.00 $156.00 $156.00 $156.00 $156.00 0
2018-01-31 $156.00 $156.00 $156.00 $156.00 $156.00 0
2018-01-30 $156.00 $156.00 $156.00 $156.00 $156.00 0
2018-01-29 $156.00 $156.00 $156.00 $156.00 $156.00 0
2018-01-26 $156.00 $156.00 $156.00 $156.00 $156.00 0
2018-01-25 $156.00 $156.00 $156.00 $156.00 $156.00 0
2018-01-24 $156.00 $156.00 $156.00 $156.00 $156.00 0
2018-01-23 $156.00 $156.00 $156.00 $156.00 $156.00 30
2018-01-22 $159.50 $159.50 $159.50 $159.50 $159.50 120
2018-01-19 $160.00 $160.00 $160.00 $160.00 $160.00 0
2018-01-18 $160.00 $160.00 $160.00 $160.00 $160.00 86
2018-01-17 $160.00 $160.00 $160.00 $160.00 $160.00 0
2018-01-16 $160.00 $160.00 $160.00 $160.00 $160.00 0
2018-01-12 $160.00 $160.00 $160.00 $160.00 $160.00 0
2018-01-11 $160.00 $160.00 $160.00 $160.00 $160.00 0
2018-01-10 $160.00 $160.00 $160.00 $160.00 $160.00 0
2018-01-09 $160.00 $160.00 $160.00 $160.00 $160.00 20
2018-01-08 $157.10 $157.10 $157.10 $157.10 $157.10 0
2018-01-05 $157.10 $157.10 $157.10 $157.10 $157.10 0
2018-01-04 $157.10 $157.10 $157.10 $157.10 $157.10 0
2018-01-03 $157.10 $157.10 $157.10 $157.10 $157.10 0
2018-01-02 $157.10 $157.10 $157.10 $157.10 $157.10 0
2017-12-29 $157.10 $157.10 $157.10 $157.10 $157.10 0
2017-12-28 $157.10 $157.10 $157.10 $157.10 $157.10 0
2017-12-27 $157.10 $157.10 $157.10 $157.10 $157.10 0
2017-12-26 $157.10 $157.10 $157.10 $157.10 $157.10 40
2017-12-22 $160.25 $160.25 $160.25 $160.25 $160.25 0
2017-12-21 $160.25 $160.25 $160.25 $160.25 $160.25 0
2017-12-20 $160.25 $160.25 $160.25 $160.25 $160.25 0
2017-12-19 $160.25 $160.25 $160.25 $160.25 $160.25 0
2017-12-18 $160.25 $160.25 $160.25 $160.25 $160.25 0
2017-12-15 $160.25 $160.25 $160.25 $160.25 $160.25 0
2017-12-14 $160.25 $160.25 $160.25 $160.25 $160.25 0
2017-12-13 $160.25 $160.25 $160.25 $160.25 $160.25 0
2017-12-12 $160.25 $160.25 $160.25 $160.25 $160.25 0
2017-12-11 $160.25 $160.25 $160.25 $160.25 $160.25 0
2017-12-08 $160.25 $160.25 $160.25 $160.25 $160.25 0
2017-12-07 $160.25 $160.25 $160.25 $160.25 $160.25 0
2017-12-06 $160.25 $160.25 $160.25 $160.25 $160.25 0
2017-12-05 $160.25 $160.25 $160.25 $160.25 $160.25 0
2017-12-04 $160.25 $160.25 $160.25 $160.25 $160.25 0
2017-11-28 $160.25 $160.25 $160.25 $160.25 $160.25 0
2017-11-27 $160.25 $160.25 $160.25 $160.25 $160.25 0
2017-11-24 $160.25 $160.25 $160.25 $160.25 $160.25 0
2017-11-22 $160.25 $160.25 $160.25 $160.25 $160.25 0
2017-11-21 $160.25 $160.25 $160.25 $160.25 $160.25 0
2017-11-20 $160.25 $160.25 $160.25 $160.25 $160.25 0
2017-11-17 $160.25 $160.25 $160.25 $160.25 $160.25 0
2017-11-15 $160.25 $160.25 $160.25 $160.25 $160.25 100
2017-11-13 $162.60 $162.60 $162.60 $162.60 $162.60 0
2017-11-10 $162.60 $162.60 $162.60 $162.60 $162.60 0
2017-11-09 $162.60 $162.60 $162.60 $162.60 $162.60 0
2017-11-08 $162.60 $162.60 $162.60 $162.60 $162.60 51
2017-11-07 $162.00 $162.00 $162.00 $162.00 $162.00 0
2017-11-06 $162.00 $162.00 $162.00 $162.00 $162.00 0
2017-11-03 $162.00 $162.00 $162.00 $162.00 $162.00 0
2017-11-02 $162.00 $162.00 $162.00 $162.00 $162.00 160
2017-11-01 $157.75 $157.75 $157.75 $157.75 $157.75 0
2017-10-31 $157.75 $157.75 $157.75 $157.75 $157.75 0
2017-10-30 $157.75 $157.75 $157.75 $157.75 $157.75 345
2017-10-27 $162.00 $162.00 $162.00 $162.00 $162.00 0
2017-10-26 $162.00 $162.00 $162.00 $162.00 $162.00 1
2017-10-25 $162.00 $162.00 $162.00 $162.00 $162.00 0
2017-10-24 $162.00 $162.00 $162.00 $162.00 $162.00 0
2017-10-23 $162.00 $162.00 $162.00 $162.00 $162.00 0
2017-10-20 $162.00 $162.00 $162.00 $162.00 $162.00 0
2017-10-19 $162.00 $162.00 $162.00 $162.00 $162.00 0
2017-10-18 $162.00 $162.00 $162.00 $162.00 $162.00 0
2017-10-17 $162.00 $162.00 $162.00 $162.00 $162.00 0
2017-10-16 $162.00 $162.00 $162.00 $162.00 $162.00 130
2017-10-13 $157.00 $157.00 $157.00 $157.00 $157.00 0
2017-10-12 $157.00 $157.00 $157.00 $157.00 $157.00 0
2017-10-11 $157.00 $157.00 $157.00 $157.00 $157.00 1
2017-10-10 $157.00 $157.00 $157.00 $157.00 $157.00 0
2017-10-09 $157.00 $157.00 $157.00 $157.00 $157.00 0
2017-10-06 $157.00 $157.00 $157.00 $157.00 $157.00 0
2017-10-05 $157.00 $157.00 $157.00 $157.00 $157.00 0
2017-10-04 $157.00 $157.00 $157.00 $157.00 $157.00 0
2017-10-03 $157.00 $157.00 $157.00 $157.00 $157.00 0
2017-10-02 $157.00 $157.00 $157.00 $157.00 $157.00 0
2017-09-29 $157.00 $157.00 $157.00 $157.00 $157.00 0
2017-09-28 $157.00 $157.00 $157.00 $157.00 $157.00 0
2017-09-27 $157.00 $157.00 $157.00 $157.00 $157.00 0
2017-09-26 $158.00 $158.00 $157.00 $157.00 $157.00 130
2017-09-25 $156.00 $156.00 $156.00 $156.00 $156.00 0
2017-09-22 $156.00 $156.00 $156.00 $156.00 $156.00 0
2017-09-21 $156.00 $156.00 $156.00 $156.00 $156.00 0
2017-09-20 $156.00 $156.00 $156.00 $156.00 $156.00 0
2017-09-19 $156.00 $156.00 $156.00 $156.00 $156.00 0
2017-09-18 $156.00 $156.00 $156.00 $156.00 $156.00 0
2017-09-15 $156.00 $156.00 $156.00 $156.00 $156.00 0
2017-09-14 $156.00 $156.00 $156.00 $156.00 $156.00 0
2017-09-13 $156.00 $156.00 $156.00 $156.00 $156.00 0
2017-09-12 $156.00 $156.00 $156.00 $156.00 $156.00 0
2017-09-11 $156.00 $156.00 $156.00 $156.00 $156.00 0
2017-09-08 $156.00 $156.00 $156.00 $156.00 $156.00 0
2017-09-07 $156.00 $156.00 $156.00 $156.00 $156.00 0
2017-09-06 $156.00 $156.00 $156.00 $156.00 $156.00 0
2017-09-05 $156.00 $156.00 $156.00 $156.00 $156.00 0
2017-08-31 $156.00 $156.00 $156.00 $156.00 $156.00 0
2017-08-30 $156.00 $156.00 $156.00 $156.00 $156.00 0
2017-08-29 $156.00 $156.00 $156.00 $156.00 $156.00 0
2017-08-28 $156.00 $156.00 $156.00 $156.00 $156.00 0
2017-08-25 $156.00 $156.00 $156.00 $156.00 $156.00 0
2017-08-24 $156.00 $156.00 $156.00 $156.00 $156.00 0
2017-08-23 $156.00 $156.00 $156.00 $156.00 $156.00 0
2017-08-22 $156.00 $156.00 $156.00 $156.00 $156.00 0
2017-08-21 $156.00 $156.00 $156.00 $156.00 $156.00 0
2017-08-18 $156.00 $156.00 $156.00 $156.00 $156.00 0
2017-08-17 $156.00 $156.00 $156.00 $156.00 $156.00 0
2017-08-16 $156.00 $156.00 $156.00 $156.00 $156.00 0
2017-08-15 $156.00 $156.00 $156.00 $156.00 $156.00 0
2017-08-14 $156.00 $156.00 $156.00 $156.00 $156.00 0
2017-08-11 $156.00 $156.00 $156.00 $156.00 $156.00 0
2017-08-10 $156.00 $156.00 $156.00 $156.00 $156.00 0
2017-08-09 $156.00 $156.00 $156.00 $156.00 $156.00 0
2017-08-08 $156.00 $156.00 $156.00 $156.00 $156.00 0
2017-08-07 $156.00 $156.00 $156.00 $156.00 $156.00 0
2017-08-03 $156.00 $156.00 $156.00 $156.00 $156.00 0
2017-08-02 $156.00 $156.00 $156.00 $156.00 $156.00 0
2017-08-01 $156.00 $156.00 $156.00 $156.00 $156.00 0
2017-07-31 $156.00 $156.00 $156.00 $156.00 $156.00 0
2017-07-28 $156.00 $156.00 $156.00 $156.00 $156.00 0
2017-07-27 $156.00 $156.00 $156.00 $156.00 $156.00 0
2017-07-26 $156.00 $156.00 $156.00 $156.00 $156.00 0
2017-07-25 $156.00 $156.00 $156.00 $156.00 $156.00 40
2017-07-24 $155.50 $155.50 $155.50 $155.50 $155.50 0
2017-07-21 $155.50 $155.50 $155.50 $155.50 $155.50 30
2017-07-20 $152.00 $152.00 $152.00 $152.00 $152.00 0
2017-07-19 $152.00 $152.00 $152.00 $152.00 $152.00 0
2017-07-18 $152.00 $152.00 $152.00 $152.00 $152.00 0
2017-07-17 $152.00 $152.00 $152.00 $152.00 $152.00 115
2017-07-14 $156.50 $156.50 $156.50 $156.50 $156.50 0
2017-07-13 $156.50 $156.50 $156.50 $156.50 $156.50 0
2017-07-12 $156.50 $156.50 $156.50 $156.50 $156.50 0
2017-07-11 $156.50 $156.50 $156.50 $156.50 $156.50 0
2017-07-10 $156.50 $156.50 $156.50 $156.50 $156.50 0
2017-07-07 $156.50 $156.50 $156.50 $156.50 $156.50 0
2017-07-06 $156.50 $156.50 $156.50 $156.50 $156.50 0
2017-07-05 $156.50 $156.50 $156.50 $156.50 $156.50 0
2017-07-03 $156.50 $156.50 $156.50 $156.50 $156.50 0
2017-06-30 $156.50 $156.50 $156.50 $156.50 $156.50 0
2017-06-29 $156.50 $156.50 $156.50 $156.50 $156.50 0
2017-06-28 $156.50 $156.50 $156.50 $156.50 $156.50 0
2017-06-27 $156.50 $156.50 $156.50 $156.50 $156.50 0
2017-06-26 $156.50 $156.50 $156.50 $156.50 $156.50 0
2017-06-23 $156.50 $156.50 $156.50 $156.50 $156.50 0
2017-06-22 $156.50 $156.50 $156.50 $156.50 $156.50 100
2017-06-21 $158.00 $158.00 $158.00 $158.00 $158.00 0
2017-06-20 $158.00 $158.00 $158.00 $158.00 $158.00 0
2017-06-19 $158.00 $158.00 $158.00 $158.00 $158.00 0
2017-06-16 $158.00 $158.00 $158.00 $158.00 $158.00 0
2017-06-15 $158.00 $158.00 $158.00 $158.00 $158.00 0
2017-06-14 $158.00 $158.00 $158.00 $158.00 $158.00 0
2017-06-13 $158.00 $158.00 $158.00 $158.00 $158.00 0
2017-06-12 $158.00 $158.00 $158.00 $158.00 $158.00 0
2017-06-09 $158.00 $158.00 $158.00 $158.00 $158.00 0
2017-06-08 $158.00 $158.00 $158.00 $158.00 $158.00 0
2017-06-07 $158.00 $158.00 $158.00 $158.00 $158.00 0
2017-06-06 $158.00 $158.00 $158.00 $158.00 $158.00 0
2017-06-05 $158.00 $158.00 $158.00 $158.00 $158.00 0
2017-06-02 $158.00 $158.00 $158.00 $158.00 $158.00 0
2017-06-01 $158.00 $158.00 $158.00 $158.00 $158.00 0
2017-05-31 $158.00 $158.00 $158.00 $158.00 $158.00 0
2017-05-30 $158.00 $158.00 $158.00 $158.00 $158.00 0
2017-05-26 $158.00 $158.00 $158.00 $158.00 $158.00 0
2017-05-25 $158.00 $158.00 $158.00 $158.00 $158.00 0
2017-05-24 $158.00 $158.00 $158.00 $158.00 $158.00 0
2017-05-23 $158.00 $158.00 $158.00 $158.00 $158.00 0
2017-05-22 $158.00 $158.00 $158.00 $158.00 $158.00 0
2017-05-19 $158.00 $158.00 $158.00 $158.00 $158.00 0
2017-05-18 $158.00 $158.00 $158.00 $158.00 $158.00 0
2017-05-17 $158.00 $158.00 $158.00 $158.00 $158.00 0
2017-05-16 $158.00 $158.00 $158.00 $158.00 $158.00 80
2017-05-15 $165.00 $165.00 $165.00 $165.00 $165.00 0
2017-05-12 $165.00 $165.00 $165.00 $165.00 $165.00 0
2017-05-11 $165.00 $165.00 $165.00 $165.00 $165.00 0
2017-05-10 $165.00 $165.00 $165.00 $165.00 $165.00 0
2017-05-09 $165.00 $165.00 $165.00 $165.00 $165.00 0
2017-05-08 $165.00 $165.00 $165.00 $165.00 $165.00 0
2017-05-05 $165.00 $165.00 $165.00 $165.00 $165.00 0
2017-05-04 $165.00 $165.00 $165.00 $165.00 $165.00 0
2017-05-03 $165.00 $165.00 $165.00 $165.00 $165.00 0
2017-05-02 $165.00 $165.00 $165.00 $165.00 $165.00 0
2017-05-01 $165.00 $165.00 $165.00 $165.00 $165.00 0
2017-04-28 $165.00 $165.00 $165.00 $165.00 $165.00 0
2017-04-27 $165.00 $165.00 $165.00 $165.00 $165.00 0
2017-04-26 $165.00 $165.00 $165.00 $165.00 $165.00 110
2017-04-25 $171.00 $171.00 $171.00 $171.00 $171.00 0
2017-04-24 $171.00 $171.00 $171.00 $171.00 $171.00 0
2017-04-21 $171.00 $171.00 $171.00 $171.00 $171.00 0
2017-04-20 $171.00 $171.00 $171.00 $171.00 $171.00 0
2017-04-19 $171.00 $171.00 $171.00 $171.00 $171.00 35
2017-04-18 $173.05 $173.05 $173.05 $173.05 $173.05 40
2017-04-17 $167.00 $167.00 $167.00 $167.00 $167.00 0
2017-04-13 $167.00 $167.00 $167.00 $167.00 $167.00 0
2017-04-12 $167.00 $167.00 $167.00 $167.00 $167.00 0
2017-04-11 $167.00 $167.00 $167.00 $167.00 $167.00 0
2017-04-10 $167.00 $167.00 $167.00 $167.00 $167.00 0
2017-04-07 $167.00 $167.00 $167.00 $167.00 $167.00 0
2017-04-06 $167.00 $167.00 $167.00 $167.00 $167.00 0
2017-04-05 $167.00 $167.00 $167.00 $167.00 $167.00 0
2017-04-04 $167.00 $167.00 $167.00 $167.00 $167.00 0
2017-04-03 $167.00 $167.00 $167.00 $167.00 $167.00 0
2017-03-31 $167.00 $167.00 $167.00 $167.00 $167.00 0
2017-03-30 $167.00 $167.00 $167.00 $167.00 $167.00 0
2017-03-29 $167.00 $167.00 $167.00 $167.00 $167.00 0
2017-03-28 $167.00 $167.00 $167.00 $167.00 $167.00 0
2017-03-27 $167.00 $167.00 $167.00 $167.00 $167.00 0
2017-03-24 $168.59 $168.59 $167.00 $167.00 $167.00 200
2017-03-23 $162.50 $162.50 $162.50 $162.50 $162.50 0
2017-03-22 $162.50 $162.50 $162.50 $162.50 $162.50 0
2017-03-21 $162.50 $162.50 $162.50 $162.50 $162.50 0
2017-03-20 $162.50 $162.50 $162.50 $162.50 $162.50 0
2017-03-17 $162.50 $162.50 $162.50 $162.50 $162.50 0
2017-03-16 $162.50 $162.50 $162.50 $162.50 $162.50 0
2017-03-15 $162.50 $162.50 $162.50 $162.50 $162.50 0
2017-03-14 $162.50 $162.50 $162.50 $162.50 $162.50 0
2017-03-13 $162.50 $162.50 $162.50 $162.50 $162.50 0
2017-03-10 $162.50 $162.50 $162.50 $162.50 $162.50 200
2017-03-09 $172.00 $172.00 $172.00 $172.00 $172.00 0
2017-03-08 $172.00 $172.00 $172.00 $172.00 $172.00 0
2017-03-07 $172.00 $172.00 $172.00 $172.00 $172.00 0
2017-03-06 $172.00 $172.00 $172.00 $172.00 $172.00 0
2017-03-03 $172.00 $172.00 $172.00 $172.00 $172.00 0
2017-03-02 $172.00 $172.00 $172.00 $172.00 $172.00 100
2017-03-01 $171.00 $171.00 $171.00 $171.00 $171.00 0
2017-02-28 $171.00 $171.00 $171.00 $171.00 $171.00 0
2017-02-27 $171.00 $171.00 $171.00 $171.00 $171.00 0
2017-02-24 $171.00 $171.00 $171.00 $171.00 $171.00 0
2017-02-23 $171.00 $171.00 $171.00 $171.00 $171.00 0
2017-02-22 $171.00 $171.00 $171.00 $171.00 $171.00 100
2017-02-21 $161.00 $161.00 $161.00 $161.00 $161.00 0
2017-02-17 $161.00 $161.00 $161.00 $161.00 $161.00 0
2017-02-16 $161.00 $161.00 $161.00 $161.00 $161.00 0
2017-02-15 $161.00 $161.00 $161.00 $161.00 $161.00 0
2017-02-14 $161.00 $161.00 $161.00 $161.00 $161.00 0
2017-02-13 $161.00 $161.00 $161.00 $161.00 $161.00 0
2017-02-10 $161.00 $161.00 $161.00 $161.00 $161.00 0
2017-02-09 $161.00 $161.00 $161.00 $161.00 $161.00 0
2017-02-08 $161.00 $161.00 $161.00 $161.00 $161.00 0
2017-02-07 $161.00 $161.00 $161.00 $161.00 $161.00 0
2017-02-06 $161.00 $161.00 $161.00 $161.00 $161.00 0
2017-02-03 $161.00 $161.00 $161.00 $161.00 $161.00 0
2017-02-02 $161.00 $161.00 $161.00 $161.00 $161.00 0
2017-02-01 $161.00 $161.00 $161.00 $161.00 $161.00 0
2017-01-31 $161.00 $161.00 $161.00 $161.00 $161.00 0
2017-01-30 $161.00 $161.00 $161.00 $161.00 $161.00 0
2017-01-27 $161.00 $161.00 $161.00 $161.00 $161.00 0
2017-01-26 $161.00 $161.00 $161.00 $161.00 $161.00 0
2017-01-25 $161.00 $161.00 $161.00 $161.00 $161.00 0
2017-01-24 $161.00 $161.00 $161.00 $161.00 $161.00 0
2017-01-23 $161.00 $161.00 $161.00 $161.00 $161.00 0
2017-01-20 $161.00 $161.00 $161.00 $161.00 $161.00 0
2017-01-19 $161.00 $161.00 $161.00 $161.00 $161.00 0
2017-01-18 $161.00 $161.00 $161.00 $161.00 $161.00 0
2017-01-17 $161.00 $161.00 $161.00 $161.00 $161.00 130
2017-01-13 $160.47 $160.47 $160.47 $160.47 $160.47 0
2017-01-12 $160.47 $160.47 $160.47 $160.47 $160.47 440
2017-01-11 $160.50 $160.50 $160.50 $160.50 $160.50 33
2017-01-10 $157.00 $157.00 $157.00 $157.00 $157.00 0
2017-01-09 $157.00 $157.00 $157.00 $157.00 $157.00 530
2017-01-06 $152.50 $152.50 $152.50 $152.50 $152.50 0
2017-01-05 $152.50 $152.50 $152.50 $152.50 $152.50 0
2017-01-04 $152.50 $152.50 $152.50 $152.50 $152.50 0
2017-01-03 $152.50 $152.50 $152.50 $152.50 $152.50 0
2016-12-30 $152.50 $152.50 $152.50 $152.50 $152.50 0
2016-12-29 $152.50 $152.50 $152.50 $152.50 $152.50 0
2016-12-28 $152.50 $152.50 $152.50 $152.50 $152.50 0
2016-12-27 $152.50 $152.50 $152.50 $152.50 $152.50 0
2016-12-23 $152.50 $152.50 $152.50 $152.50 $152.50 0
2016-12-22 $152.50 $152.50 $152.50 $152.50 $152.50 0
2016-12-21 $152.50 $152.50 $152.50 $152.50 $152.50 0
2016-12-20 $152.50 $152.50 $152.50 $152.50 $152.50 0
2016-12-19 $152.50 $152.50 $152.50 $152.50 $152.50 0
2016-12-16 $152.50 $152.50 $152.50 $152.50 $152.50 0
2016-12-15 $152.50 $152.50 $152.50 $152.50 $152.50 90
2016-12-14 $160.55 $160.55 $160.55 $160.55 $160.55 0
2016-12-13 $160.55 $160.55 $160.55 $160.55 $160.55 10
2016-12-12 $159.74 $159.74 $159.74 $159.74 $159.74 0
2016-12-09 $159.74 $159.74 $159.74 $159.74 $159.74 0
2016-12-08 $159.74 $159.74 $159.74 $159.74 $159.74 0
2016-12-07 $159.74 $159.74 $159.74 $159.74 $159.74 0
2016-12-06 $159.74 $159.74 $159.74 $159.74 $159.74 18
2016-12-05 $167.50 $167.50 $167.50 $167.50 $167.50 0
2016-12-02 $167.50 $167.50 $167.50 $167.50 $167.50 0
2016-12-01 $167.50 $167.50 $167.50 $167.50 $167.50 0
2016-11-30 $167.50 $167.50 $167.50 $167.50 $167.50 0
2016-11-29 $167.50 $167.50 $167.50 $167.50 $167.50 0
2016-11-28 $167.50 $167.50 $167.50 $167.50 $167.50 0
2016-11-25 $167.50 $167.50 $167.50 $167.50 $167.50 0
2016-11-23 $167.50 $167.50 $167.50 $167.50 $167.50 0
2016-11-22 $167.50 $167.50 $167.50 $167.50 $167.50 0
2016-11-21 $167.50 $167.50 $167.50 $167.50 $167.50 0
2016-11-18 $167.50 $167.50 $167.50 $167.50 $167.50 0
2016-11-17 $167.50 $167.50 $167.50 $167.50 $167.50 0
2016-11-16 $167.50 $167.50 $167.50 $167.50 $167.50 0
2016-11-15 $167.50 $167.50 $167.50 $167.50 $167.50 0
2016-11-14 $167.50 $167.50 $167.50 $167.50 $167.50 0
2016-11-11 $167.50 $167.50 $167.50 $167.50 $167.50 0
2016-11-10 $167.50 $167.50 $167.50 $167.50 $167.50 0
2016-11-09 $167.50 $167.50 $167.50 $167.50 $167.50 0
2016-11-08 $167.50 $167.50 $167.50 $167.50 $167.50 0
2016-11-07 $167.50 $167.50 $167.50 $167.50 $167.50 0
2016-11-04 $167.50 $167.50 $167.50 $167.50 $167.50 0
2016-11-03 $167.50 $167.50 $167.50 $167.50 $167.50 0
2016-11-02 $167.50 $167.50 $167.50 $167.50 $167.50 0
2016-11-01 $167.50 $167.50 $167.50 $167.50 $167.50 0
2016-10-31 $167.50 $167.50 $167.50 $167.50 $167.50 0
2016-10-28 $167.50 $167.50 $167.50 $167.50 $167.50 0
2016-10-27 $167.50 $167.50 $167.50 $167.50 $167.50 0
2016-10-26 $167.50 $167.50 $167.50 $167.50 $167.50 0
2016-10-25 $167.50 $167.50 $167.50 $167.50 $167.50 0
2016-10-24 $167.50 $167.50 $167.50 $167.50 $167.50 0
2016-10-21 $167.50 $167.50 $167.50 $167.50 $167.50 15
2016-10-20 $166.60 $166.60 $166.60 $166.60 $166.60 150
2016-10-19 $167.30 $167.30 $167.30 $167.30 $167.30 0
2016-10-18 $167.30 $167.30 $167.30 $167.30 $167.30 30
2016-10-17 $168.00 $168.00 $168.00 $168.00 $168.00 0
2016-10-14 $168.00 $168.00 $168.00 $168.00 $168.00 0
2016-10-13 $168.00 $168.00 $168.00 $168.00 $168.00 0
2016-10-12 $168.00 $168.00 $168.00 $168.00 $168.00 0
2016-10-11 $168.00 $168.00 $168.00 $168.00 $168.00 0
2016-10-10 $168.00 $168.00 $168.00 $168.00 $168.00 0
2016-10-07 $168.00 $168.00 $168.00 $168.00 $168.00 15
2016-10-06 $186.75 $186.75 $186.75 $186.75 $186.75 0
2016-10-05 $186.75 $186.75 $186.75 $186.75 $186.75 0
2016-10-04 $186.75 $186.75 $186.75 $186.75 $186.75 0
2016-10-03 $186.75 $186.75 $186.75 $186.75 $186.75 0
2016-09-30 $186.75 $186.75 $186.75 $186.75 $186.75 0
2016-09-29 $186.75 $186.75 $186.75 $186.75 $186.75 0
2016-09-28 $186.75 $186.75 $186.75 $186.75 $186.75 0
2016-09-27 $186.75 $186.75 $186.75 $186.75 $186.75 0
2016-09-26 $186.75 $186.75 $186.75 $186.75 $186.75 0
2016-09-23 $186.75 $186.75 $186.75 $186.75 $186.75 0
2016-09-22 $186.75 $186.75 $186.75 $186.75 $186.75 0
2016-09-21 $186.75 $186.75 $186.75 $186.75 $186.75 0
2016-09-20 $186.75 $186.75 $186.75 $186.75 $186.75 0
2016-09-19 $186.75 $186.75 $186.75 $186.75 $186.75 0
2016-09-16 $186.75 $186.75 $186.75 $186.75 $186.75 0
2016-09-15 $186.75 $186.75 $186.75 $186.75 $186.75 0
2016-09-14 $186.75 $186.75 $186.75 $186.75 $186.75 0
2016-09-13 $186.75 $186.75 $186.75 $186.75 $186.75 0
2016-09-12 $186.75 $186.75 $186.75 $186.75 $186.75 0
2016-09-09 $186.75 $186.75 $186.75 $186.75 $186.75 0
2016-09-08 $186.75 $186.75 $186.75 $186.75 $186.75 0
2016-09-07 $186.75 $186.75 $186.75 $186.75 $186.75 0
2016-09-06 $186.75 $186.75 $186.75 $186.75 $186.75 0
2016-09-02 $186.75 $186.75 $186.75 $186.75 $186.75 0
2016-09-01 $186.75 $186.75 $186.75 $186.75 $186.75 0
2016-08-31 $186.75 $186.75 $186.75 $186.75 $186.75 0
2016-08-30 $186.75 $186.75 $186.75 $186.75 $186.75 0
2016-08-29 $186.75 $186.75 $186.75 $186.75 $186.75 0
2016-08-26 $186.75 $186.75 $186.75 $186.75 $186.75 0
2016-08-25 $186.75 $186.75 $186.75 $186.75 $186.75 0
2016-08-24 $186.75 $186.75 $186.75 $186.75 $186.75 0
2016-08-23 $186.75 $186.75 $186.75 $186.75 $186.75 0
2016-08-22 $186.75 $186.75 $186.75 $186.75 $186.75 0
2016-08-19 $186.75 $186.75 $186.75 $186.75 $186.75 0
2016-08-18 $186.75 $186.75 $186.75 $186.75 $186.75 0
2016-08-17 $186.75 $186.75 $186.75 $186.75 $186.75 0
2016-08-16 $186.75 $186.75 $186.75 $186.75 $186.75 0
2016-08-15 $186.75 $186.75 $186.75 $186.75 $186.75 40
2016-08-12 $198.57 $198.57 $198.57 $198.57 $198.57 0
2016-08-11 $198.57 $198.57 $198.57 $198.57 $198.57 0
2016-08-10 $198.57 $198.57 $198.57 $198.57 $198.57 0
2016-08-09 $198.57 $198.57 $198.57 $198.57 $198.57 0
2016-08-08 $198.57 $198.57 $198.57 $198.57 $198.57 0
2016-08-05 $198.57 $198.57 $198.57 $198.57 $198.57 0
2016-08-04 $198.57 $198.57 $198.57 $198.57 $198.57 0
2016-08-03 $198.57 $198.57 $198.57 $198.57 $198.57 0
2016-08-02 $198.25 $198.57 $198.25 $198.57 $198.57 66
2016-08-01 $185.00 $185.00 $185.00 $185.00 $185.00 0
2016-07-29 $185.00 $185.00 $185.00 $185.00 $185.00 0
2016-07-28 $185.00 $185.00 $185.00 $185.00 $185.00 0
2016-07-27 $185.00 $185.00 $185.00 $185.00 $185.00 0
2016-07-26 $185.00 $185.00 $185.00 $185.00 $185.00 0
2016-07-25 $185.00 $185.00 $185.00 $185.00 $185.00 0
2016-07-22 $185.00 $185.00 $185.00 $185.00 $185.00 70
2016-07-21 $166.04 $166.04 $166.04 $166.04 $166.04 756
2016-07-20 $166.04 $166.04 $166.04 $166.04 $166.04 0
2016-07-19 $166.04 $166.04 $166.04 $166.04 $166.04 0
2016-07-18 $166.04 $166.04 $166.04 $166.04 $166.04 0
2016-07-15 $166.04 $166.04 $166.04 $166.04 $166.04 0
2016-07-14 $166.04 $166.04 $166.04 $166.04 $166.04 0
2016-07-13 $166.04 $166.04 $166.04 $166.04 $166.04 0
2016-07-12 $166.04 $166.04 $166.04 $166.04 $166.04 0
2016-07-11 $166.04 $166.04 $166.04 $166.04 $166.04 0
2016-07-08 $166.04 $166.04 $166.04 $166.04 $166.04 0
2016-07-07 $166.04 $166.04 $166.04 $166.04 $166.04 0
2016-07-06 $166.04 $166.04 $166.04 $166.04 $166.04 0
2016-07-05 $166.04 $166.04 $166.04 $166.04 $166.04 0
2016-07-01 $166.04 $166.04 $166.04 $166.04 $166.04 0
2016-06-30 $166.04 $166.04 $166.04 $166.04 $166.04 0
2016-06-29 $166.04 $166.04 $166.04 $166.04 $166.04 0
2016-06-28 $166.04 $166.04 $166.04 $166.04 $166.04 0
2016-06-27 $166.04 $166.04 $166.04 $166.04 $166.04 0
2016-06-24 $166.04 $166.04 $166.04 $166.04 $166.04 0
2016-06-23 $166.04 $166.04 $166.04 $166.04 $166.04 0
2016-06-22 $166.04 $166.04 $166.04 $166.04 $166.04 0
2016-06-21 $166.04 $166.04 $166.04 $166.04 $166.04 80
2016-06-20 $166.51 $166.51 $166.51 $166.51 $166.51 11
2016-06-16 $165.74 $165.74 $165.74 $165.74 $165.74 0
2016-06-15 $165.74 $165.74 $165.74 $165.74 $165.74 0
2016-06-14 $165.74 $165.74 $165.74 $165.74 $165.74 50
2016-06-13 $165.74 $165.74 $162.50 $162.50 $162.50 0
2016-06-10 $162.50 $162.50 $162.50 $162.50 $162.50 0
2016-06-09 $162.50 $162.50 $162.50 $162.50 $162.50 0
2016-06-08 $162.50 $162.50 $162.50 $162.50 $162.50 290
2016-06-07 $165.00 $165.00 $165.00 $165.00 $165.00 0
2016-06-06 $165.00 $165.00 $165.00 $165.00 $165.00 0
2016-06-03 $165.00 $165.00 $165.00 $165.00 $165.00 0
2016-06-02 $165.00 $165.00 $165.00 $165.00 $165.00 0
2016-06-01 $165.00 $165.00 $165.00 $165.00 $165.00 0
2016-05-31 $165.00 $165.00 $165.00 $165.00 $165.00 0
2016-05-27 $165.00 $165.00 $165.00 $165.00 $165.00 0
2016-05-26 $165.00 $165.00 $165.00 $165.00 $165.00 0
2016-05-25 $165.00 $165.00 $165.00 $165.00 $165.00 0
2016-05-24 $165.00 $165.00 $165.00 $165.00 $165.00 0
2016-05-23 $165.00 $165.00 $165.00 $165.00 $165.00 0
2016-05-20 $165.00 $165.00 $165.00 $165.00 $165.00 0
2016-05-19 $165.00 $165.00 $165.00 $165.00 $165.00 0
2016-05-18 $165.00 $165.00 $165.00 $165.00 $165.00 0
2016-05-17 $165.00 $165.00 $165.00 $165.00 $165.00 0
2016-05-16 $165.00 $165.00 $165.00 $165.00 $165.00 0
2016-05-13 $165.00 $165.00 $165.00 $165.00 $165.00 0
2016-05-12 $165.00 $165.00 $165.00 $165.00 $165.00 0
2016-05-11 $165.00 $165.00 $165.00 $165.00 $165.00 0
2016-05-10 $165.00 $165.00 $165.00 $165.00 $165.00 0
2016-05-09 $165.00 $165.00 $165.00 $165.00 $165.00 0
2016-05-06 $165.00 $165.00 $165.00 $165.00 $165.00 0
2016-05-05 $165.00 $165.00 $165.00 $165.00 $165.00 600
2016-05-04 $166.20 $166.20 $166.20 $166.20 $166.20 8
2016-05-03 $163.15 $163.15 $163.15 $163.15 $163.15 0
2016-05-02 $163.15 $163.15 $163.15 $163.15 $163.15 0
2016-04-29 $163.15 $163.15 $163.15 $163.15 $163.15 0
2016-04-28 $163.15 $163.15 $163.15 $163.15 $163.15 0
2016-04-27 $163.15 $163.15 $163.15 $163.15 $163.15 0
2016-04-26 $163.15 $163.15 $163.15 $163.15 $163.15 25
2016-04-25 $163.39 $163.39 $163.39 $163.39 $163.39 0
2016-04-22 $163.39 $163.39 $163.39 $163.39 $163.39 0
2016-04-21 $163.39 $163.39 $163.39 $163.39 $163.39 0
2016-04-20 $163.39 $163.39 $163.39 $163.39 $163.39 200
2016-04-19 $162.45 $162.45 $162.45 $162.45 $162.45 300
2016-04-18 $155.21 $155.21 $155.21 $155.21 $155.21 0
2016-04-15 $155.21 $155.21 $155.21 $155.21 $155.21 0
2016-04-14 $155.21 $155.21 $155.21 $155.21 $155.21 35
2016-04-13 $143.70 $143.70 $143.70 $143.70 $143.70 0
2016-04-12 $143.70 $143.70 $143.70 $143.70 $143.70 0
2016-04-11 $143.70 $143.70 $143.70 $143.70 $143.70 0
2016-04-08 $143.70 $143.70 $143.70 $143.70 $143.70 0
2016-04-07 $143.70 $143.70 $143.70 $143.70 $143.70 0
2016-04-06 $143.70 $143.70 $143.70 $143.70 $143.70 0
2016-04-05 $143.70 $143.70 $143.70 $143.70 $143.70 0
2016-04-04 $143.70 $143.70 $143.70 $143.70 $143.70 100
2016-04-01 $145.00 $145.00 $145.00 $145.00 $145.00 0
2016-03-31 $145.00 $145.00 $145.00 $145.00 $145.00 0
2016-03-30 $145.00 $145.00 $145.00 $145.00 $145.00 0
2016-03-29 $145.00 $145.00 $145.00 $145.00 $145.00 0
2016-03-28 $145.00 $145.00 $145.00 $145.00 $145.00 0
2016-03-24 $145.00 $145.00 $145.00 $145.00 $145.00 0
2016-03-23 $145.00 $145.00 $145.00 $145.00 $145.00 0
2016-03-22 $145.00 $145.00 $145.00 $145.00 $145.00 0
2016-03-21 $145.00 $145.00 $145.00 $145.00 $145.00 0
2016-03-18 $145.00 $145.00 $145.00 $145.00 $145.00 0
2016-03-17 $145.00 $145.00 $145.00 $145.00 $145.00 0
2016-03-16 $145.00 $145.00 $145.00 $145.00 $145.00 0
2016-03-15 $145.00 $145.00 $145.00 $145.00 $145.00 0
2016-03-14 $145.00 $145.00 $145.00 $145.00 $145.00 0
2016-03-11 $145.00 $145.00 $145.00 $145.00 $145.00 0
2016-03-10 $145.00 $145.00 $145.00 $145.00 $145.00 0
2016-03-09 $145.00 $145.00 $145.00 $145.00 $145.00 0
2016-03-08 $145.00 $145.00 $145.00 $145.00 $145.00 0
2016-03-07 $145.00 $145.00 $145.00 $145.00 $145.00 0
2016-03-04 $145.00 $145.00 $145.00 $145.00 $145.00 0
2016-03-03 $145.00 $145.00 $145.00 $145.00 $145.00 0
2016-03-02 $145.00 $145.00 $145.00 $145.00 $145.00 0
2016-03-01 $145.00 $145.00 $145.00 $145.00 $145.00 0
2016-02-29 $145.00 $145.00 $145.00 $145.00 $145.00 0
2016-02-26 $145.00 $145.00 $145.00 $145.00 $145.00 0
2016-02-25 $145.00 $145.00 $145.00 $145.00 $145.00 0
2016-02-24 $145.00 $145.00 $145.00 $145.00 $145.00 0
2016-02-23 $145.00 $145.00 $145.00 $145.00 $145.00 0
2016-02-22 $145.00 $145.00 $145.00 $145.00 $145.00 1,560
2016-02-19 $146.50 $146.50 $146.50 $146.50 $146.50 0
2016-02-18 $146.50 $146.50 $146.50 $146.50 $146.50 0
2016-02-17 $146.50 $146.50 $146.50 $146.50 $146.50 0
2016-02-16 $146.50 $146.50 $146.50 $146.50 $146.50 0
2016-02-12 $146.50 $146.50 $146.50 $146.50 $146.50 0
2016-02-11 $146.50 $146.50 $146.50 $146.50 $146.50 0
2016-02-10 $146.50 $146.50 $146.50 $146.50 $146.50 0
2016-02-09 $146.50 $146.50 $146.50 $146.50 $146.50 10
2016-02-08 $134.55 $134.55 $134.55 $134.55 $134.55 0
2016-02-05 $134.55 $134.55 $134.55 $134.55 $134.55 0
2016-02-04 $134.55 $134.55 $134.55 $134.55 $134.55 0
2016-02-03 $134.55 $134.55 $134.55 $134.55 $134.55 0
2016-02-02 $134.55 $134.55 $134.55 $134.55 $134.55 0
2016-02-01 $134.55 $134.55 $134.55 $134.55 $134.55 0
2016-01-29 $134.55 $134.55 $134.55 $134.55 $134.55 0
2016-01-28 $134.55 $134.55 $134.55 $134.55 $134.55 0
2016-01-27 $134.55 $134.55 $134.55 $134.55 $134.55 0
2016-01-26 $134.55 $134.55 $134.55 $134.55 $134.55 0
2016-01-25 $134.55 $134.55 $134.55 $134.55 $134.55 0
2016-01-22 $134.55 $134.55 $134.55 $134.55 $134.55 0
2016-01-21 $134.55 $134.55 $134.55 $134.55 $134.55 0
2016-01-20 $134.55 $134.55 $134.55 $134.55 $134.55 0
2016-01-19 $134.55 $134.55 $134.55 $134.55 $134.55 0
2016-01-15 $134.55 $134.55 $134.55 $134.55 $134.55 0
2016-01-14 $134.55 $134.55 $134.55 $134.55 $134.55 0
2016-01-13 $134.55 $134.55 $134.55 $134.55 $134.55 0
2016-01-12 $134.55 $134.55 $134.55 $134.55 $134.55 0
2016-01-11 $134.55 $134.55 $134.55 $134.55 $134.55 0
2016-01-08 $134.55 $134.55 $134.55 $134.55 $134.55 0
2016-01-07 $134.55 $134.55 $134.55 $134.55 $134.55 0
2016-01-06 $134.55 $134.55 $134.55 $134.55 $134.55 0
2016-01-05 $134.55 $134.55 $134.55 $134.55 $134.55 0
2016-01-04 $134.55 $134.55 $134.55 $134.55 $134.55 0
2015-12-31 $134.55 $134.55 $134.55 $134.55 $134.55 0
2015-12-30 $134.55 $134.55 $134.55 $134.55 $134.55 0
2015-12-29 $134.55 $134.55 $134.55 $134.55 $134.55 0
2015-12-28 $134.55 $134.55 $134.55 $134.55 $134.55 0
2015-12-24 $134.55 $134.55 $134.55 $134.55 $134.55 0
2015-12-23 $134.55 $134.55 $134.55 $134.55 $134.55 280
2015-12-22 $137.25 $137.25 $137.25 $137.25 $137.25 0
2015-12-21 $137.25 $137.25 $137.25 $137.25 $137.25 0
2015-12-18 $137.25 $137.25 $137.25 $137.25 $137.25 0
2015-12-17 $137.25 $137.25 $137.25 $137.25 $137.25 0
2015-12-16 $137.25 $137.25 $137.25 $137.25 $137.25 0
2015-12-15 $137.25 $137.25 $137.25 $137.25 $137.25 0
2015-12-14 $137.25 $137.25 $137.25 $137.25 $137.25 0
2015-12-11 $137.25 $137.25 $137.25 $137.25 $137.25 0
2015-12-10 $137.25 $137.25 $137.25 $137.25 $137.25 0
2015-12-09 $137.25 $137.25 $137.25 $137.25 $137.25 0
2015-12-08 $137.25 $137.25 $137.25 $137.25 $137.25 0
2015-12-07 $137.25 $137.25 $137.25 $137.25 $137.25 0
2015-12-04 $137.25 $137.25 $137.25 $137.25 $137.25 0
2015-12-03 $137.25 $137.25 $137.25 $137.25 $137.25 0
2015-12-02 $137.25 $137.25 $137.25 $137.25 $137.25 0
2015-12-01 $137.25 $137.25 $137.25 $137.25 $137.25 0
2015-11-30 $137.25 $137.25 $137.25 $137.25 $137.25 0
2015-11-27 $137.25 $137.25 $137.25 $137.25 $137.25 0
2015-11-25 $137.25 $137.25 $137.25 $137.25 $137.25 0
2015-11-24 $137.25 $137.25 $137.25 $137.25 $137.25 0
2015-11-23 $137.25 $137.25 $137.25 $137.25 $137.25 0
2015-11-20 $137.25 $137.25 $137.25 $137.25 $137.25 0
2015-11-19 $137.25 $137.25 $137.25 $137.25 $137.25 0
2015-11-18 $137.25 $137.25 $137.25 $137.25 $137.25 60
2015-11-11 $137.25 $137.25 $137.25 $137.25 $137.25 60
2015-11-10 $155.25 $155.25 $155.25 $155.25 $155.25 0
2015-11-09 $155.25 $155.25 $155.25 $155.25 $155.25 0
2015-11-06 $155.25 $155.25 $155.25 $155.25 $155.25 0
2015-11-05 $155.25 $155.25 $155.25 $155.25 $155.25 0
2015-11-04 $155.25 $155.25 $155.25 $155.25 $155.25 0
2015-11-03 $155.25 $155.25 $155.25 $155.25 $155.25 0
2015-11-02 $155.25 $155.25 $155.25 $155.25 $155.25 0
2015-10-30 $155.25 $155.25 $155.25 $155.25 $155.25 0
2015-10-29 $155.25 $155.25 $155.25 $155.25 $155.25 0
2015-10-28 $155.25 $155.25 $155.25 $155.25 $155.25 50
2015-10-27 $151.07 $151.07 $151.07 $151.07 $151.07 0
2015-10-26 $151.07 $151.07 $151.07 $151.07 $151.07 0
2015-10-23 $151.07 $151.07 $151.07 $151.07 $151.07 0
2015-10-22 $151.07 $151.07 $151.07 $151.07 $151.07 0
2015-10-21 $151.07 $151.07 $151.07 $151.07 $151.07 100
2015-10-20 $149.60 $149.60 $149.60 $149.60 $149.60 0
2015-10-19 $149.60 $149.60 $149.60 $149.60 $149.60 0
2015-10-16 $149.60 $149.60 $149.60 $149.60 $149.60 0
2015-10-15 $149.60 $149.60 $149.60 $149.60 $149.60 0
2015-10-14 $149.60 $149.60 $149.60 $149.60 $149.60 0
2015-10-13 $149.60 $149.60 $149.60 $149.60 $149.60 0
2015-10-12 $149.60 $149.60 $149.60 $149.60 $149.60 0
2015-10-09 $149.60 $149.60 $149.60 $149.60 $149.60 0
2015-10-08 $149.60 $149.60 $149.60 $149.60 $149.60 60
2015-10-07 $153.00 $153.00 $153.00 $153.00 $153.00 0
2015-10-06 $153.00 $153.00 $153.00 $153.00 $153.00 255
2015-10-05 $148.50 $148.50 $148.50 $148.50 $148.50 50
2015-10-02 $143.50 $143.50 $143.50 $143.50 $143.50 0
2015-10-01 $143.50 $143.50 $143.50 $143.50 $143.50 0
2015-09-30 $143.50 $143.50 $143.50 $143.50 $143.50 0
2015-09-29 $143.50 $143.50 $143.50 $143.50 $143.50 0
2015-09-28 $143.50 $143.50 $143.50 $143.50 $143.50 0
2015-09-25 $143.50 $143.50 $143.50 $143.50 $143.50 30
2015-09-24 $139.00 $139.00 $139.00 $139.00 $139.00 0
2015-09-23 $139.00 $139.00 $139.00 $139.00 $139.00 0
2015-09-22 $139.00 $139.00 $139.00 $139.00 $139.00 0
2015-09-21 $139.00 $139.00 $139.00 $139.00 $139.00 0
2015-09-18 $139.00 $139.00 $139.00 $139.00 $139.00 0
2015-09-17 $139.00 $139.00 $139.00 $139.00 $139.00 0
2015-09-16 $139.00 $139.00 $139.00 $139.00 $139.00 0
2015-09-15 $139.00 $139.00 $139.00 $139.00 $139.00 0
2015-09-14 $139.00 $139.00 $139.00 $139.00 $139.00 0
2015-09-11 $139.00 $139.00 $139.00 $139.00 $139.00 0
2015-09-10 $139.00 $139.00 $139.00 $139.00 $139.00 0
2015-09-09 $139.00 $139.00 $139.00 $139.00 $139.00 0
2015-09-08 $139.00 $139.00 $139.00 $139.00 $139.00 0
2015-09-04 $139.00 $139.00 $139.00 $139.00 $139.00 0
2015-09-03 $139.00 $139.00 $139.00 $139.00 $139.00 0
2015-09-02 $139.00 $139.00 $139.00 $139.00 $139.00 0
2015-09-01 $139.00 $139.00 $139.00 $139.00 $139.00 0

ZKB Silver ETF (USD) (ZSILF) News Headlines

Recent ZKB Silver ETF (USD) (ZSILF) News
Similar Companies to ZKB Silver ETF (USD) (ZSILF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.