None (ZTEST) Exchange: BATS

  1. Overview
  2. None (ZTEST)

Data as of April 25, 2024

$8,662.96 ($0.00) 0.00%

None - Daily Information
Click for more stock information on None.
Daily Information Data
Date April 25, 2024
Open $8,662.96
Previous Close $8,662.96
High $8,662.96
Low $8,662.96
Adjusted Open $8,662.96
Previous Adjusted Close $8,662.96
Adjusted High $8,662.96
Adjusted Low $8,662.96

About None (ZTEST)

DELISTED -

Invest in None (ZTEST)
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.

Historical Stock Data for None (ZTEST)

Date Open High Low Close Adj.Close Volume
2024-04-05 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2024-04-04 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2024-04-03 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2024-04-02 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2024-04-01 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2024-03-28 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2024-03-27 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2024-03-26 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2024-03-25 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2024-03-22 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2024-03-21 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2024-03-20 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2024-03-19 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2024-03-18 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2024-03-15 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2024-03-14 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2024-03-13 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2024-03-12 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2024-03-08 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2024-03-07 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2024-03-06 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2024-03-05 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2024-03-04 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2024-03-01 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2024-02-29 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2024-02-28 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2024-02-27 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2024-02-26 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2024-02-23 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2024-02-22 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2024-02-21 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2024-02-20 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2024-02-16 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2024-02-15 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2024-02-14 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2024-02-13 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2024-02-12 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2024-02-09 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2024-02-08 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2024-02-07 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2024-02-06 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2024-02-05 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2024-02-02 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2024-02-01 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2024-01-31 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2024-01-30 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2024-01-29 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2024-01-26 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2024-01-25 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2024-01-24 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2024-01-23 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2024-01-22 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2024-01-19 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2024-01-18 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2024-01-17 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2024-01-16 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2024-01-12 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2024-01-11 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2024-01-10 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2024-01-09 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2024-01-08 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2024-01-05 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2024-01-04 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2024-01-03 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2024-01-02 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-12-29 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-12-28 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-12-27 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-12-26 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-12-22 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-12-21 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-12-20 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-12-19 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-12-18 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-12-15 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-12-14 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-12-13 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-12-12 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-12-11 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-12-08 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-12-07 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-12-06 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-12-05 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-12-04 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-12-01 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-11-30 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-11-29 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-11-28 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-11-27 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-11-24 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-11-22 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-11-21 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-11-20 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-11-17 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-11-16 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-11-15 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-11-14 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-11-13 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-11-10 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-11-09 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-11-08 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-11-07 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-11-06 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-11-03 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-11-02 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-11-01 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-10-31 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-10-30 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-10-27 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-10-26 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-10-25 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-10-24 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-10-23 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-10-20 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-10-19 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-10-18 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-10-17 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-10-16 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-10-13 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-10-12 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-10-11 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-10-10 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-10-09 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-10-06 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-10-05 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-10-04 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-10-03 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-10-02 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-09-29 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-09-28 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-09-27 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-09-26 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-09-25 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-09-22 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-09-21 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-09-20 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-09-19 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-09-18 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-09-15 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-09-14 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-09-13 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-09-12 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-09-11 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-09-08 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-09-07 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-09-06 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-09-05 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-09-01 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-08-31 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-08-30 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-08-29 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-08-28 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-08-25 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-08-24 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-08-23 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-08-22 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-08-21 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-08-18 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-08-17 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-08-16 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-08-15 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-08-14 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-08-11 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-08-10 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-08-09 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-08-08 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-08-07 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-08-04 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-08-03 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-08-02 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-08-01 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-07-31 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-07-28 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-07-27 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-07-26 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-07-25 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-07-24 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-07-21 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-07-20 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-07-19 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-07-18 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-07-17 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-07-14 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-07-13 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-07-12 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-07-11 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-07-10 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-07-07 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-07-06 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-07-05 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-07-03 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-06-30 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-06-29 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-06-28 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-06-27 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-06-26 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-06-23 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-06-22 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-06-21 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-06-20 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-06-16 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-06-15 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-06-14 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-06-13 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-06-12 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-06-09 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-06-08 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-06-07 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-06-06 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-06-05 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-06-02 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-06-01 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-05-31 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-05-30 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-05-26 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-05-25 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-05-24 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-05-23 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-05-22 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-05-19 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-05-18 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-05-17 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-05-16 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-05-15 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-05-12 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-05-11 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-05-10 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-05-09 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-05-08 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-05-05 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-05-04 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-05-03 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-05-02 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-05-01 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-04-28 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-04-27 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-04-26 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-04-25 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-04-24 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-04-21 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-04-20 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-04-19 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-04-18 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-04-17 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-04-14 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-04-13 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-04-12 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-04-11 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-04-10 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-04-06 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-04-05 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-04-04 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-04-03 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-03-31 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-03-30 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-03-29 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-03-28 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-03-27 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-03-24 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-03-23 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-03-22 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-03-21 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-03-20 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-03-17 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-03-16 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-03-15 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-03-14 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-03-13 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-03-10 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-03-09 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-03-08 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-03-07 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-03-06 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-03-03 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-03-02 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-03-01 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-02-28 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-02-27 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-02-24 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-02-23 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-02-22 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-02-21 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-02-17 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-02-16 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-02-15 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-02-14 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-02-13 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-02-10 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-02-09 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-02-08 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-02-07 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-02-06 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-02-03 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-02-02 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-02-01 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-01-31 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-01-30 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-01-27 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-01-26 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-01-25 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-01-24 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-01-23 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-01-20 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-01-19 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-01-18 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-01-17 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-01-13 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-01-12 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-01-11 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-01-10 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-01-09 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-01-06 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-01-05 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-01-04 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2023-01-03 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-12-30 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-12-29 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-12-28 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-12-27 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-12-23 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-12-22 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-12-21 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-12-20 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-12-19 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-12-16 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-12-15 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-12-14 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-12-13 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-12-12 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-12-09 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-12-08 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-12-07 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-12-06 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-12-05 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-12-02 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-12-01 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-11-30 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-11-29 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-11-28 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-11-25 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-11-23 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-11-22 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-11-21 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-11-18 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-11-17 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-11-16 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-11-15 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-11-14 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-11-11 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-11-10 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-11-09 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-11-08 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-11-07 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-11-04 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-11-03 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-11-02 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-11-01 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-10-31 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-10-28 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-10-27 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-10-26 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-10-25 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-10-24 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-10-21 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-10-20 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-10-19 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-10-18 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-10-17 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-10-14 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-10-13 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-10-12 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-10-11 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-10-10 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-10-07 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-10-06 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-10-05 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-10-04 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-10-03 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-09-30 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-09-29 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-09-28 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-09-27 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-09-26 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-09-23 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-09-22 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-09-21 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-09-20 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-09-19 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-09-16 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-09-15 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-09-14 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-09-13 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-09-12 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-09-09 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-09-08 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-09-07 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-09-06 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-09-02 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-09-01 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-08-31 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-08-30 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-08-29 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-08-26 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-08-25 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-08-24 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-08-23 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-08-22 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-08-19 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-08-18 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-08-17 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-08-16 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-08-15 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-08-12 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-08-11 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-08-10 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-08-09 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-08-08 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-08-05 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-08-04 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-08-03 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-08-02 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-08-01 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-07-29 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-07-28 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-07-27 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-07-26 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-07-25 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-07-22 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-07-21 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-07-20 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-07-19 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-07-18 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-07-15 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-07-14 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-07-13 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-07-12 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-07-11 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-07-08 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-07-07 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-07-06 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-07-05 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-07-01 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-06-30 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-06-29 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-06-28 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-06-27 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-06-24 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-06-23 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-06-22 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-06-21 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-06-17 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-06-16 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-06-15 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-06-14 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-06-13 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-06-10 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-06-09 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-06-08 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-06-07 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-06-06 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-06-03 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-06-02 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-06-01 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-05-31 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-05-27 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-05-26 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-05-25 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-05-24 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-05-23 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-05-20 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-05-19 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-05-18 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-05-17 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-05-16 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-05-13 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-05-12 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-05-11 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-05-10 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-05-09 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-05-06 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-05-05 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-05-04 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-05-03 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-05-02 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-04-29 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-04-28 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-04-27 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-04-26 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-04-25 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-04-22 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-04-21 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-04-20 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-04-19 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-04-18 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-04-14 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-04-13 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-04-12 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-04-11 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-04-08 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-04-07 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-04-06 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-04-05 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-04-04 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-04-01 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-03-31 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-03-30 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-03-29 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-03-28 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-03-25 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-03-24 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-03-23 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-03-22 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-03-21 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-03-18 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-03-17 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-03-16 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-03-15 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-03-14 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-03-11 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-03-10 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-03-09 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-03-08 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-03-07 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-03-04 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-03-03 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-03-02 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-03-01 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-02-28 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-02-25 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-02-24 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-02-23 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-02-22 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-02-18 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-02-17 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-02-16 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-02-15 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-02-14 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-02-11 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-02-10 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-02-09 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-02-08 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-02-07 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-02-04 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-02-03 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-02-02 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-02-01 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-01-31 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-01-28 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-01-27 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-01-26 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-01-25 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-01-24 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-01-21 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-01-20 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-01-19 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-01-18 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-01-14 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-01-13 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-01-12 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-01-11 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-01-10 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-01-07 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-01-06 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-01-05 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-01-04 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2022-01-03 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2021-12-31 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2021-12-30 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2021-12-29 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2021-12-28 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2021-12-27 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2021-12-23 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2021-12-22 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2021-12-21 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2021-12-20 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2021-12-17 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2021-12-16 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2021-12-15 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2021-12-14 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2021-12-13 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2021-12-10 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2021-12-09 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2021-12-08 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2021-12-07 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2021-12-06 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2021-12-03 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2021-12-02 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2021-12-01 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2021-11-30 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2021-11-29 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2021-11-26 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2021-11-24 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2021-11-23 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2021-11-22 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2021-11-19 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2021-11-18 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2021-11-17 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2021-11-16 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2021-11-15 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2021-11-12 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2021-11-11 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2021-11-10 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2021-11-09 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2021-11-08 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2021-11-05 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2021-11-04 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2021-11-03 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2021-11-02 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2021-11-01 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2021-10-29 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2021-10-28 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2021-10-27 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2021-10-26 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2021-10-25 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2021-10-22 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2021-10-21 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2021-10-20 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2021-10-19 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2021-10-18 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2021-10-15 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2021-10-14 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2021-10-13 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2021-10-12 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2021-10-11 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2021-10-08 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2021-10-07 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2021-10-06 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2021-10-05 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2021-10-04 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2021-10-01 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2021-09-30 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2021-09-29 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2021-09-28 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2021-09-27 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2021-09-24 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2021-09-23 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2021-09-22 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2021-09-21 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2021-09-20 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2021-09-17 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2021-09-16 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2021-09-15 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2021-09-14 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2021-09-13 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2021-09-10 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2021-09-09 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2021-09-08 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2021-09-07 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2021-09-03 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2021-09-02 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2021-09-01 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2021-08-31 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2021-08-30 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2021-08-27 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2021-08-26 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2021-08-25 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2021-08-24 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2021-08-23 $8,662.96 $8,662.96 $8,662.96 $8,662.96 $8,662.96 0
2021-08-20 $20,503.28 $20,503.28 $13,327.63 $13,327.63 $13,327.63 100
2021-08-19 $500,000.00 $500,000.00 $500,000.00 $500,000.00 $500,000.00 0
2021-08-18 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-08-17 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-08-16 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-08-13 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-08-12 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-08-11 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-08-10 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-08-09 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-08-06 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-08-05 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-08-04 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-08-03 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-08-02 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-07-30 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-07-29 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-07-28 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-07-27 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-07-26 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-07-23 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-07-22 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-07-21 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-07-20 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-07-19 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-07-16 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-07-15 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-07-14 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-07-13 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-07-12 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-07-09 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-07-08 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-07-07 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-07-06 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-07-02 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-07-01 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-06-30 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-06-29 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-06-28 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-06-25 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-06-24 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-06-23 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-06-22 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-06-21 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-06-18 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-06-17 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-06-16 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-06-15 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-06-14 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-06-11 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-06-10 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-06-09 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-06-08 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-06-07 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-06-04 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-06-03 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-06-02 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-06-01 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-05-28 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-05-27 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-05-26 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-05-25 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-05-24 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-05-21 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-05-20 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-05-19 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-05-18 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-05-17 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-05-14 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-05-13 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-05-12 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-05-11 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-05-10 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-05-07 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-05-06 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-05-05 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-05-04 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-05-03 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-04-30 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-04-29 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-04-28 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-04-27 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-04-26 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-04-23 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-04-22 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-04-21 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-04-20 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-04-19 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-04-16 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-04-15 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-04-14 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-04-13 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-04-12 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-04-09 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-04-08 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-04-07 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-04-06 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-04-05 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-04-01 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-03-31 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-03-30 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-03-29 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-03-26 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-03-25 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-03-24 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-03-23 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-03-22 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-03-19 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-03-18 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-03-17 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-03-16 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-03-15 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-03-12 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-03-11 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-03-10 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-03-09 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-03-08 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-03-05 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-03-04 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-03-03 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-03-02 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-03-01 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-02-26 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-02-25 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-02-24 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-02-23 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-02-22 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-02-19 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-02-18 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-02-17 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-02-16 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-02-12 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-02-11 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-02-10 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-02-09 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-02-08 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-02-05 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-02-04 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-02-03 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-02-02 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-02-01 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-01-29 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-01-28 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-01-27 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-01-26 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-01-25 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-01-22 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-01-21 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-01-20 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-01-19 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-01-15 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-01-14 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-01-13 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-01-12 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-01-11 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-01-08 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-01-07 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-01-06 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-01-05 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-01-04 $10.10 $10.10 $10.10 $10.10 $10.10 0
2020-12-31 $10.10 $10.10 $10.10 $10.10 $10.10 0
2020-12-30 $10.10 $10.10 $10.10 $10.10 $10.10 0
2020-12-29 $10.10 $10.10 $10.10 $10.10 $10.10 0
2020-12-28 $10.10 $10.10 $10.10 $10.10 $10.10 0
2020-12-24 $10.10 $10.10 $10.10 $10.10 $10.10 0
2020-12-23 $10.10 $10.10 $10.10 $10.10 $10.10 0
2020-12-22 $10.10 $10.10 $10.10 $10.10 $10.10 0
2020-12-21 $10.10 $10.10 $10.10 $10.10 $10.10 0
2020-12-18 $10.10 $10.10 $10.10 $10.10 $10.10 0
2020-12-17 $10.10 $10.10 $10.10 $10.10 $10.10 0
2020-12-16 $10.10 $10.10 $10.10 $10.10 $10.10 0
2020-12-15 $10.10 $10.10 $10.10 $10.10 $10.10 0
2020-12-14 $10.10 $10.10 $10.10 $10.10 $10.10 0
2020-12-11 $10.10 $10.10 $10.10 $10.10 $10.10 0
2020-12-10 $10.10 $10.10 $10.10 $10.10 $10.10 0
2020-12-09 $10.10 $10.10 $10.10 $10.10 $10.10 0
2020-12-08 $10.10 $10.10 $10.10 $10.10 $10.10 0
2020-12-07 $10.10 $10.10 $10.10 $10.10 $10.10 0
2020-12-04 $10.10 $10.10 $10.10 $10.10 $10.10 0
2020-12-03 $10.10 $10.10 $10.10 $10.10 $10.10 0
2020-12-02 $10.10 $10.10 $10.10 $10.10 $10.10 0
2020-12-01 $10.10 $10.10 $10.10 $10.10 $10.10 0
2020-11-30 $10.10 $10.10 $10.10 $10.10 $10.10 0
2020-11-27 $10.10 $10.10 $10.10 $10.10 $10.10 0
2020-11-25 $10.10 $10.10 $10.10 $10.10 $10.10 0
2020-11-24 $10.10 $10.10 $10.10 $10.10 $10.10 0
2020-11-23 $10.10 $10.10 $10.10 $10.10 $10.10 0
2020-11-20 $10.10 $10.10 $10.10 $10.10 $10.10 0
2020-11-19 $10.10 $10.10 $10.10 $10.10 $10.10 0
2020-11-18 $10.10 $10.10 $10.10 $10.10 $10.10 0
2020-11-17 $10.10 $10.10 $10.10 $10.10 $10.10 0
2020-11-16 $10.10 $10.10 $10.10 $10.10 $10.10 1
2020-11-13 $10.10 $10.10 $10.10 $10.10 $10.10 0
2020-11-12 $10.10 $10.10 $10.10 $10.10 $10.10 0
2020-11-11 $10.10 $10.10 $10.10 $10.10 $10.10 0
2020-11-10 $10.10 $10.10 $10.10 $10.10 $10.10 0
2020-11-09 $10.10 $10.10 $10.10 $10.10 $10.10 0
2020-11-06 $10.10 $10.10 $10.10 $10.10 $10.10 0
2020-11-05 $10.10 $10.10 $10.10 $10.10 $10.10 0
2020-11-04 $10.10 $10.10 $10.10 $10.10 $10.10 0
2020-11-03 $10.10 $10.10 $10.10 $10.10 $10.10 0
2020-11-02 $10.10 $10.10 $10.10 $10.10 $10.10 0
2020-10-30 $10.10 $10.10 $10.10 $10.10 $10.10 0
2020-10-29 $10.10 $10.10 $10.10 $10.10 $10.10 0
2020-10-28 $10.10 $10.10 $10.10 $10.10 $10.10 0
2020-10-27 $10.10 $10.10 $10.10 $10.10 $10.10 0
2020-10-26 $10.10 $10.10 $10.10 $10.10 $10.10 0
2020-10-23 $10.10 $10.10 $10.10 $10.10 $10.10 0
2020-10-22 $10.10 $10.10 $10.10 $10.10 $10.10 0
2020-10-21 $10.10 $10.10 $10.10 $10.10 $10.10 0
2020-10-20 $10.10 $10.10 $10.10 $10.10 $10.10 0
2020-10-19 $10.10 $10.10 $10.10 $10.10 $10.10 0
2020-10-16 $10.10 $10.10 $10.10 $10.10 $10.10 0
2020-10-15 $10.10 $10.10 $10.10 $10.10 $10.10 0
2020-10-14 $10.10 $10.10 $10.10 $10.10 $10.10 0
2020-10-13 $10.10 $10.10 $10.10 $10.10 $10.10 0
2020-10-12 $10.10 $10.10 $10.10 $10.10 $10.10 0
2020-10-09 $10.10 $10.10 $10.10 $10.10 $10.10 0
2020-10-08 $10.10 $10.10 $10.10 $10.10 $10.10 0
2020-10-07 $10.10 $10.10 $10.10 $10.10 $10.10 0
2020-10-06 $10.10 $10.10 $10.10 $10.10 $10.10 0
2020-10-05 $10.10 $10.10 $10.10 $10.10 $10.10 0
2020-10-02 $10.10 $10.10 $10.10 $10.10 $10.10 0
2020-10-01 $10.10 $10.10 $10.10 $10.10 $10.10 0
2020-09-30 $10.10 $10.10 $10.10 $10.10 $10.10 0
2020-09-29 $10.10 $10.10 $10.10 $10.10 $10.10 0
2020-09-28 $10.10 $10.10 $10.10 $10.10 $10.10 0
2020-09-25 $10.10 $10.10 $10.10 $10.10 $10.10 0
2020-09-24 $10.10 $10.10 $10.10 $10.10 $10.10 0
2020-09-23 $10.10 $10.10 $10.10 $10.10 $10.10 0
2020-09-22 $10.10 $10.10 $10.10 $10.10 $10.10 0
2020-09-21 $10.10 $10.10 $10.10 $10.10 $10.10 0
2020-09-18 $10.10 $10.10 $10.10 $10.10 $10.10 0
2020-09-17 $10.10 $10.10 $10.10 $10.10 $10.10 0
2020-09-16 $10.10 $10.10 $10.10 $10.10 $10.10 0
2020-09-15 $10.10 $10.10 $10.10 $10.10 $10.10 0
2020-09-14 $10.10 $10.10 $10.10 $10.10 $10.10 0
2020-09-11 $10.10 $10.10 $10.10 $10.10 $10.10 0
2020-09-10 $10.10 $10.10 $10.10 $10.10 $10.10 0
2020-09-09 $10.10 $10.10 $10.10 $10.10 $10.10 0
2020-09-08 $10.10 $10.10 $10.10 $10.10 $10.10 0
2020-09-04 $10.10 $10.10 $10.10 $10.10 $10.10 0
2020-09-03 $10.10 $10.10 $10.10 $10.10 $10.10 0
2020-09-02 $10.10 $10.10 $10.10 $10.10 $10.10 0
2020-09-01 $10.10 $10.10 $10.10 $10.10 $10.10 0
2020-08-31 $10.10 $10.10 $10.10 $10.10 $10.10 0
2020-08-28 $10.10 $10.10 $10.10 $10.10 $10.10 0
2020-08-27 $10.10 $10.10 $10.10 $10.10 $10.10 0
2020-08-26 $10.10 $10.10 $10.10 $10.10 $10.10 0
2020-08-25 $10.10 $10.10 $10.10 $10.10 $10.10 0
2020-08-24 $10.10 $10.10 $10.10 $10.10 $10.10 0
2020-08-21 $10.10 $10.10 $10.10 $10.10 $10.10 0
2020-08-20 $10.10 $10.10 $10.10 $10.10 $10.10 0
2020-08-19 $10.10 $10.10 $10.10 $10.10 $10.10 0
2020-08-18 $10.10 $10.10 $10.10 $10.10 $10.10 0
2020-08-17 $10.10 $10.10 $10.10 $10.10 $10.10 0
2020-08-14 $10.10 $10.10 $10.10 $10.10 $10.10 0
2020-08-13 $10.10 $10.10 $10.10 $10.10 $10.10 0
2020-08-12 $10.10 $10.10 $10.10 $10.10 $10.10 0
2020-08-11 $10.10 $10.10 $10.10 $10.10 $10.10 0
2020-08-10 $10.10 $10.10 $10.10 $10.10 $10.10 0
2020-08-07 $10.10 $10.10 $10.10 $10.10 $10.10 0
2020-08-06 $10.10 $10.10 $10.10 $10.10 $10.10 0
2020-08-05 $10.10 $10.10 $10.10 $10.10 $10.10 0
2020-08-04 $10.10 $10.10 $10.10 $10.10 $10.10 0
2020-08-03 $10.10 $10.10 $10.10 $10.10 $10.10 0
2020-07-31 $10.10 $10.10 $10.10 $10.10 $10.10 0
2020-07-30 $10.10 $10.10 $10.10 $10.10 $10.10 0
2020-07-29 $10.10 $10.10 $10.10 $10.10 $10.10 0
2020-07-28 $10.10 $10.10 $10.10 $10.10 $10.10 0
2020-07-27 $10.10 $10.10 $10.10 $10.10 $10.10 0
2020-07-24 $10.10 $10.10 $10.10 $10.10 $10.10 0
2020-07-23 $10.10 $10.10 $10.10 $10.10 $10.10 0
2020-07-22 $10.10 $10.10 $10.10 $10.10 $10.10 0
2019-08-29 $10.10 $10.10 $10.10 $10.10 $10.10 0
2019-08-28 $10.10 $10.10 $10.10 $10.10 $10.10 0
2019-08-27 $10.10 $10.10 $10.10 $10.10 $10.10 0
2019-08-26 $10.10 $10.10 $10.10 $10.10 $10.10 0
2019-08-23 $10.10 $10.10 $10.10 $10.10 $10.10 0
2019-08-22 $10.10 $10.10 $10.10 $10.10 $10.10 0
2019-08-21 $10.10 $10.10 $10.10 $10.10 $10.10 0
2019-08-20 $10.10 $10.10 $10.10 $10.10 $10.10 0
2019-08-19 $10.10 $10.10 $10.10 $10.10 $10.10 0
2019-08-16 $10.10 $10.10 $10.10 $10.10 $10.10 0
2019-08-15 $10.10 $10.10 $10.10 $10.10 $10.10 0
2019-08-14 $10.10 $10.10 $10.10 $10.10 $10.10 0
2019-08-13 $10.10 $10.10 $10.10 $10.10 $10.10 0
2019-08-12 $10.10 $10.10 $10.10 $10.10 $10.10 0
2019-08-09 $10.10 $10.10 $10.10 $10.10 $10.10 0
2019-08-08 $10.10 $10.10 $10.10 $10.10 $10.10 0
2019-08-07 $10.10 $10.10 $10.10 $10.10 $10.10 0
2019-08-06 $10.10 $10.10 $10.10 $10.10 $10.10 0
2019-08-05 $10.10 $10.10 $10.10 $10.10 $10.10 0
2019-08-02 $10.10 $10.10 $10.10 $10.10 $10.10 0
2019-08-01 $10.10 $10.10 $10.10 $10.10 $10.10 0
2019-07-31 $10.10 $10.10 $10.10 $10.10 $10.10 0
2019-07-30 $10.10 $10.10 $10.10 $10.10 $10.10 0
2019-07-29 $10.10 $10.10 $10.10 $10.10 $10.10 0
2019-07-26 $10.10 $10.10 $10.10 $10.10 $10.10 0
2019-07-25 $10.10 $10.10 $10.10 $10.10 $10.10 0
2019-07-24 $10.10 $10.10 $10.10 $10.10 $10.10 0
2019-07-23 $10.10 $10.10 $10.10 $10.10 $10.10 0
2019-07-22 $10.10 $10.10 $10.10 $10.10 $10.10 0
2019-07-19 $10.10 $10.10 $10.10 $10.10 $10.10 0
2019-07-18 $10.10 $10.10 $10.10 $10.10 $10.10 0
2019-07-17 $10.10 $10.10 $10.10 $10.10 $10.10 0
2019-07-16 $10.10 $10.10 $10.10 $10.10 $10.10 0
2019-07-15 $10.10 $10.10 $10.10 $10.10 $10.10 0
2019-07-12 $10.10 $10.10 $10.10 $10.10 $10.10 0
2019-07-11 $10.10 $10.10 $10.10 $10.10 $10.10 0
2019-07-10 $10.10 $10.10 $10.10 $10.10 $10.10 0
2019-07-09 $10.10 $10.10 $10.10 $10.10 $10.10 0
2019-07-08 $10.10 $10.10 $10.10 $10.10 $10.10 0
2019-07-05 $10.10 $10.10 $10.10 $10.10 $10.10 0
2019-07-03 $10.10 $10.10 $10.10 $10.10 $10.10 0
2019-07-02 $10.10 $10.10 $10.10 $10.10 $10.10 0
2019-07-01 $10.10 $10.10 $10.10 $10.10 $10.10 0
2019-06-28 $10.10 $10.10 $10.10 $10.10 $10.10 0
2019-06-27 $10.10 $10.10 $10.10 $10.10 $10.10 0
2019-06-26 $10.10 $10.10 $10.10 $10.10 $10.10 0
2019-06-25 $10.10 $10.10 $10.10 $10.10 $10.10 0
2019-06-24 $10.10 $10.10 $10.10 $10.10 $10.10 0
2019-06-21 $10.10 $10.10 $10.10 $10.10 $10.10 0
2019-06-20 $10.10 $10.10 $10.10 $10.10 $10.10 0
2019-06-19 $10.10 $10.10 $10.10 $10.10 $10.10 0
2019-06-18 $10.10 $10.10 $10.10 $10.10 $10.10 0
2019-06-17 $10.10 $10.10 $10.10 $10.10 $10.10 0
2019-06-14 $10.10 $10.10 $10.10 $10.10 $10.10 0
2019-06-13 $10.10 $10.10 $10.10 $10.10 $10.10 0
2019-06-12 $10.10 $10.10 $10.10 $10.10 $10.10 0
2019-06-11 $10.10 $10.10 $10.10 $10.10 $10.10 0
2019-06-10 $10.10 $10.10 $10.10 $10.10 $10.10 0
2019-06-07 $10.10 $10.10 $10.10 $10.10 $10.10 0
2019-06-06 $10.10 $10.10 $10.10 $10.10 $10.10 0
2019-06-05 $10.10 $10.10 $10.10 $10.10 $10.10 0
2019-06-04 $10.10 $10.10 $10.10 $10.10 $10.10 0
2019-06-03 $10.10 $10.10 $10.10 $10.10 $10.10 0
2019-05-31 $10.10 $10.10 $10.10 $10.10 $10.10 0
2019-05-30 $10.10 $10.10 $10.10 $10.10 $10.10 0
2019-05-29 $10.10 $10.10 $10.10 $10.10 $10.10 0
2019-05-28 $10.10 $10.10 $10.10 $10.10 $10.10 0
2019-05-24 $10.10 $10.10 $10.10 $10.10 $10.10 0
2019-05-23 $10.10 $10.10 $10.10 $10.10 $10.10 0
2019-05-22 $10.10 $10.10 $10.10 $10.10 $10.10 0
2019-05-21 $10.10 $10.10 $10.10 $10.10 $10.10 0
2019-05-20 $10.10 $10.10 $10.10 $10.10 $10.10 0
2019-05-17 $10.10 $10.10 $10.10 $10.10 $10.10 0
2019-05-16 $10.10 $10.10 $10.10 $10.10 $10.10 0
2019-05-15 $10.10 $10.10 $10.10 $10.10 $10.10 0
2019-05-14 $10.10 $10.10 $10.10 $10.10 $10.10 0
2019-05-13 $10.10 $10.10 $10.10 $10.10 $10.10 0
2019-05-10 $10.10 $10.10 $10.10 $10.10 $10.10 0
2019-05-09 $10.10 $10.10 $10.10 $10.10 $10.10 0
2019-05-08 $10.10 $10.10 $10.10 $10.10 $10.10 0
2019-05-07 $10.10 $10.10 $10.10 $10.10 $10.10 0
2019-05-06 $10.10 $10.10 $10.10 $10.10 $10.10 0
2019-05-03 $10.10 $10.10 $10.10 $10.10 $10.10 0
2019-05-02 $10.10 $10.10 $10.10 $10.10 $10.10 0
2019-05-01 $10.10 $10.10 $10.10 $10.10 $10.10 0
2019-04-30 $10.10 $10.10 $10.10 $10.10 $10.10 0
2019-04-29 $10.10 $10.10 $10.10 $10.10 $10.10 0
2019-04-26 $10.10 $10.10 $10.10 $10.10 $10.10 0
2019-04-25 $10.10 $10.10 $10.10 $10.10 $10.10 0
2019-04-24 $10.10 $10.10 $10.10 $10.10 $10.10 0
2019-04-23 $10.10 $10.10 $10.10 $10.10 $10.10 0
2019-04-22 $10.10 $10.10 $10.10 $10.10 $10.10 0
2019-04-18 $10.10 $10.10 $10.10 $10.10 $10.10 0
2019-04-17 $10.10 $10.10 $10.10 $10.10 $10.10 0
2019-04-16 $10.10 $10.10 $10.10 $10.10 $10.10 0
2019-04-15 $10.10 $10.10 $10.10 $10.10 $10.10 0
2019-04-12 $10.10 $10.10 $10.10 $10.10 $10.10 0
2019-04-11 $10.10 $10.10 $10.10 $10.10 $10.10 0
2019-04-10 $10.10 $10.10 $10.10 $10.10 $10.10 0
2019-04-09 $10.10 $10.10 $10.10 $10.10 $10.10 0
2019-04-08 $10.10 $10.10 $10.10 $10.10 $10.10 0
2019-04-05 $10.10 $10.10 $10.10 $10.10 $10.10 0
2019-04-04 $10.10 $10.10 $10.10 $10.10 $10.10 0
2019-04-03 $10.10 $10.10 $10.10 $10.10 $10.10 0
2019-04-02 $10.10 $10.10 $10.10 $10.10 $10.10 0
2019-04-01 $10.10 $10.10 $10.10 $10.10 $10.10 0
2019-03-29 $10.10 $10.10 $10.10 $10.10 $10.10 0
2019-03-28 $10.10 $10.10 $10.10 $10.10 $10.10 0
2019-03-27 $10.10 $10.10 $10.10 $10.10 $10.10 0
2019-03-26 $10.10 $10.10 $10.10 $10.10 $10.10 0
2019-03-25 $10.10 $10.10 $10.10 $10.10 $10.10 0
2019-03-22 $10.10 $10.10 $10.10 $10.10 $10.10 0
2019-03-21 $10.10 $10.10 $10.10 $10.10 $10.10 0
2019-03-20 $10.10 $10.10 $10.10 $10.10 $10.10 0
2019-03-19 $10.10 $10.10 $10.10 $10.10 $10.10 0
2019-03-18 $10.10 $10.10 $10.10 $10.10 $10.10 0
2019-03-15 $10.10 $10.10 $10.10 $10.10 $10.10 0
2019-03-14 $10.10 $10.10 $10.10 $10.10 $10.10 0
2019-03-13 $10.10 $10.10 $10.10 $10.10 $10.10 0
2019-03-12 $10.10 $10.10 $10.10 $10.10 $10.10 0
2019-03-11 $10.10 $10.10 $10.10 $10.10 $10.10 0
2019-03-08 $10.10 $10.10 $10.10 $10.10 $10.10 0
2019-03-07 $10.10 $10.10 $10.10 $10.10 $10.10 0
2019-03-06 $10.10 $10.10 $10.10 $10.10 $10.10 0
2019-03-05 $10.10 $10.10 $10.10 $10.10 $10.10 0
2019-03-04 $10.10 $10.10 $10.10 $10.10 $10.10 0
2019-03-01 $10.10 $10.10 $10.10 $10.10 $10.10 0
2019-02-28 $10.10 $10.10 $10.10 $10.10 $10.10 0
2019-02-27 $10.10 $10.10 $10.10 $10.10 $10.10 0
2019-02-26 $10.10 $10.10 $10.10 $10.10 $10.10 0
2019-02-25 $10.10 $10.10 $10.10 $10.10 $10.10 300
2019-02-22 $10.10 $10.10 $10.10 $10.10 $10.10 200
2019-02-21 $9.90 $9.90 $9.90 $9.90 $9.90 0
2019-02-20 $9.90 $9.90 $9.90 $9.90 $9.90 0
2019-02-19 $9.90 $9.90 $9.90 $9.90 $9.90 0
2019-02-15 $9.90 $9.90 $9.90 $9.90 $9.90 0
2019-02-14 $9.90 $9.90 $9.90 $9.90 $9.90 0
2019-02-13 $9.90 $9.90 $9.90 $9.90 $9.90 0
2019-02-12 $9.90 $9.90 $9.90 $9.90 $9.90 0
2019-02-11 $9.90 $9.90 $9.90 $9.90 $9.90 0
2019-02-08 $9.90 $9.90 $9.90 $9.90 $9.90 0
2019-02-07 $9.90 $9.90 $9.90 $9.90 $9.90 0
2019-02-06 $9.90 $9.90 $9.90 $9.90 $9.90 0
2019-02-05 $9.90 $9.90 $9.90 $9.90 $9.90 0
2019-02-04 $9.90 $9.90 $9.90 $9.90 $9.90 0
2019-02-01 $9.90 $9.90 $9.90 $9.90 $9.90 0
2019-01-31 $9.90 $9.90 $9.90 $9.90 $9.90 0
2019-01-30 $9.90 $9.90 $9.90 $9.90 $9.90 0
2019-01-29 $9.90 $9.90 $9.90 $9.90 $9.90 0
2019-01-28 $9.90 $9.90 $9.90 $9.90 $9.90 0
2019-01-25 $9.90 $9.90 $9.90 $9.90 $9.90 0
2019-01-24 $9.90 $9.90 $9.90 $9.90 $9.90 0
2019-01-23 $9.90 $9.90 $9.90 $9.90 $9.90 0
2019-01-22 $9.90 $9.90 $9.90 $9.90 $9.90 0
2019-01-18 $9.90 $9.90 $9.90 $9.90 $9.90 100
2019-01-17 $9.90 $9.90 $9.90 $9.90 $9.90 0
2019-01-16 $9.90 $9.90 $9.90 $9.90 $9.90 100
2019-01-15 $9.93 $9.93 $9.92 $9.92 $9.92 300
2019-01-14 $9.95 $9.95 $9.90 $9.93 $9.93 2,800
2019-01-11 $9.95 $9.95 $9.90 $9.94 $9.94 600
2019-01-10 $10.04 $10.04 $10.04 $10.04 $10.04 0
2019-01-09 $9.96 $10.04 $9.96 $10.04 $10.04 300
2019-01-08 $10.00 $10.00 $10.00 $10.00 $10.00 0
2019-01-07 $10.00 $10.00 $10.00 $10.00 $10.00 0
2019-01-04 $10.00 $10.00 $10.00 $10.00 $10.00 0
2019-01-03 $10.00 $10.00 $10.00 $10.00 $10.00 0
2019-01-02 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-12-31 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-12-28 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-12-27 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-12-26 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-12-24 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-12-21 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-12-20 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-12-19 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-12-18 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-12-17 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-12-14 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-12-13 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-12-12 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-12-11 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-12-10 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-12-07 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-12-06 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-12-04 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-12-03 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-11-30 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-11-29 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-11-28 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-11-27 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-11-26 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-11-23 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-11-21 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-11-20 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-11-19 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-11-16 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-11-15 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-11-14 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-11-13 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-11-12 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-11-09 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-11-08 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-11-07 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-11-06 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-11-05 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-11-02 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-11-01 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-10-31 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-10-30 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-10-29 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-10-26 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-10-25 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-10-24 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-10-23 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-10-22 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-10-19 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-10-18 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-10-17 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-10-16 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-10-15 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-10-12 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-10-11 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-10-10 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-10-09 $10.00 $10.00 $10.00 $10.00 $10.00 307
2018-10-08 $11.00 $11.00 $11.00 $11.00 $11.00 0
2018-10-05 $11.00 $11.00 $11.00 $11.00 $11.00 0
2018-10-04 $11.00 $11.00 $11.00 $11.00 $11.00 0
2018-10-03 $11.00 $11.00 $11.00 $11.00 $11.00 0
2018-10-02 $11.00 $11.00 $11.00 $11.00 $11.00 0
2018-10-01 $11.00 $11.00 $11.00 $11.00 $11.00 0
2018-09-28 $11.00 $11.00 $11.00 $11.00 $11.00 0
2018-09-27 $11.00 $11.00 $11.00 $11.00 $11.00 0
2018-09-26 $11.00 $11.00 $11.00 $11.00 $11.00 0
2018-09-25 $11.00 $11.00 $11.00 $11.00 $11.00 0
2018-09-24 $11.00 $11.00 $11.00 $11.00 $11.00 0
2018-09-21 $11.00 $11.00 $11.00 $11.00 $11.00 0
2018-09-20 $11.00 $11.00 $11.00 $11.00 $11.00 0
2018-09-19 $11.00 $11.00 $11.00 $11.00 $11.00 0
2018-09-18 $11.00 $11.00 $11.00 $11.00 $11.00 100
2018-09-17 $11.01 $11.01 $11.01 $11.01 $11.01 100
2018-09-14 $10.05 $10.05 $10.05 $10.05 $10.05 0
2018-09-13 $10.05 $10.05 $10.05 $10.05 $10.05 0
2018-09-12 $10.05 $10.05 $10.05 $10.05 $10.05 0
2018-09-11 $9.98 $10.05 $9.98 $10.05 $10.05 1,400
2018-09-10 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-09-07 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-09-06 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-09-05 $10.00 $10.00 $10.00 $10.00 $10.00 2,500
2018-09-04 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-08-31 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-08-30 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-08-29 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-08-28 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-08-27 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-08-24 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-08-23 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-08-22 $10.03 $10.03 $10.00 $10.00 $10.00 5,700
2018-08-21 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-08-20 $10.01 $10.01 $10.00 $10.00 $10.00 200
2018-08-17 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-08-16 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-08-15 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-08-14 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-08-13 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-08-10 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-08-09 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-08-08 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-08-07 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-08-06 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-08-03 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-08-02 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-08-01 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-07-31 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-07-30 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-07-27 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-07-26 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-07-25 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-07-24 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-07-23 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-07-20 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-07-19 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-07-18 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-07-17 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-07-16 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-07-13 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-07-12 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-07-11 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-07-10 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-07-09 $10.25 $10.25 $10.00 $10.00 $10.00 5,100
2018-07-06 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-07-05 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-07-03 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-07-02 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-06-29 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-06-28 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-06-27 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-06-26 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-06-25 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-06-22 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-06-21 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-06-20 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-06-19 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-06-18 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-06-15 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-06-14 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-06-13 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-06-12 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-06-11 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-06-08 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-06-07 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-06-06 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-06-05 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-06-04 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-06-01 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-05-31 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-05-30 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-05-29 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-05-25 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-05-24 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-05-23 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-05-22 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-05-21 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-05-18 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-05-17 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-05-16 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-05-15 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-05-14 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-05-11 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-05-10 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-05-09 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-05-08 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-05-07 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-05-04 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-05-03 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-05-02 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-05-01 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-04-30 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-04-27 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-04-26 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-04-25 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-04-24 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-04-23 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-04-20 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-04-19 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-04-18 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-04-17 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-04-16 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-04-13 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-04-12 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-04-11 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-04-10 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-04-09 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-04-06 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-04-05 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-04-04 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-04-03 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-04-02 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-03-29 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-03-28 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-03-27 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-03-26 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-03-23 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-03-22 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-03-21 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-03-20 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-03-19 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-03-16 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-03-15 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-03-14 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-03-13 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-03-12 $10.00 $10.00 $10.00 $10.00 $10.00 400
2018-03-09 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-03-08 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-03-07 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-03-06 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-03-05 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-03-02 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-03-01 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-02-28 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-02-27 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-02-26 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-02-23 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-02-22 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-02-21 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-02-20 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-02-16 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-02-15 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-02-14 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-02-13 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-02-12 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-02-09 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-02-08 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-02-07 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-02-06 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-02-05 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-02-02 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-02-01 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-01-31 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-01-30 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-01-29 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-01-26 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-01-25 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-01-24 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-01-23 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-01-22 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-01-19 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-01-18 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-01-17 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-01-16 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-01-12 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-01-11 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-01-10 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-01-09 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-01-08 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-01-05 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-01-04 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-01-03 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-01-02 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-12-29 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-12-28 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-12-27 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-12-26 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-12-22 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-12-21 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-12-20 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-12-19 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-12-18 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-12-15 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-12-14 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-12-13 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-12-12 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-12-11 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-12-08 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-12-07 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-12-06 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-12-05 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-12-04 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-12-01 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-11-30 $10.00 $10.10 $10.00 $10.00 $10.00 15,400
2017-11-29 $10.20 $10.20 $10.20 $10.20 $10.20 0
2017-11-28 $10.20 $10.20 $10.20 $10.20 $10.20 0
2017-11-27 $10.20 $10.20 $10.20 $10.20 $10.20 0
2017-11-24 $10.20 $10.20 $10.20 $10.20 $10.20 0
2017-11-22 $10.20 $10.20 $10.20 $10.20 $10.20 0
2017-11-21 $10.20 $10.20 $10.20 $10.20 $10.20 0
2017-11-20 $10.20 $10.20 $10.20 $10.20 $10.20 0
2017-11-17 $10.20 $10.20 $10.20 $10.20 $10.20 0
2017-11-16 $10.20 $10.20 $10.20 $10.20 $10.20 0
2017-11-15 $10.20 $10.20 $10.20 $10.20 $10.20 0
2017-11-14 $10.20 $10.20 $10.20 $10.20 $10.20 0
2017-11-13 $10.20 $10.20 $10.20 $10.20 $10.20 0
2017-11-10 $10.20 $10.20 $10.20 $10.20 $10.20 0
2017-11-09 $10.20 $10.20 $10.20 $10.20 $10.20 0
2017-11-08 $10.20 $10.20 $10.20 $10.20 $10.20 0
2017-11-07 $10.20 $10.20 $10.20 $10.20 $10.20 0
2017-11-06 $10.20 $10.20 $10.20 $10.20 $10.20 0
2017-11-03 $10.20 $10.20 $10.20 $10.20 $10.20 0
2017-11-02 $10.20 $10.20 $10.20 $10.20 $10.20 0
2017-11-01 $10.20 $10.20 $10.20 $10.20 $10.20 0
2017-10-31 $10.20 $10.20 $10.20 $10.20 $10.20 0
2017-10-30 $10.20 $10.20 $10.20 $10.20 $10.20 0
2017-10-27 $10.20 $10.20 $10.20 $10.20 $10.20 0
2017-10-26 $10.20 $10.20 $10.20 $10.20 $10.20 0
2017-10-25 $10.20 $10.20 $10.20 $10.20 $10.20 0
2017-10-24 $10.20 $10.20 $10.20 $10.20 $10.20 0
2017-10-23 $10.20 $10.20 $10.20 $10.20 $10.20 0
2017-10-20 $10.20 $10.20 $10.20 $10.20 $10.20 0
2017-10-19 $10.20 $10.20 $10.20 $10.20 $10.20 0
2017-10-18 $10.20 $10.20 $10.20 $10.20 $10.20 0
2017-10-17 $10.20 $10.20 $10.20 $10.20 $10.20 0
2017-10-16 $10.20 $10.20 $10.20 $10.20 $10.20 0
2017-10-13 $10.20 $10.20 $10.20 $10.20 $10.20 1,000
2017-10-12 $10.28 $10.28 $10.28 $10.28 $10.28 0
2017-10-11 $10.28 $10.28 $10.28 $10.28 $10.28 5,000
2017-10-10 $10.30 $10.30 $10.30 $10.30 $10.30 0
2017-10-09 $10.30 $10.30 $10.30 $10.30 $10.30 0
2017-10-06 $10.30 $10.30 $10.30 $10.30 $10.30 0
2017-10-05 $10.30 $10.30 $10.05 $10.30 $10.30 67,800
2017-10-04 $10.40 $10.40 $10.40 $10.40 $10.40 0
2017-10-03 $10.40 $10.40 $10.40 $10.40 $10.40 0
2017-10-02 $10.40 $10.40 $10.40 $10.40 $10.40 0
2017-09-29 $10.40 $10.40 $10.40 $10.40 $10.40 0
2017-09-28 $10.40 $10.40 $10.40 $10.40 $10.40 0
2017-09-27 $10.40 $10.40 $10.40 $10.40 $10.40 0
2017-09-26 $10.40 $10.45 $10.30 $10.40 $10.40 82,100
2017-09-25 $10.00 $10.05 $10.00 $10.05 $10.05 1,500
2017-09-22 $10.30 $10.30 $10.30 $10.30 $10.30 0
2017-09-21 $10.30 $10.30 $10.30 $10.30 $10.30 0
2017-09-20 $10.30 $10.30 $10.30 $10.30 $10.30 0
2017-09-19 $10.30 $10.30 $10.30 $10.30 $10.30 0
2017-09-18 $10.20 $10.40 $10.20 $10.30 $10.30 17,000
2017-09-15 $10.05 $10.40 $10.05 $10.40 $10.40 144,200
2017-09-14 $10.30 $10.30 $10.30 $10.30 $10.30 0
2017-09-13 $10.30 $10.30 $10.30 $10.30 $10.30 0
2017-09-12 $10.20 $10.40 $10.05 $10.30 $10.30 115,500
2017-09-11 $9.95 $9.95 $9.95 $9.95 $9.95 0
2017-09-08 $9.95 $9.95 $9.95 $9.95 $9.95 0
2017-09-07 $9.95 $9.95 $9.95 $9.95 $9.95 5,000
2017-09-06 $9.95 $9.95 $9.95 $9.95 $9.95 0
2017-09-05 $9.95 $9.95 $9.95 $9.95 $9.95 0
2017-09-01 $9.95 $9.95 $9.95 $9.95 $9.95 0
2017-08-31 $9.95 $9.95 $9.95 $9.95 $9.95 0
2017-08-30 $9.95 $9.95 $9.95 $9.95 $9.95 0
2017-08-29 $10.20 $10.25 $9.95 $9.95 $9.95 414,711
2017-08-28 $9.95 $9.95 $9.95 $9.95 $9.95 0
2017-08-25 $9.95 $9.95 $9.95 $9.95 $9.95 0
2017-08-24 $9.95 $9.95 $9.95 $9.95 $9.95 0
2017-08-23 $9.95 $9.95 $9.95 $9.95 $9.95 0
2017-08-22 $9.95 $9.95 $9.95 $9.95 $9.95 0
2017-08-21 $9.95 $9.95 $9.95 $9.95 $9.95 0
2017-08-18 $9.95 $10.05 $9.95 $9.95 $9.95 200,600
2017-08-17 $10.05 $10.10 $9.80 $9.95 $9.95 145,600
2017-08-16 $10.05 $10.05 $10.05 $10.05 $10.05 0
2017-08-15 $10.05 $10.05 $10.05 $10.05 $10.05 0
2017-08-14 $10.05 $10.05 $10.05 $10.05 $10.05 0
2017-08-11 $10.05 $10.05 $10.05 $10.05 $10.05 0
2017-08-10 $10.05 $10.05 $10.05 $10.05 $10.05 0
2017-08-09 $10.05 $10.05 $10.05 $10.05 $10.05 0
2017-08-08 $10.05 $10.05 $10.05 $10.05 $10.05 0
2017-08-07 $10.05 $10.05 $10.05 $10.05 $10.05 0
2017-08-04 $10.05 $10.05 $10.05 $10.05 $10.05 0
2017-08-03 $10.05 $10.05 $10.05 $10.05 $10.05 0
2017-08-02 $10.05 $10.05 $10.05 $10.05 $10.05 0
2017-08-01 $10.00 $10.05 $10.00 $10.05 $10.05 10,100
2017-07-31 $10.50 $10.50 $10.50 $10.50 $10.50 0
2017-07-28 $10.50 $10.50 $10.50 $10.50 $10.50 0
2017-07-27 $10.50 $10.50 $10.50 $10.50 $10.50 0
2017-07-26 $10.50 $10.50 $10.50 $10.50 $10.50 0
2017-07-25 $10.50 $10.50 $10.50 $10.50 $10.50 0
2017-07-24 $10.50 $10.50 $10.50 $10.50 $10.50 0
2017-07-21 $10.50 $10.50 $10.50 $10.50 $10.50 0
2017-07-20 $10.50 $10.50 $10.50 $10.50 $10.50 0
2017-07-19 $10.50 $10.50 $10.50 $10.50 $10.50 0
2017-07-18 $10.50 $10.50 $10.50 $10.50 $10.50 100
2017-07-17 $10.25 $10.25 $10.25 $10.25 $10.25 0
2017-07-14 $10.25 $10.25 $10.25 $10.25 $10.25 0
2017-07-13 $10.00 $10.30 $9.95 $10.25 $10.25 11,200
2017-07-12 $10.50 $11.10 $10.50 $10.85 $10.85 21,100
2017-07-11 $11.00 $11.15 $10.65 $11.15 $11.15 4,900
2017-07-10 $11.00 $11.00 $10.55 $10.55 $10.55 8,000
2017-07-07 $11.20 $11.20 $11.10 $11.10 $11.10 1,800
2017-07-06 $11.05 $11.05 $11.05 $11.05 $11.05 0
2017-07-05 $11.05 $11.05 $11.05 $11.05 $11.05 0
2017-07-03 $11.05 $11.05 $11.05 $11.05 $11.05 0
2017-06-30 $11.05 $11.05 $11.05 $11.05 $11.05 21,000
2017-06-29 $11.25 $11.25 $11.00 $11.00 $11.00 12,600
2017-06-28 $11.00 $11.25 $11.00 $11.25 $11.25 27,400
2017-06-27 $11.05 $11.15 $11.05 $11.15 $11.15 7,601
2017-06-26 $11.00 $11.10 $11.00 $11.10 $11.10 10,900
2017-06-23 $11.20 $11.20 $11.20 $11.20 $11.20 0
2017-06-22 $11.20 $11.20 $11.20 $11.20 $11.20 0
2017-06-21 $11.23 $11.25 $11.20 $11.20 $11.20 64,800
2017-06-20 $11.15 $11.15 $11.15 $11.15 $11.15 0
2017-06-19 $11.15 $11.15 $11.15 $11.15 $11.15 0
2017-06-16 $11.15 $11.15 $11.15 $11.15 $11.15 0
2017-06-15 $11.15 $11.15 $11.15 $11.15 $11.15 21,000
2017-06-14 $11.15 $11.15 $11.15 $11.15 $11.15 0
2017-06-13 $11.15 $11.15 $11.15 $11.15 $11.15 0
2017-06-12 $11.15 $11.15 $11.15 $11.15 $11.15 0
2017-06-09 $11.15 $11.15 $11.15 $11.15 $11.15 0
2017-06-08 $11.30 $11.35 $11.05 $11.15 $11.15 4,000
2017-06-07 $11.10 $11.35 $11.10 $11.28 $11.28 73,600
2017-06-06 $11.30 $11.40 $11.25 $11.25 $11.25 3,032
2017-06-05 $11.15 $11.15 $11.15 $11.15 $11.15 4,000
2017-06-02 $11.15 $11.15 $11.15 $11.15 $11.15 2,000
2017-06-01 $11.10 $11.13 $11.10 $11.11 $11.11 10,490
2017-05-31 $11.20 $11.20 $11.15 $11.20 $11.20 9,000
2017-05-30 $11.10 $11.10 $11.10 $11.10 $11.10 0
2017-05-26 $11.10 $11.10 $11.10 $11.10 $11.10 0
2017-05-25 $11.05 $11.15 $11.05 $11.10 $11.10 10,500
2017-05-24 $11.00 $11.03 $11.00 $11.03 $11.03 29,520
2017-05-23 $11.05 $11.10 $11.05 $11.10 $11.10 8,300
2017-05-22 $10.20 $10.20 $10.20 $10.20 $10.20 0
2017-05-19 $10.20 $10.20 $10.20 $10.20 $10.20 2,155
2017-05-18 $10.05 $10.05 $10.05 $10.05 $10.05 100
2017-05-17 $10.30 $10.30 $10.30 $10.30 $10.30 0
2017-05-16 $10.30 $10.30 $10.30 $10.30 $10.30 0
2017-05-15 $10.30 $10.30 $10.25 $10.30 $10.30 2,232
2017-05-12 $10.25 $10.25 $10.25 $10.25 $10.25 0
2017-05-11 $10.25 $10.25 $10.25 $10.25 $10.25 100
2017-05-10 $10.10 $10.10 $10.10 $10.10 $10.10 2,100
2017-05-09 $10.20 $10.20 $10.20 $10.20 $10.20 0
2017-05-08 $10.20 $10.20 $10.20 $10.20 $10.20 52,500
2017-05-05 $10.20 $10.20 $10.18 $10.18 $10.18 34,100
2017-05-04 $10.20 $10.20 $10.18 $10.18 $10.18 74,100
2017-05-03 $10.20 $10.20 $10.15 $10.18 $10.18 30,100
2017-05-02 $10.05 $10.05 $10.05 $10.05 $10.05 0
2017-05-01 $10.05 $10.05 $10.05 $10.05 $10.05 0
2017-04-28 $10.05 $10.05 $10.05 $10.05 $10.05 0
2017-04-27 $10.00 $10.05 $10.00 $10.05 $10.05 8,700
2017-04-26 $10.20 $10.20 $10.20 $10.20 $10.20 0
2017-04-25 $10.45 $10.45 $10.20 $10.20 $10.20 1,600
2017-04-24 $10.40 $10.40 $10.40 $10.40 $10.40 0
2017-04-21 $10.40 $10.40 $10.40 $10.40 $10.40 0
2017-04-20 $10.40 $10.40 $10.40 $10.40 $10.40 0
2017-04-19 $10.40 $10.40 $10.40 $10.40 $10.40 0
2017-04-18 $10.40 $10.40 $10.40 $10.40 $10.40 0
2017-04-17 $10.40 $10.40 $10.40 $10.40 $10.40 0
2017-04-13 $10.40 $10.40 $10.40 $10.40 $10.40 0
2017-04-12 $10.40 $10.40 $10.40 $10.40 $10.40 0
2017-04-11 $10.40 $10.40 $10.40 $10.40 $10.40 0
2017-04-10 $10.40 $10.40 $10.40 $10.40 $10.40 0
2017-04-07 $10.40 $10.40 $10.25 $10.40 $10.40 3,000
2017-04-06 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-04-05 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-04-04 $10.00 $10.00 $10.00 $10.00 $10.00 200
2017-04-03 $10.02 $10.02 $10.02 $10.02 $10.02 0
2017-03-31 $10.02 $10.02 $10.02 $10.02 $10.02 0
2017-03-30 $10.02 $10.02 $10.02 $10.02 $10.02 0
2017-03-29 $10.02 $10.02 $10.02 $10.02 $10.02 0
2017-03-28 $10.02 $10.02 $10.02 $10.02 $10.02 0
2017-03-27 $10.02 $10.02 $10.02 $10.02 $10.02 0
2017-03-24 $10.02 $10.02 $10.02 $10.02 $10.02 0
2017-03-23 $10.02 $10.02 $10.02 $10.02 $10.02 0
2017-03-22 $10.02 $10.02 $10.02 $10.02 $10.02 0
2017-03-21 $10.02 $10.02 $10.02 $10.02 $10.02 0
2017-03-20 $10.02 $10.02 $10.02 $10.02 $10.02 0
2017-03-17 $10.02 $10.02 $10.02 $10.02 $10.02 0
2017-03-16 $10.02 $10.02 $10.02 $10.02 $10.02 0
2017-03-15 $10.02 $10.02 $10.02 $10.02 $10.02 0
2017-03-14 $10.02 $10.02 $10.02 $10.02 $10.02 0
2017-03-13 $10.02 $10.02 $10.02 $10.02 $10.02 0
2017-03-10 $10.02 $10.02 $10.02 $10.02 $10.02 0
2017-03-09 $10.02 $10.02 $10.02 $10.02 $10.02 0
2017-03-08 $10.02 $10.02 $10.02 $10.02 $10.02 0
2017-03-07 $10.02 $10.02 $10.02 $10.02 $10.02 0
2017-03-06 $10.02 $10.02 $10.02 $10.02 $10.02 0
2017-03-03 $10.02 $10.02 $10.02 $10.02 $10.02 0
2017-03-02 $10.02 $10.02 $10.02 $10.02 $10.02 0
2017-03-01 $10.02 $10.02 $10.02 $10.02 $10.02 0
2017-02-28 $10.02 $10.02 $10.02 $10.02 $10.02 0
2017-02-27 $10.02 $10.02 $10.02 $10.02 $10.02 0
2017-02-24 $10.02 $10.02 $10.02 $10.02 $10.02 0
2017-02-23 $10.02 $10.02 $10.02 $10.02 $10.02 0
2017-02-22 $10.02 $10.02 $10.02 $10.02 $10.02 0
2017-02-21 $10.02 $10.02 $10.02 $10.02 $10.02 0
2017-02-17 $10.02 $10.02 $10.02 $10.02 $10.02 0
2017-02-16 $10.02 $10.02 $10.02 $10.02 $10.02 0
2017-02-15 $10.02 $10.02 $10.02 $10.02 $10.02 0
2017-02-14 $10.02 $10.02 $10.02 $10.02 $10.02 0
2017-02-13 $10.02 $10.02 $10.02 $10.02 $10.02 0
2017-02-10 $10.02 $10.02 $10.02 $10.02 $10.02 0
2017-02-09 $10.02 $10.02 $10.02 $10.02 $10.02 0
2017-02-08 $10.02 $10.02 $10.02 $10.02 $10.02 0
2017-02-07 $10.02 $10.02 $10.02 $10.02 $10.02 0
2017-02-06 $10.02 $10.02 $10.02 $10.02 $10.02 0
2017-02-03 $10.02 $10.02 $10.02 $10.02 $10.02 0
2017-02-02 $10.02 $10.02 $10.02 $10.02 $10.02 0
2017-02-01 $10.02 $10.02 $10.02 $10.02 $10.02 0
2017-01-31 $10.02 $10.02 $10.02 $10.02 $10.02 0
2017-01-30 $10.02 $10.02 $10.02 $10.02 $10.02 0
2017-01-27 $10.02 $10.02 $10.02 $10.02 $10.02 0
2017-01-26 $10.02 $10.02 $10.02 $10.02 $10.02 0
2017-01-25 $10.02 $10.02 $10.02 $10.02 $10.02 0
2017-01-24 $10.02 $10.02 $10.02 $10.02 $10.02 0
2017-01-23 $10.02 $10.02 $10.02 $10.02 $10.02 0
2017-01-20 $10.02 $10.02 $10.02 $10.02 $10.02 0
2017-01-19 $10.02 $10.02 $10.02 $10.02 $10.02 0
2017-01-18 $10.02 $10.02 $10.02 $10.02 $10.02 0
2017-01-17 $10.02 $10.02 $10.02 $10.02 $10.02 0
2017-01-13 $10.02 $10.02 $10.02 $10.02 $10.02 0
2017-01-12 $10.02 $10.02 $10.02 $10.02 $10.02 0
2017-01-11 $10.02 $10.02 $10.02 $10.02 $10.02 0
2017-01-10 $10.02 $10.02 $10.02 $10.02 $10.02 0
2017-01-09 $10.02 $10.02 $10.02 $10.02 $10.02 0
2017-01-06 $10.02 $10.02 $10.02 $10.02 $10.02 0
2017-01-05 $10.02 $10.02 $10.02 $10.02 $10.02 0
2017-01-04 $10.02 $10.02 $10.02 $10.02 $10.02 0
2017-01-03 $10.02 $10.02 $10.02 $10.02 $10.02 0
2016-12-30 $10.02 $10.02 $10.02 $10.02 $10.02 0
2016-12-29 $10.02 $10.02 $10.02 $10.02 $10.02 0
2016-12-28 $10.02 $10.02 $10.02 $10.02 $10.02 0
2016-12-27 $10.02 $10.02 $10.02 $10.02 $10.02 0
2016-12-23 $10.02 $10.02 $10.02 $10.02 $10.02 0
2016-12-22 $10.02 $10.02 $10.02 $10.02 $10.02 0
2016-12-21 $10.02 $10.02 $10.02 $10.02 $10.02 0
2016-12-20 $10.02 $10.02 $10.02 $10.02 $10.02 0
2016-12-19 $10.02 $10.02 $10.02 $10.02 $10.02 0
2016-12-16 $10.02 $10.02 $10.02 $10.02 $10.02 0
2016-12-15 $10.02 $10.02 $10.02 $10.02 $10.02 0
2016-12-14 $10.02 $10.02 $10.02 $10.02 $10.02 0
2016-12-13 $10.02 $10.02 $10.02 $10.02 $10.02 0
2016-12-12 $10.02 $10.02 $10.02 $10.02 $10.02 0
2016-12-09 $10.02 $10.02 $10.02 $10.02 $10.02 0
2016-12-08 $10.02 $10.02 $10.02 $10.02 $10.02 0
2016-12-07 $10.02 $10.02 $10.02 $10.02 $10.02 0
2016-12-06 $10.02 $10.02 $10.02 $10.02 $10.02 0
2016-12-05 $10.02 $10.02 $10.02 $10.02 $10.02 0
2016-12-02 $10.02 $10.02 $10.02 $10.02 $10.02 0
2016-12-01 $10.02 $10.02 $10.02 $10.02 $10.02 0
2016-11-30 $10.02 $10.02 $10.02 $10.02 $10.02 0
2016-11-29 $10.02 $10.02 $10.02 $10.02 $10.02 0
2016-11-28 $10.02 $10.02 $10.02 $10.02 $10.02 0
2016-11-25 $10.02 $10.02 $10.02 $10.02 $10.02 0
2016-11-23 $10.02 $10.02 $10.02 $10.02 $10.02 0
2016-11-22 $10.02 $10.02 $10.02 $10.02 $10.02 0
2016-11-21 $10.02 $10.02 $10.02 $10.02 $10.02 0
2016-11-18 $10.02 $10.02 $10.02 $10.02 $10.02 0
2016-11-17 $10.02 $10.02 $10.02 $10.02 $10.02 0
2016-11-16 $10.02 $10.02 $10.02 $10.02 $10.02 0
2016-11-15 $10.02 $10.02 $10.02 $10.02 $10.02 0
2016-11-14 $10.02 $10.02 $10.02 $10.02 $10.02 0
2016-11-11 $10.02 $10.02 $10.02 $10.02 $10.02 0
2016-11-10 $10.02 $10.02 $10.02 $10.02 $10.02 0
2016-11-09 $10.02 $10.02 $10.02 $10.02 $10.02 0
2016-11-08 $10.02 $10.02 $10.02 $10.02 $10.02 0
2016-11-07 $10.02 $10.02 $10.02 $10.02 $10.02 0
2016-11-04 $10.02 $10.02 $10.02 $10.02 $10.02 0
2016-11-03 $10.02 $10.02 $10.02 $10.02 $10.02 0
2016-11-02 $10.02 $10.02 $10.02 $10.02 $10.02 0
2016-11-01 $10.02 $10.02 $10.02 $10.02 $10.02 0
2016-10-31 $10.02 $10.02 $10.02 $10.02 $10.02 0
2016-10-28 $10.02 $10.02 $10.02 $10.02 $10.02 0
2016-10-27 $10.02 $10.02 $10.02 $10.02 $10.02 0
2016-10-26 $10.02 $10.02 $10.02 $10.02 $10.02 0
2016-10-25 $10.02 $10.02 $10.02 $10.02 $10.02 0
2016-10-24 $10.02 $10.02 $10.02 $10.02 $10.02 0
2016-10-21 $10.02 $10.02 $10.02 $10.02 $10.02 0
2016-10-20 $10.02 $10.02 $10.02 $10.02 $10.02 0
2016-10-19 $10.02 $10.02 $10.02 $10.02 $10.02 0
2016-10-18 $10.02 $10.02 $10.02 $10.02 $10.02 0
2016-10-17 $10.02 $10.02 $10.02 $10.02 $10.02 0
2016-10-14 $10.02 $10.02 $10.02 $10.02 $10.02 0
2016-10-13 $10.02 $10.02 $10.02 $10.02 $10.02 0
2016-10-12 $10.02 $10.02 $10.02 $10.02 $10.02 0
2016-10-11 $10.02 $10.02 $10.02 $10.02 $10.02 0
2016-10-10 $10.02 $10.02 $10.02 $10.02 $10.02 0
2016-10-07 $10.02 $10.02 $10.02 $10.02 $10.02 0
2016-10-06 $10.02 $10.02 $10.02 $10.02 $10.02 0
2016-10-05 $10.02 $10.02 $10.02 $10.02 $10.02 0
2016-10-04 $10.02 $10.02 $10.02 $10.02 $10.02 0
2016-10-03 $10.02 $10.02 $10.02 $10.02 $10.02 0
2016-09-30 $10.02 $10.02 $10.02 $10.02 $10.02 0
2016-09-29 $10.02 $10.02 $10.02 $10.02 $10.02 0
2016-09-28 $10.02 $10.02 $10.02 $10.02 $10.02 0
2016-09-27 $10.02 $10.02 $10.02 $10.02 $10.02 0
2016-09-26 $10.02 $10.02 $10.02 $10.02 $10.02 0
2016-09-23 $10.02 $10.02 $10.02 $10.02 $10.02 0
2016-09-22 $10.02 $10.02 $10.02 $10.02 $10.02 0
2016-09-21 $10.02 $10.02 $10.02 $10.02 $10.02 0
2016-09-20 $10.02 $10.02 $10.02 $10.02 $10.02 0
2016-09-19 $10.02 $10.02 $10.02 $10.02 $10.02 0
2016-09-16 $10.02 $10.02 $10.00 $10.02 $10.02 11,000
2016-09-15 $10.00 $10.00 $10.00 $10.00 $10.00 0
2016-09-14 $10.00 $10.00 $10.00 $10.00 $10.00 0
2016-09-13 $10.00 $10.00 $10.00 $10.00 $10.00 0
2016-09-12 $10.00 $10.00 $10.00 $10.00 $10.00 0
2016-09-09 $10.00 $10.00 $10.00 $10.00 $10.00 0
2016-09-08 $10.00 $10.00 $10.00 $10.00 $10.00 0
2016-09-07 $10.00 $10.00 $10.00 $10.00 $10.00 0
2016-09-06 $10.00 $10.00 $10.00 $10.00 $10.00 0
2016-09-02 $10.00 $10.00 $10.00 $10.00 $10.00 0
2016-09-01 $10.00 $10.00 $10.00 $10.00 $10.00 0
2016-08-31 $10.00 $10.00 $10.00 $10.00 $10.00 0
2016-08-30 $10.00 $10.00 $10.00 $10.00 $10.00 0
2016-08-29 $10.00 $10.00 $10.00 $10.00 $10.00 0
2016-08-26 $10.00 $10.00 $10.00 $10.00 $10.00 0
2016-08-25 $10.00 $10.00 $10.00 $10.00 $10.00 0
2016-08-24 $10.00 $10.00 $10.00 $10.00 $10.00 0
2016-08-23 $10.00 $10.00 $10.00 $10.00 $10.00 600
2016-08-22 $10.00 $10.00 $10.00 $10.00 $10.00 0
2016-08-19 $10.00 $10.00 $10.00 $10.00 $10.00 0
2016-08-18 $10.00 $10.00 $10.00 $10.00 $10.00 0
2016-08-17 $10.00 $10.00 $10.00 $10.00 $10.00 0
2016-08-16 $10.00 $10.00 $10.00 $10.00 $10.00 0
2016-08-15 $10.00 $10.00 $10.00 $10.00 $10.00 1,000
2016-08-12 $10.00 $10.00 $10.00 $10.00 $10.00 0
2016-08-11 $10.00 $10.00 $10.00 $10.00 $10.00 0
2016-08-10 $10.00 $10.00 $10.00 $10.00 $10.00 0
2016-08-09 $10.00 $10.00 $10.00 $10.00 $10.00 0
2016-08-08 $10.00 $10.00 $10.00 $10.00 $10.00 0
2016-08-05 $10.00 $10.00 $10.00 $10.00 $10.00 0
2016-08-04 $10.00 $10.00 $10.00 $10.00 $10.00 0
2016-08-03 $10.00 $10.00 $10.00 $10.00 $10.00 0
2016-08-02 $10.00 $10.00 $10.00 $10.00 $10.00 0
2016-08-01 $10.00 $10.00 $10.00 $10.00 $10.00 0
2016-07-29 $10.00 $10.00 $10.00 $10.00 $10.00 0
2016-07-28 $10.00 $10.00 $10.00 $10.00 $10.00 0
2016-07-27 $10.00 $10.00 $10.00 $10.00 $10.00 0
2016-07-26 $10.00 $10.00 $10.00 $10.00 $10.00 0
2016-07-25 $10.00 $10.00 $10.00 $10.00 $10.00 0
2016-07-22 $10.00 $10.00 $10.00 $10.00 $10.00 0
2016-07-21 $10.00 $10.00 $10.00 $10.00 $10.00 0
2016-07-20 $10.00 $10.00 $10.00 $10.00 $10.00 0
2016-07-19 $10.00 $10.00 $10.00 $10.00 $10.00 0
2016-07-18 $10.00 $10.00 $10.00 $10.00 $10.00 0
2016-07-15 $10.00 $10.00 $10.00 $10.00 $10.00 0
2016-07-14 $10.00 $10.00 $10.00 $10.00 $10.00 0
2016-07-13 $10.00 $10.00 $10.00 $10.00 $10.00 0
2016-07-12 $10.00 $10.00 $10.00 $10.00 $10.00 0
2016-07-11 $10.00 $10.00 $10.00 $10.00 $10.00 0
2016-07-08 $10.00 $10.00 $10.00 $10.00 $10.00 0
2016-07-07 $10.00 $10.00 $10.00 $10.00 $10.00 0
2016-07-06 $10.00 $10.00 $10.00 $10.00 $10.00 0
2016-07-05 $10.00 $10.00 $10.00 $10.00 $10.00 0
2016-07-01 $10.00 $10.00 $10.00 $10.00 $10.00 0
2016-06-30 $10.00 $10.00 $10.00 $10.00 $10.00 0
2016-06-29 $10.00 $10.00 $10.00 $10.00 $10.00 0
2016-06-28 $10.00 $10.00 $10.00 $10.00 $10.00 0
2016-06-27 $10.00 $10.00 $10.00 $10.00 $10.00 0
2016-06-24 $10.00 $10.00 $10.00 $10.00 $10.00 0
2016-06-23 $10.00 $10.00 $10.00 $10.00 $10.00 0
2016-06-22 $10.00 $10.00 $10.00 $10.00 $10.00 0
2016-06-21 $10.00 $10.00 $10.00 $10.00 $10.00 400
2016-06-20 $19.00 $19.00 $19.00 $19.00 $19.00 200
2016-06-17 $19.00 $19.00 $19.00 $19.00 $19.00 200
2016-06-16 $19.00 $19.00 $19.00 $19.00 $19.00 200
2016-06-15 $19.00 $19.00 $19.00 $19.00 $19.00 200
2016-06-14 $19.00 $19.00 $19.00 $19.00 $19.00 200
2016-06-13 $19.00 $19.00 $19.00 $19.00 $19.00 200
2016-06-10 $19.00 $19.00 $19.00 $19.00 $19.00 200
2016-06-09 $19.00 $19.00 $19.00 $19.00 $19.00 200
2016-06-08 $19.00 $19.00 $19.00 $19.00 $19.00 200
2016-06-07 $19.00 $19.00 $19.00 $19.00 $19.00 200
2016-06-06 $19.00 $19.00 $19.00 $19.00 $19.00 200
2016-06-03 $19.00 $19.00 $19.00 $19.00 $19.00 200
2016-06-02 $19.00 $19.00 $19.00 $19.00 $19.00 200
2016-06-01 $19.00 $19.00 $19.00 $19.00 $19.00 200
2016-05-31 $19.00 $19.00 $19.00 $19.00 $19.00 200
2016-05-27 $19.00 $19.00 $19.00 $19.00 $19.00 200
2016-05-26 $19.00 $19.00 $19.00 $19.00 $19.00 200
2016-05-25 $19.00 $19.00 $19.00 $19.00 $19.00 200
2016-05-24 $19.00 $19.00 $19.00 $19.00 $19.00 200
2016-05-23 $19.00 $19.00 $19.00 $19.00 $19.00 200
2016-05-20 $19.00 $19.00 $19.00 $19.00 $19.00 200
2016-05-19 $19.00 $19.00 $19.00 $19.00 $19.00 200
2016-05-18 $19.00 $19.00 $19.00 $19.00 $19.00 200
2016-05-17 $19.00 $19.00 $19.00 $19.00 $19.00 200
2016-05-16 $19.00 $19.00 $19.00 $19.00 $19.00 200
2016-05-13 $19.00 $19.00 $19.00 $19.00 $19.00 200
2016-05-12 $19.00 $19.00 $19.00 $19.00 $19.00 200
2016-05-11 $19.00 $19.00 $19.00 $19.00 $19.00 200
2016-05-10 $19.00 $19.00 $19.00 $19.00 $19.00 200
2016-05-09 $19.00 $19.00 $19.00 $19.00 $19.00 200
2016-05-06 $19.00 $19.00 $19.00 $19.00 $19.00 200
2016-05-05 $19.00 $19.00 $19.00 $19.00 $19.00 200
2016-05-04 $19.00 $19.00 $19.00 $19.00 $19.00 200
2016-05-03 $19.00 $19.00 $19.00 $19.00 $19.00 200
2016-05-02 $19.00 $19.00 $19.00 $19.00 $19.00 200
2016-04-29 $19.00 $19.00 $19.00 $19.00 $19.00 200
2016-04-28 $19.00 $19.00 $19.00 $19.00 $19.00 200
2016-04-27 $19.00 $19.00 $19.00 $19.00 $19.00 200
2016-04-26 $19.00 $19.00 $19.00 $19.00 $19.00 100
2016-04-25 $19.00 $19.00 $19.00 $19.00 $19.00 200
2016-04-22 $19.00 $19.00 $19.00 $19.00 $19.00 200
2016-04-21 $19.00 $19.00 $19.00 $19.00 $19.00 200
2016-04-20 $19.00 $19.00 $19.00 $19.00 $19.00 200
2016-04-19 $19.00 $19.00 $19.00 $19.00 $19.00 200
2016-04-18 $19.00 $19.00 $19.00 $19.00 $19.00 200
2016-04-15 $19.00 $19.00 $19.00 $19.00 $19.00 100
2016-04-14 $18.09 $19.00 $17.19 $19.00 $19.00 5,634,174
2016-04-13 $17.99 $17.99 $17.97 $17.99 $17.99 4,337,210
2016-04-12 $17.74 $18.45 $17.74 $18.01 $18.01 8,931,764
2016-04-11 $17.00 $17.00 $15.18 $15.18 $15.18 2,236,514
2016-04-08 $16.10 $17.50 $15.67 $15.67 $15.67 3,604,674
2016-04-07 $16.30 $16.30 $16.25 $16.25 $16.25 1,997,392
2016-04-06 $15.80 $15.80 $15.30 $15.30 $15.30 1,083,170
2016-04-05 $16.65 $17.01 $16.65 $17.01 $17.01 1,319,227
2016-04-04 $26.01 $26.01 $26.01 $26.01 $26.01 319,577
2016-04-01 $30.00 $30.00 $30.00 $30.00 $30.00 2,300
2016-03-31 $17.03 $17.04 $17.03 $17.04 $17.04 362,537
2016-03-30 $19.00 $19.00 $19.00 $19.00 $19.00 220,077
2016-03-29 $14.99 $14.99 $14.99 $14.99 $14.99 384,900
2016-03-28 $24.99 $24.99 $24.99 $24.99 $24.99 800
2016-03-24 $16.25 $16.25 $16.25 $16.25 $16.25 401,000
2016-03-23 $15.99 $15.99 $15.99 $15.99 $15.99 400
2016-03-22 $16.00 $16.00 $16.00 $16.00 $16.00 10,200
2016-03-21 $16.00 $16.00 $16.00 $16.00 $16.00 2,350
2016-03-18 $25.00 $25.00 $25.00 $25.00 $25.00 300
2016-03-17 $16.50 $16.50 $16.50 $16.50 $16.50 385,200
2016-03-16 $30.00 $30.00 $30.00 $30.00 $30.00 10,200
2016-03-15 $16.00 $16.00 $16.00 $16.00 $16.00 10,500
2016-03-14 $16.00 $16.00 $16.00 $16.00 $16.00 10,200
2016-03-11 $16.00 $16.00 $16.00 $16.00 $16.00 10,100
2016-03-10 $16.10 $16.10 $16.10 $16.10 $16.10 200,200
2016-03-09 $16.00 $16.02 $16.00 $16.02 $16.02 4,378
2016-03-07 $0.00 $16.00 $0.00 $0.01 $0.01 48,834
2016-03-04 $16.00 $16.00 $16.00 $16.00 $16.00 720,200
2016-03-03 $16.00 $16.02 $16.00 $16.02 $16.02 50,200
2016-03-02 $16.00 $16.00 $16.00 $16.00 $16.00 1,101
2016-03-01 $16.00 $16.00 $16.00 $16.00 $16.00 300
2016-02-29 $16.00 $16.00 $16.00 $16.00 $16.00 400
2016-02-26 $16.50 $16.50 $16.50 $16.50 $16.50 300
2016-02-25 $16.00 $16.95 $15.98 $16.50 $16.50 141,901
2016-02-24 $16.09 $16.09 $16.09 $16.09 $16.09 14,600
2016-02-23 $17.00 $18.00 $17.00 $18.00 $18.00 42,500
2016-02-22 $21.99 $21.99 $21.99 $21.99 $21.99 6,000
2016-02-19 $16.00 $16.00 $16.00 $16.00 $16.00 300
2016-02-18 $19.03 $19.04 $19.03 $19.04 $19.04 76,906
2016-02-17 $16.00 $16.00 $16.00 $16.00 $16.00 10,400
2016-02-16 $16.00 $16.00 $16.00 $16.00 $16.00 400
2016-02-12 $16.00 $16.00 $16.00 $16.00 $16.00 300
2016-02-11 $16.00 $16.00 $16.00 $16.00 $16.00 20,200
2016-02-10 $16.00 $16.00 $16.00 $16.00 $16.00 1,200
2016-02-09 $16.00 $16.00 $16.00 $16.00 $16.00 502
2016-02-08 $18.00 $18.00 $17.80 $17.82 $17.82 2,000
2016-02-05 $17.00 $17.50 $17.00 $17.50 $17.50 10,600
2016-02-04 $17.00 $18.00 $17.00 $18.00 $18.00 88,000
2016-02-03 $18.00 $18.00 $18.00 $18.00 $18.00 400
2016-02-02 $18.00 $18.00 $18.00 $18.00 $18.00 10,500
2016-02-01 $16.00 $16.00 $16.00 $16.00 $16.00 500
2016-01-29 $16.00 $16.00 $16.00 $16.00 $16.00 1,300
2016-01-28 $16.00 $16.80 $16.00 $16.80 $16.80 175,500
2016-01-27 $16.00 $16.00 $16.00 $16.00 $16.00 700
2016-01-26 $100.00 $100.01 $100.00 $100.01 $100.01 37,400
2016-01-25 $16.00 $16.00 $15.51 $15.51 $15.51 1,001
2016-01-22 $16.31 $16.31 $16.31 $16.31 $16.31 200
2016-01-21 $16.31 $16.31 $16.31 $16.31 $16.31 264,223
2016-01-20 $16.00 $16.00 $16.00 $16.00 $16.00 300
2016-01-19 $16.97 $16.98 $16.94 $16.94 $16.94 4,250
2016-01-15 $16.53 $16.53 $16.53 $16.53 $16.53 401
2016-01-14 $18.00 $20.00 $18.00 $20.00 $20.00 179,839
2016-01-13 $16.00 $16.00 $16.00 $16.00 $16.00 300
2016-01-12 $16.00 $16.00 $16.00 $16.00 $16.00 300
2016-01-11 $16.00 $16.00 $16.00 $16.00 $16.00 300
2016-01-08 $16.15 $16.15 $16.15 $16.15 $16.15 200
2016-01-07 $16.03 $16.15 $16.03 $16.15 $16.15 190,420
2016-01-06 $16.03 $16.03 $16.03 $16.03 $16.03 200
2016-01-05 $16.03 $16.03 $16.03 $16.03 $16.03 1,200
2016-01-04 $16.00 $16.00 $16.00 $16.00 $16.00 200
2015-12-31 $16.00 $16.00 $16.00 $16.00 $16.00 200
2015-12-30 $16.00 $16.00 $16.00 $16.00 $16.00 200
2015-12-29 $16.00 $16.00 $16.00 $16.00 $16.00 200
2015-12-28 $16.00 $16.00 $16.00 $16.00 $16.00 200
2015-12-24 $16.00 $16.00 $16.00 $16.00 $16.00 200
2015-12-23 $16.00 $16.00 $16.00 $16.00 $16.00 300
2015-12-22 $16.00 $16.00 $16.00 $16.00 $16.00 200
2015-12-21 $3.15 $3.15 $3.15 $3.15 $3.15 200
2015-12-18 $3.15 $3.15 $3.15 $3.15 $3.15 200
2015-12-17 $3.15 $3.15 $3.15 $3.15 $3.15 200
2015-12-16 $3.15 $3.15 $3.15 $3.15 $3.15 200
2015-12-15 $3.15 $3.15 $3.15 $3.15 $3.15 200
2015-12-14 $3.15 $3.15 $3.15 $3.15 $3.15 200
2015-12-11 $3.15 $3.15 $3.15 $3.15 $3.15 300
2015-12-10 $3.00 $3.15 $3.00 $3.15 $3.15 1,005
2015-12-09 $3.00 $3.00 $3.00 $3.00 $3.00 1,000
2015-12-08 $2.50 $3.30 $2.50 $3.00 $3.00 1,600
2015-12-07 $2.85 $2.85 $2.69 $2.69 $2.69 18,300
2015-12-04 $2.80 $4.99 $2.80 $4.99 $4.99 2,300
2015-12-03 $2.86 $2.86 $2.86 $2.86 $2.86 200
2015-12-02 $2.86 $2.86 $2.86 $2.86 $2.86 200
2015-12-01 $2.86 $2.86 $2.86 $2.86 $2.86 500
2015-11-30 $2.90 $2.94 $2.86 $2.86 $2.86 1,600
2015-11-27 $16.90 $16.90 $16.90 $16.90 $16.90 200
2015-11-25 $16.90 $16.90 $16.90 $16.90 $16.90 200
2015-11-24 $16.90 $16.90 $16.90 $16.90 $16.90 200
2015-11-23 $16.90 $16.90 $16.90 $16.90 $16.90 200
2015-11-20 $16.90 $16.90 $16.90 $16.90 $16.90 200
2015-11-19 $17.00 $17.10 $16.90 $16.90 $16.90 4,200
2015-11-18 $17.20 $17.20 $17.20 $17.20 $17.20 300
2015-11-17 $17.20 $17.20 $17.20 $17.20 $17.20 200
2015-11-16 $17.20 $17.20 $17.20 $17.20 $17.20 200
2015-11-13 $17.20 $17.20 $17.20 $17.20 $17.20 1,400
2015-11-12 $17.20 $17.20 $17.20 $17.20 $17.20 200
2015-11-11 $17.20 $17.20 $17.20 $17.20 $17.20 200
2015-11-10 $17.20 $17.20 $17.20 $17.20 $17.20 200
2015-11-09 $17.20 $17.20 $17.20 $17.20 $17.20 200
2015-11-06 $17.20 $17.20 $17.20 $17.20 $17.20 200
2015-11-05 $17.20 $17.20 $17.20 $17.20 $17.20 200
2015-11-04 $17.30 $17.30 $17.20 $17.20 $17.20 1,400
2015-11-03 $17.15 $17.15 $17.15 $17.15 $17.15 200
2015-11-02 $17.15 $17.15 $17.15 $17.15 $17.15 200
2015-10-30 $17.15 $17.15 $17.15 $17.15 $17.15 200
2015-10-29 $17.15 $17.15 $17.15 $17.15 $17.15 200
2015-10-28 $17.15 $17.15 $17.15 $17.15 $17.15 200
2015-10-27 $17.15 $17.15 $17.15 $17.15 $17.15 200
2015-10-26 $17.15 $17.15 $17.15 $17.15 $17.15 200
2015-10-23 $17.15 $17.15 $17.15 $17.15 $17.15 200
2015-10-22 $17.15 $17.20 $17.15 $17.15 $17.15 1,900
2015-10-21 $17.25 $17.25 $17.25 $17.25 $17.25 200
2015-10-20 $17.25 $17.25 $17.25 $17.25 $17.25 200
2015-10-19 $17.59 $17.59 $17.25 $17.25 $17.25 800
2015-10-16 $17.59 $17.59 $17.59 $17.59 $17.59 1,200
2015-10-15 $17.59 $17.59 $17.59 $17.59 $17.59 200
2015-10-14 $17.59 $17.59 $17.59 $17.59 $17.59 200
2015-10-13 $17.59 $17.59 $17.59 $17.59 $17.59 200
2015-10-12 $17.59 $17.59 $17.59 $17.59 $17.59 200
2015-10-09 $17.59 $17.59 $17.59 $17.59 $17.59 200
2015-10-08 $17.59 $17.59 $17.59 $17.59 $17.59 200
2015-10-07 $17.59 $17.59 $17.59 $17.59 $17.59 200
2015-10-06 $17.59 $17.59 $17.59 $17.59 $17.59 200
2015-10-05 $17.59 $17.59 $17.59 $17.59 $17.59 200
2015-10-02 $17.60 $17.60 $17.58 $17.59 $17.59 2,100
2015-10-01 $17.59 $17.59 $17.59 $17.59 $17.59 200
2015-09-30 $17.59 $17.59 $17.59 $17.59 $17.59 300
2015-09-29 $17.59 $17.59 $17.59 $17.59 $17.59 300
2015-09-28 $17.59 $17.59 $17.59 $17.59 $17.59 300
2015-09-25 $17.59 $17.59 $17.59 $17.59 $17.59 300
2015-09-24 $17.59 $17.59 $17.59 $17.59 $17.59 300
2015-09-23 $17.59 $17.59 $17.59 $17.59 $17.59 300
2015-09-22 $17.59 $17.59 $17.59 $17.59 $17.59 300
2015-09-21 $17.59 $17.59 $17.59 $17.59 $17.59 300
2015-09-18 $17.59 $17.59 $17.59 $17.59 $17.59 300
2015-09-17 $17.59 $17.59 $17.59 $17.59 $17.59 300
2015-09-16 $17.59 $17.59 $17.59 $17.59 $17.59 300
2015-09-15 $17.59 $17.59 $17.59 $17.59 $17.59 300
2015-09-14 $17.59 $17.59 $17.59 $17.59 $17.59 300
2015-09-11 $17.59 $17.59 $17.59 $17.59 $17.59 300
2015-09-10 $17.59 $17.59 $17.59 $17.59 $17.59 300
2015-09-09 $17.59 $17.59 $17.59 $17.59 $17.59 300
2015-09-08 $17.59 $17.59 $17.59 $17.59 $17.59 300
2015-09-04 $17.59 $17.59 $17.59 $17.59 $17.59 300
2015-09-03 $17.59 $17.59 $17.59 $17.59 $17.59 300
2015-09-02 $17.59 $17.59 $17.59 $17.59 $17.59 300
2015-09-01 $17.59 $17.59 $17.59 $17.59 $17.59 300
2015-08-31 $17.59 $17.59 $17.59 $17.59 $17.59 300
2015-08-28 $17.59 $17.59 $17.59 $17.59 $17.59 300
2015-08-27 $17.59 $17.59 $17.59 $17.59 $17.59 300
2015-08-26 $17.59 $17.59 $17.59 $17.59 $17.59 300
2015-08-25 $17.59 $17.59 $17.59 $17.59 $17.59 300

None (ZTEST) News Headlines

Recent None (ZTEST) News
Similar Companies to None (ZTEST) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.