Zoom Technologies Inc DE (ZTNO) Exchange: OTCCE
Data as of April 24, 2024
$0.00 ($0.00) 0.00%
Zoom Technologies Inc DE - Daily Information
Click for more stock information on Zoom Technologies Inc DE.| Daily Information | Data |
|---|---|
| Date | April 24, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Zoom Technologies Inc DE (ZTNO)
Zoom Technologies, Inc. (Zoom) is engaged in design, production, marketing, sales, and support of broadband and dial-up modems, voice over Internet Protocol or (VoIP) products and services, Bluetooth wireless products, and other communication-related products. The Company through its wholly owned holding-company subsidiary, Gold Lion Holding Limited (Gold Lion) is the owner of 100% of Profit Harvest Corporation Ltd. (Profit Harvest) and through Gold Lion's wholly owned subsidiary, Jiangsu Leimone Electronics Co., Ltd. (Jiangsu Leimone) is the owner of 80% of Tianjin Tong Guang Group Digital Communication Co., Ltd. The Company through its subsidiaries is engaged in manufacturing, research and development, and sales of electronic and telecommunication products for the latest generation mobile phones, wireless communication circuitry, and related software products. On January 4, 2011, the Company acquired 100% ownership of Celestial Digital Entertainment, Ltd., (CDE).
Invest in Zoom Technologies Inc DE (ZTNO)
Historical Stock Data for Zoom Technologies Inc DE (ZTNO)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,478 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,520 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 685 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,180 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,006 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2023-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 290 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 907 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 211 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 242 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 558 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 226 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 199 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 199 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,013 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 170 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 532 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,294 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,029 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 212 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 806 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 385 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 515 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,001 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 132 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 260 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 456 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 410 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 170 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 460 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,620 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,101 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 211 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 163 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 196 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,700 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,700 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,869 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,725 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,725 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,134 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 158 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,575 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,150 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,681 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 209 |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2021-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,040 |
| 2021-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,512 |
| 2021-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,900 |
| 2021-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2021-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 225 |
| 2021-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,400 |
| 2021-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2021-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2021-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 367 |
| 2021-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2021-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,035 |
| 2021-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,035 |
| 2021-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2021-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2021-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55 |
| 2021-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2021-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2021-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2021-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75 |
| 2021-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 169 |
| 2021-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12 |
| 2021-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2021-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,015 |
| 2021-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90 |
| 2021-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105 |
| 2021-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,975 |
| 2021-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,728 |
| 2021-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 315 |
| 2021-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,560 |
| 2021-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70 |
| 2021-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2021-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 900 |
| 2021-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112 |
| 2021-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,252 |
| 2021-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2021-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,698 |
| 2021-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,866 |
| 2021-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 350 |
| 2021-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,015 |
| 2021-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,315 |
| 2021-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,072 |
| 2021-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,531 |
| 2021-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,891 |
| 2021-07-20 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 11,730 |
| 2021-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 230 |
| 2021-07-16 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 6,100 |
| 2021-07-15 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 2,168 |
| 2021-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 257 |
| 2021-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2021-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 75 |
| 2021-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 279 |
| 2021-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 155 |
| 2021-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,779 |
| 2021-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,145 |
| 2021-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 75 |
| 2021-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 602 |
| 2021-06-24 | $0.35 | $0.36 | $0.04 | $0.04 | $0.04 | 11,609 |
| 2021-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 307 |
| 2021-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 930 |
| 2021-06-21 | $0.15 | $0.20 | $0.15 | $0.16 | $0.16 | 23,396 |
| 2021-06-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-06-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 116 |
| 2021-06-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 840 |
| 2021-06-15 | $0.25 | $0.25 | $0.18 | $0.18 | $0.18 | 9,379 |
| 2021-06-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,336 |
| 2021-06-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 90 |
| 2021-06-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,025 |
| 2021-06-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 498 |
| 2021-06-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 240 |
| 2021-06-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 96 |
| 2021-06-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,091 |
| 2021-06-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 60 |
| 2021-06-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-06-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 150 |
| 2021-05-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,775 |
| 2021-05-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,329 |
| 2021-05-26 | $0.25 | $0.30 | $0.25 | $0.25 | $0.25 | 1,679 |
| 2021-05-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 20 |
| 2021-05-24 | $0.36 | $0.36 | $0.29 | $0.29 | $0.29 | 2,106 |
| 2021-05-21 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 379 |
| 2021-05-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,704 |
| 2021-05-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 20 |
| 2021-05-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 150 |
| 2021-05-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,156 |
| 2021-05-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 42 |
| 2021-05-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 27 |
| 2021-05-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,211 |
| 2021-05-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 15,647 |
| 2021-05-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,489 |
| 2021-05-07 | $0.30 | $0.36 | $0.30 | $0.30 | $0.30 | 1,360 |
| 2021-05-06 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 1,950 |
| 2021-05-05 | $0.36 | $0.36 | $0.30 | $0.30 | $0.30 | 5,520 |
| 2021-05-04 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 2,462 |
| 2021-05-03 | $0.30 | $0.36 | $0.30 | $0.36 | $0.36 | 7,731 |
| 2021-04-30 | $0.60 | $0.60 | $0.29 | $0.29 | $0.29 | 1,212 |
| 2021-04-29 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 20,526 |
| 2021-04-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,779 |
| 2021-04-27 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 2,450 |
| 2021-04-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,863 |
| 2021-04-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 173 |
| 2021-04-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 457 |
| 2021-04-21 | $0.29 | $0.36 | $0.29 | $0.29 | $0.29 | 3,392 |
| 2021-04-20 | $0.36 | $0.36 | $0.29 | $0.29 | $0.29 | 20,100 |
| 2021-04-19 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 13,059 |
| 2021-04-16 | $0.28 | $0.36 | $0.28 | $0.36 | $0.36 | 30,236 |
| 2021-04-15 | $0.25 | $0.36 | $0.25 | $0.29 | $0.29 | 18,790 |
| 2021-04-14 | $0.27 | $0.36 | $0.27 | $0.36 | $0.36 | 8,760 |
| 2021-04-13 | $0.25 | $0.36 | $0.25 | $0.36 | $0.36 | 6,981 |
| 2021-04-12 | $0.25 | $0.36 | $0.25 | $0.36 | $0.36 | 8,533 |
| 2021-04-09 | $0.36 | $0.36 | $0.25 | $0.36 | $0.36 | 8,118 |
| 2021-04-08 | $0.28 | $0.37 | $0.27 | $0.36 | $0.36 | 11,477 |
| 2021-04-07 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 1,762 |
| 2021-04-06 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 1,668 |
| 2021-04-05 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 4,976 |
| 2021-04-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 710 |
| 2021-03-31 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 3,247 |
| 2021-03-30 | $0.37 | $0.37 | $0.28 | $0.28 | $0.28 | 8,584 |
| 2021-03-29 | $0.28 | $0.37 | $0.28 | $0.37 | $0.37 | 2,772 |
| 2021-03-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,840 |
| 2021-03-25 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 16,820 |
| 2021-03-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 172 |
| 2021-03-23 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 5,372 |
| 2021-03-22 | $0.37 | $0.37 | $0.28 | $0.28 | $0.28 | 16,264 |
| 2021-03-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,047 |
| 2021-03-18 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 1,394 |
| 2021-03-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6,189 |
| 2021-03-16 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 473 |
| 2021-03-15 | $0.28 | $0.38 | $0.28 | $0.28 | $0.28 | 5,557 |
| 2021-03-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,521 |
| 2021-03-11 | $0.27 | $0.38 | $0.27 | $0.27 | $0.27 | 3,500 |
| 2021-03-10 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 2,567 |
| 2021-03-09 | $0.38 | $0.38 | $0.25 | $0.26 | $0.26 | 23,952 |
| 2021-03-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 257 |
| 2021-03-05 | $0.20 | $0.39 | $0.20 | $0.31 | $0.31 | 4,873 |
| 2021-03-04 | $0.32 | $0.34 | $0.30 | $0.31 | $0.31 | 11,465 |
| 2021-03-03 | $0.36 | $0.36 | $0.30 | $0.30 | $0.30 | 8,021 |
| 2021-03-02 | $0.30 | $0.38 | $0.30 | $0.35 | $0.35 | 2,964 |
| 2021-03-01 | $0.39 | $0.39 | $0.29 | $0.39 | $0.39 | 8,437 |
| 2021-02-26 | $0.29 | $0.39 | $0.29 | $0.29 | $0.29 | 1,931 |
| 2021-02-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 6,704 |
| 2021-02-24 | $0.39 | $0.39 | $0.28 | $0.29 | $0.29 | 6,704 |
| 2021-02-23 | $0.26 | $0.40 | $0.26 | $0.27 | $0.27 | 13,672 |
| 2021-02-22 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 5,741 |
| 2021-02-19 | $0.25 | $0.40 | $0.25 | $0.39 | $0.39 | 10,438 |
| 2021-02-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,055 |
| 2021-02-17 | $0.40 | $0.40 | $0.26 | $0.26 | $0.26 | 2,055 |
| 2021-02-16 | $0.26 | $0.40 | $0.26 | $0.28 | $0.28 | 20,917 |
| 2021-02-12 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 24,127 |
| 2021-02-11 | $0.40 | $0.40 | $0.23 | $0.24 | $0.24 | 22,800 |
| 2021-02-10 | $0.39 | $0.40 | $0.23 | $0.25 | $0.25 | 2,134 |
| 2021-02-09 | $0.25 | $0.40 | $0.25 | $0.25 | $0.25 | 2,134 |
| 2021-02-08 | $0.25 | $0.40 | $0.22 | $0.25 | $0.25 | 70,701 |
| 2021-02-05 | $0.21 | $0.25 | $0.21 | $0.22 | $0.22 | 4,147 |
| 2021-02-04 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 1,440 |
| 2021-02-03 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 6,271 |
| 2021-02-02 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 4,716 |
| 2021-02-01 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 17,896 |
| 2021-01-29 | $0.24 | $0.30 | $0.20 | $0.20 | $0.20 | 1,611 |
| 2021-01-28 | $0.24 | $0.25 | $0.19 | $0.24 | $0.24 | 7,019 |
| 2021-01-27 | $0.25 | $0.25 | $0.19 | $0.19 | $0.19 | 3,994 |
| 2021-01-26 | $0.40 | $0.40 | $0.18 | $0.19 | $0.19 | 20,262 |
| 2021-01-25 | $0.18 | $0.25 | $0.18 | $0.25 | $0.25 | 1,960 |
| 2021-01-22 | $0.18 | $0.40 | $0.18 | $0.25 | $0.25 | 41,324 |
| 2021-01-21 | $0.50 | $0.50 | $0.18 | $0.19 | $0.19 | 42,961 |
| 2021-01-20 | $0.18 | $0.25 | $0.17 | $0.18 | $0.18 | 36,741 |
| 2021-01-19 | $0.18 | $0.40 | $0.17 | $0.18 | $0.18 | 37,213 |
| 2021-01-15 | $0.16 | $0.25 | $0.16 | $0.24 | $0.24 | 18,178 |
| 2021-01-14 | $0.43 | $0.48 | $0.20 | $0.22 | $0.22 | 15,079 |
| 2021-01-13 | $0.23 | $0.43 | $0.15 | $0.28 | $0.28 | 46,589 |
| 2021-01-12 | $0.20 | $0.24 | $0.15 | $0.23 | $0.23 | 35,318 |
| 2021-01-11 | $0.23 | $0.23 | $0.17 | $0.20 | $0.20 | 3,470 |
| 2021-01-08 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 7,294 |
| 2021-01-07 | $0.15 | $0.23 | $0.15 | $0.23 | $0.23 | 7,544 |
| 2021-01-06 | $0.11 | $0.20 | $0.11 | $0.20 | $0.20 | 1,812 |
| 2021-01-05 | $0.30 | $0.30 | $0.05 | $0.15 | $0.15 | 24,502 |
| 2021-01-04 | $0.13 | $0.19 | $0.13 | $0.19 | $0.19 | 1,373 |
| 2020-12-31 | $0.10 | $0.16 | $0.10 | $0.14 | $0.14 | 11,502 |
| 2020-12-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,364 |
| 2020-12-29 | $0.15 | $0.20 | $0.15 | $0.16 | $0.16 | 9,854 |
| 2020-12-28 | $0.16 | $0.20 | $0.16 | $0.16 | $0.16 | 16,339 |
| 2020-12-24 | $0.11 | $0.23 | $0.11 | $0.17 | $0.17 | 2,612 |
| 2020-12-23 | $0.16 | $0.23 | $0.15 | $0.16 | $0.16 | 9,136 |
| 2020-12-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 9,388 |
| 2020-12-21 | $0.03 | $0.20 | $0.03 | $0.17 | $0.17 | 8,048 |
| 2020-12-18 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 14,739 |
| 2020-12-17 | $0.17 | $0.20 | $0.16 | $0.20 | $0.20 | 1,763 |
| 2020-12-16 | $0.17 | $0.20 | $0.16 | $0.16 | $0.16 | 22,852 |
| 2020-12-15 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 17,465 |
| 2020-12-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,204 |
| 2020-12-11 | $0.16 | $0.20 | $0.16 | $0.17 | $0.17 | 4,232 |
| 2020-12-10 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 18,793 |
| 2020-12-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,319 |
| 2020-12-08 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 20,549 |
| 2020-12-07 | $0.17 | $0.25 | $0.17 | $0.19 | $0.19 | 11,366 |
| 2020-12-04 | $0.20 | $0.25 | $0.18 | $0.25 | $0.25 | 25,175 |
| 2020-12-03 | $0.17 | $0.25 | $0.17 | $0.18 | $0.18 | 8,496 |
| 2020-12-02 | $0.17 | $0.28 | $0.17 | $0.18 | $0.18 | 18,116 |
| 2020-12-01 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 16,368 |
| 2020-11-30 | $0.16 | $0.20 | $0.16 | $0.18 | $0.18 | 5,477 |
| 2020-11-27 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 570 |
| 2020-11-25 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 930 |
| 2020-11-24 | $0.18 | $0.20 | $0.17 | $0.17 | $0.17 | 9,082 |
| 2020-11-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 762 |
| 2020-11-20 | $0.16 | $0.20 | $0.16 | $0.16 | $0.16 | 4,231 |
| 2020-11-19 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 1,119 |
| 2020-11-18 | $0.37 | $0.37 | $0.16 | $0.18 | $0.18 | 6,104 |
| 2020-11-17 | $0.20 | $0.20 | $0.16 | $0.20 | $0.20 | 5,475 |
| 2020-11-16 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 7,539 |
| 2020-11-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 670 |
| 2020-11-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,710 |
| 2020-11-11 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,488 |
| 2020-11-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,288 |
| 2020-11-09 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 1,524 |
| 2020-11-06 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 1,445 |
| 2020-11-05 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 730 |
| 2020-11-04 | $0.15 | $0.22 | $0.15 | $0.16 | $0.16 | 7,782 |
| 2020-11-03 | $0.20 | $0.22 | $0.16 | $0.22 | $0.22 | 11,145 |
| 2020-11-02 | $0.15 | $0.28 | $0.15 | $0.22 | $0.22 | 15,105 |
| 2020-10-30 | $0.17 | $0.22 | $0.17 | $0.22 | $0.22 | 8,695 |
| 2020-10-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,623 |
| 2020-10-28 | $0.20 | $0.22 | $0.16 | $0.16 | $0.16 | 14,150 |
| 2020-10-27 | $0.20 | $0.20 | $0.16 | $0.20 | $0.20 | 996 |
| 2020-10-26 | $0.20 | $0.20 | $0.16 | $0.20 | $0.20 | 6,621 |
| 2020-10-23 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 20,500 |
| 2020-10-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 218 |
| 2020-10-21 | $0.20 | $0.20 | $0.15 | $0.16 | $0.16 | 3,660 |
| 2020-10-20 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 3,960 |
| 2020-10-19 | $0.20 | $0.21 | $0.15 | $0.20 | $0.20 | 7,604 |
| 2020-10-16 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 15,080 |
| 2020-10-15 | $0.17 | $0.18 | $0.15 | $0.15 | $0.15 | 15,533 |
| 2020-10-14 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 5,052 |
| 2020-10-13 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 2,616 |
| 2020-10-12 | $0.17 | $0.22 | $0.15 | $0.15 | $0.15 | 8,117 |
| 2020-10-09 | $0.25 | $0.29 | $0.15 | $0.23 | $0.23 | 13,618 |
| 2020-10-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 918 |
| 2020-10-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 15,808 |
| 2020-10-06 | $0.25 | $0.26 | $0.23 | $0.25 | $0.25 | 5,034 |
| 2020-10-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,880 |
| 2020-10-02 | $0.15 | $0.28 | $0.15 | $0.25 | $0.25 | 4,744 |
| 2020-10-01 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 12,827 |
| 2020-09-30 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 8,994 |
| 2020-09-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,284 |
| 2020-09-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,681 |
| 2020-09-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,888 |
| 2020-09-24 | $0.31 | $0.31 | $0.25 | $0.25 | $0.25 | 750 |
| 2020-09-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 634 |
| 2020-09-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,120 |
| 2020-09-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,661 |
| 2020-09-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,182 |
| 2020-09-17 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 2,582 |
| 2020-09-16 | $0.27 | $0.31 | $0.25 | $0.25 | $0.25 | 19,758 |
| 2020-09-15 | $0.30 | $0.30 | $0.25 | $0.26 | $0.26 | 6,585 |
| 2020-09-14 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 4,637 |
| 2020-09-11 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 2,433 |
| 2020-09-10 | $0.26 | $0.30 | $0.25 | $0.27 | $0.27 | 10,551 |
| 2020-09-09 | $0.26 | $0.30 | $0.26 | $0.26 | $0.26 | 1,234 |
| 2020-09-08 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 30,123 |
| 2020-09-04 | $0.25 | $0.38 | $0.25 | $0.29 | $0.29 | 30,407 |
| 2020-09-03 | $0.38 | $0.38 | $0.32 | $0.32 | $0.32 | 19,662 |
| 2020-09-02 | $0.38 | $0.38 | $0.25 | $0.32 | $0.32 | 24,338 |
| 2020-09-01 | $0.26 | $0.38 | $0.25 | $0.27 | $0.27 | 41,363 |
| 2020-08-31 | $0.29 | $0.29 | $0.25 | $0.27 | $0.27 | 14,475 |
| 2020-08-28 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 14,316 |
| 2020-08-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 9,865 |
| 2020-08-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,343 |
| 2020-08-25 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 16,207 |
| 2020-08-24 | $0.30 | $0.38 | $0.30 | $0.30 | $0.30 | 3,010 |
| 2020-08-21 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 25,794 |
| 2020-08-20 | $0.29 | $0.40 | $0.29 | $0.31 | $0.31 | 9,083 |
| 2020-08-19 | $0.31 | $0.41 | $0.31 | $0.41 | $0.41 | 26,049 |
| 2020-08-18 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 3,668 |
| 2020-08-17 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 1,720 |
| 2020-08-14 | $0.30 | $0.34 | $0.30 | $0.31 | $0.31 | 3,974 |
| 2020-08-13 | $0.30 | $0.34 | $0.30 | $0.30 | $0.30 | 2,651 |
| 2020-08-12 | $0.30 | $0.40 | $0.30 | $0.31 | $0.31 | 5,767 |
| 2020-08-11 | $0.28 | $0.32 | $0.28 | $0.30 | $0.30 | 2,769 |
| 2020-08-10 | $0.28 | $0.32 | $0.28 | $0.30 | $0.30 | 4,263 |
| 2020-08-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 123 |
| 2020-08-06 | $0.30 | $0.35 | $0.30 | $0.32 | $0.32 | 2,266 |
| 2020-08-05 | $0.30 | $0.40 | $0.30 | $0.30 | $0.30 | 2,696 |
| 2020-08-04 | $0.30 | $0.43 | $0.30 | $0.30 | $0.30 | 1,856 |
| 2020-08-03 | $0.43 | $0.43 | $0.35 | $0.35 | $0.35 | 6,581 |
| 2020-07-31 | $0.30 | $0.44 | $0.30 | $0.44 | $0.44 | 2,592 |
| 2020-07-30 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 1,064 |
| 2020-07-29 | $0.31 | $0.45 | $0.31 | $0.31 | $0.31 | 23,676 |
| 2020-07-28 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 2,158 |
| 2020-07-27 | $0.45 | $0.45 | $0.32 | $0.34 | $0.34 | 7,678 |
| 2020-07-24 | $0.32 | $0.50 | $0.31 | $0.33 | $0.33 | 22,485 |
| 2020-07-23 | $0.37 | $0.48 | $0.34 | $0.35 | $0.35 | 7,684 |
| 2020-07-22 | $0.32 | $0.48 | $0.32 | $0.34 | $0.34 | 15,600 |
| 2020-07-21 | $0.30 | $0.48 | $0.30 | $0.48 | $0.48 | 11,200 |
| 2020-07-20 | $0.48 | $0.48 | $0.35 | $0.45 | $0.45 | 6,100 |
| 2020-07-17 | $0.37 | $0.48 | $0.30 | $0.48 | $0.48 | 26,400 |
| 2020-07-16 | $0.30 | $0.50 | $0.30 | $0.35 | $0.35 | 20,100 |
| 2020-07-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,100 |
| 2020-07-14 | $0.42 | $0.42 | $0.30 | $0.37 | $0.37 | 3,400 |
| 2020-07-13 | $0.30 | $0.50 | $0.30 | $0.40 | $0.40 | 37,800 |
| 2020-07-10 | $0.28 | $0.50 | $0.28 | $0.35 | $0.35 | 9,100 |
| 2020-07-09 | $0.35 | $0.53 | $0.28 | $0.28 | $0.28 | 6,500 |
| 2020-07-08 | $0.40 | $0.53 | $0.40 | $0.40 | $0.40 | 9,300 |
| 2020-07-07 | $0.40 | $0.45 | $0.40 | $0.40 | $0.40 | 18,200 |
| 2020-07-06 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 2,100 |
| 2020-07-02 | $0.41 | $0.45 | $0.41 | $0.43 | $0.43 | 1,235 |
| 2020-07-01 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 2,706 |
| 2020-06-30 | $0.41 | $0.45 | $0.41 | $0.41 | $0.41 | 4,366 |
| 2020-06-29 | $0.40 | $0.53 | $0.40 | $0.46 | $0.46 | 11,452 |
| 2020-06-26 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 6,003 |
| 2020-06-25 | $0.41 | $0.53 | $0.41 | $0.50 | $0.50 | 5,904 |
| 2020-06-24 | $0.54 | $0.54 | $0.41 | $0.45 | $0.45 | 6,961 |
| 2020-06-23 | $0.40 | $0.60 | $0.40 | $0.54 | $0.54 | 19,236 |
| 2020-06-22 | $0.60 | $0.60 | $0.41 | $0.42 | $0.42 | 13,877 |
| 2020-06-19 | $0.41 | $0.59 | $0.40 | $0.54 | $0.54 | 10,330 |
| 2020-06-18 | $0.35 | $0.59 | $0.35 | $0.40 | $0.40 | 7,630 |
| 2020-06-17 | $0.40 | $0.59 | $0.40 | $0.40 | $0.40 | 4,884 |
| 2020-06-16 | $0.25 | $0.65 | $0.25 | $0.54 | $0.54 | 17,347 |
| 2020-06-15 | $0.69 | $0.69 | $0.34 | $0.60 | $0.60 | 18,287 |
| 2020-06-12 | $0.15 | $0.65 | $0.15 | $0.65 | $0.65 | 2,743 |
| 2020-06-11 | $0.50 | $0.69 | $0.30 | $0.60 | $0.60 | 38,784 |
| 2020-06-10 | $0.59 | $0.60 | $0.50 | $0.60 | $0.60 | 13,580 |
| 2020-06-09 | $0.50 | $0.70 | $0.50 | $0.60 | $0.60 | 72,484 |
| 2020-06-08 | $0.50 | $0.63 | $0.50 | $0.58 | $0.58 | 12,237 |
| 2020-06-05 | $0.51 | $0.70 | $0.51 | $0.56 | $0.56 | 22,968 |
| 2020-06-04 | $0.50 | $0.80 | $0.50 | $0.51 | $0.51 | 57,553 |
| 2020-06-03 | $0.65 | $0.71 | $0.60 | $0.69 | $0.69 | 62,615 |
| 2020-06-02 | $0.54 | $0.59 | $0.54 | $0.59 | $0.59 | 27,883 |
| 2020-06-01 | $0.40 | $0.56 | $0.40 | $0.54 | $0.54 | 29,520 |
| 2020-05-29 | $0.25 | $0.54 | $0.25 | $0.54 | $0.54 | 6,365 |
| 2020-05-28 | $0.50 | $0.56 | $0.50 | $0.51 | $0.51 | 29,710 |
| 2020-05-27 | $0.51 | $0.57 | $0.51 | $0.51 | $0.51 | 8,529 |
| 2020-05-26 | $0.51 | $0.62 | $0.51 | $0.54 | $0.54 | 9,931 |
| 2020-05-22 | $0.75 | $0.75 | $0.51 | $0.51 | $0.51 | 14,649 |
| 2020-05-21 | $0.60 | $0.63 | $0.55 | $0.60 | $0.60 | 23,828 |
| 2020-05-20 | $0.62 | $0.68 | $0.60 | $0.60 | $0.60 | 12,790 |
| 2020-05-19 | $0.62 | $0.66 | $0.62 | $0.63 | $0.63 | 21,941 |
| 2020-05-18 | $0.60 | $0.72 | $0.60 | $0.65 | $0.65 | 5,768 |
| 2020-05-15 | $0.62 | $0.72 | $0.62 | $0.66 | $0.66 | 9,257 |
| 2020-05-14 | $0.72 | $0.72 | $0.62 | $0.72 | $0.72 | 8,351 |
| 2020-05-13 | $0.65 | $0.72 | $0.62 | $0.72 | $0.72 | 17,897 |
| 2020-05-12 | $0.70 | $0.75 | $0.62 | $0.62 | $0.62 | 21,277 |
| 2020-05-11 | $0.73 | $0.74 | $0.65 | $0.65 | $0.65 | 9,856 |
| 2020-05-08 | $0.80 | $0.80 | $0.65 | $0.70 | $0.70 | 25,037 |
| 2020-05-07 | $0.60 | $0.78 | $0.60 | $0.66 | $0.66 | 22,223 |
| 2020-05-06 | $0.65 | $0.80 | $0.60 | $0.78 | $0.78 | 23,759 |
| 2020-05-05 | $0.60 | $0.79 | $0.60 | $0.63 | $0.63 | 15,198 |
| 2020-05-04 | $0.90 | $0.90 | $0.65 | $0.79 | $0.79 | 25,901 |
| 2020-05-01 | $0.60 | $0.85 | $0.60 | $0.68 | $0.68 | 10,996 |
| 2020-04-30 | $0.66 | $0.80 | $0.65 | $0.65 | $0.65 | 14,433 |
| 2020-04-29 | $0.72 | $0.90 | $0.65 | $0.80 | $0.80 | 19,923 |
| 2020-04-28 | $0.60 | $0.85 | $0.60 | $0.80 | $0.80 | 19,342 |
| 2020-04-27 | $0.60 | $1.00 | $0.60 | $0.75 | $0.75 | 45,811 |
| 2020-04-24 | $1.00 | $1.00 | $0.70 | $0.72 | $0.72 | 26,543 |
| 2020-04-23 | $0.60 | $0.90 | $0.60 | $0.72 | $0.72 | 68,839 |
| 2020-04-22 | $1.00 | $1.00 | $0.51 | $0.70 | $0.70 | 35,546 |
| 2020-04-21 | $0.50 | $0.95 | $0.50 | $0.60 | $0.60 | 30,877 |
| 2020-04-20 | $1.02 | $1.02 | $0.56 | $0.80 | $0.80 | 47,761 |
| 2020-04-17 | $1.02 | $1.30 | $0.75 | $1.00 | $1.00 | 107,320 |
| 2020-04-16 | $1.25 | $2.25 | $1.18 | $1.30 | $1.30 | 210,619 |
| 2020-04-15 | $1.90 | $2.00 | $1.01 | $1.80 | $1.80 | 158,967 |
| 2020-04-14 | $0.30 | $3.90 | $0.01 | $2.25 | $2.25 | 209,138 |
| 2020-03-25 | $8.75 | $10.95 | $8.50 | $10.40 | $10.40 | 242,852 |
| 2020-03-24 | $9.95 | $9.95 | $7.51 | $8.40 | $8.40 | 298,675 |
| 2020-03-23 | $19.10 | $24.20 | $8.01 | $9.95 | $9.95 | 651,199 |
| 2020-03-20 | $13.75 | $60.00 | $13.00 | $20.90 | $20.90 | 741,887 |
| 2020-03-19 | $9.58 | $23.00 | $5.00 | $14.50 | $14.50 | 313,099 |
| 2020-03-18 | $12.20 | $12.20 | $8.85 | $9.55 | $9.55 | 237,805 |
| 2020-03-17 | $8.15 | $15.00 | $7.51 | $11.80 | $11.80 | 372,279 |
| 2020-03-16 | $7.10 | $9.87 | $4.80 | $8.10 | $8.10 | 397,144 |
| 2020-03-13 | $4.55 | $7.00 | $4.55 | $6.50 | $6.50 | 231,889 |
| 2020-03-12 | $5.00 | $5.50 | $4.00 | $5.00 | $5.00 | 141,287 |
| 2020-03-11 | $5.56 | $6.00 | $4.51 | $5.25 | $5.25 | 98,603 |
| 2020-03-10 | $8.00 | $8.00 | $4.30 | $5.50 | $5.50 | 267,040 |
| 2020-03-09 | $6.26 | $8.00 | $6.25 | $7.51 | $7.51 | 216,314 |
| 2020-03-06 | $5.38 | $6.50 | $4.99 | $6.25 | $6.25 | 210,722 |
| 2020-03-05 | $4.73 | $5.85 | $4.11 | $5.70 | $5.70 | 260,017 |
| 2020-03-04 | $4.99 | $5.48 | $3.51 | $4.75 | $4.75 | 126,652 |
| 2020-03-03 | $3.18 | $5.89 | $3.00 | $4.99 | $4.99 | 243,847 |
| 2020-03-02 | $6.00 | $6.90 | $3.00 | $3.18 | $3.18 | 419,060 |
| 2020-02-28 | $5.53 | $9.00 | $5.53 | $6.75 | $6.75 | 510,701 |
| 2020-02-27 | $4.21 | $6.60 | $4.21 | $5.50 | $5.50 | 355,717 |
| 2020-02-26 | $3.53 | $4.50 | $3.48 | $4.21 | $4.21 | 193,251 |
| 2020-02-25 | $2.81 | $3.75 | $2.75 | $3.53 | $3.53 | 100,795 |
| 2020-02-24 | $2.81 | $3.55 | $2.75 | $2.75 | $2.75 | 99,910 |
| 2020-02-21 | $3.03 | $3.78 | $2.50 | $2.80 | $2.80 | 33,980 |
| 2020-02-20 | $3.10 | $3.90 | $3.00 | $3.01 | $3.01 | 64,497 |
| 2020-02-19 | $2.73 | $3.25 | $2.70 | $3.05 | $3.05 | 51,348 |
| 2020-02-18 | $2.75 | $2.75 | $2.40 | $2.70 | $2.70 | 21,832 |
| 2020-02-14 | $2.37 | $3.00 | $2.01 | $2.40 | $2.40 | 42,160 |
| 2020-02-13 | $2.03 | $2.32 | $2.03 | $2.30 | $2.30 | 24,911 |
| 2020-02-12 | $2.03 | $2.30 | $2.01 | $2.03 | $2.03 | 5,937 |
| 2020-02-11 | $2.00 | $2.20 | $2.00 | $2.01 | $2.01 | 9,675 |
| 2020-02-10 | $2.55 | $2.55 | $1.95 | $2.20 | $2.20 | 21,946 |
| 2020-02-07 | $2.44 | $2.44 | $2.06 | $2.20 | $2.20 | 15,276 |
| 2020-02-06 | $2.35 | $2.47 | $2.30 | $2.43 | $2.43 | 6,578 |
| 2020-02-05 | $2.41 | $2.65 | $2.40 | $2.65 | $2.65 | 21,602 |
| 2020-02-04 | $2.50 | $2.90 | $2.18 | $2.69 | $2.69 | 94,806 |
| 2020-02-03 | $2.10 | $2.50 | $2.10 | $2.47 | $2.47 | 36,335 |
| 2020-01-31 | $2.09 | $2.24 | $2.09 | $2.18 | $2.18 | 6,257 |
| 2020-01-30 | $2.10 | $2.30 | $1.85 | $2.24 | $2.24 | 19,608 |
| 2020-01-29 | $1.96 | $2.20 | $1.96 | $1.98 | $1.98 | 10,605 |
| 2020-01-28 | $2.20 | $2.20 | $1.76 | $1.95 | $1.95 | 9,277 |
| 2020-01-27 | $2.09 | $2.15 | $1.88 | $2.15 | $2.15 | 16,911 |
| 2020-01-24 | $1.99 | $1.99 | $1.85 | $1.86 | $1.86 | 3,761 |
| 2020-01-23 | $1.87 | $1.90 | $1.56 | $1.90 | $1.90 | 23,560 |
| 2020-01-22 | $2.20 | $2.20 | $1.80 | $1.87 | $1.87 | 9,633 |
| 2020-01-21 | $1.75 | $3.00 | $1.62 | $2.05 | $2.05 | 25,862 |
| 2020-01-17 | $1.99 | $1.99 | $1.75 | $1.76 | $1.76 | 13,782 |
| 2020-01-16 | $1.97 | $2.00 | $1.55 | $1.56 | $1.56 | 20,761 |
| 2020-01-15 | $1.97 | $2.50 | $1.51 | $1.86 | $1.86 | 24,691 |
| 2020-01-14 | $2.70 | $2.76 | $1.40 | $1.97 | $1.97 | 58,394 |
| 2020-01-13 | $1.62 | $2.90 | $1.62 | $2.70 | $2.70 | 93,021 |
| 2020-01-10 | $1.79 | $1.88 | $1.20 | $1.62 | $1.62 | 28,698 |
| 2020-01-09 | $1.39 | $1.88 | $1.37 | $1.88 | $1.88 | 18,123 |
| 2020-01-08 | $1.25 | $1.40 | $1.25 | $1.30 | $1.30 | 12,408 |
| 2020-01-07 | $1.11 | $1.48 | $1.10 | $1.40 | $1.40 | 23,750 |
| 2020-01-06 | $1.12 | $1.12 | $1.10 | $1.11 | $1.11 | 6,490 |
| 2020-01-03 | $1.10 | $1.11 | $1.10 | $1.10 | $1.10 | 5,282 |
| 2020-01-02 | $1.20 | $1.20 | $1.01 | $1.10 | $1.10 | 9,066 |
| 2019-12-31 | $1.11 | $1.15 | $1.00 | $1.05 | $1.05 | 23,813 |
| 2019-12-30 | $1.20 | $1.20 | $1.10 | $1.15 | $1.15 | 24,917 |
| 2019-12-27 | $1.26 | $1.35 | $1.20 | $1.20 | $1.20 | 17,912 |
| 2019-12-26 | $1.32 | $1.32 | $1.00 | $1.26 | $1.26 | 12,842 |
| 2019-12-24 | $1.32 | $1.34 | $1.32 | $1.34 | $1.34 | 6,428 |
| 2019-12-23 | $1.32 | $1.40 | $1.32 | $1.40 | $1.40 | 4,000 |
| 2019-12-20 | $1.40 | $1.40 | $1.32 | $1.32 | $1.32 | 9,345 |
| 2019-12-19 | $1.30 | $1.50 | $1.00 | $1.49 | $1.49 | 9,249 |
| 2019-12-18 | $1.00 | $1.50 | $1.00 | $1.37 | $1.37 | 27,705 |
| 2019-12-17 | $1.35 | $1.39 | $1.30 | $1.37 | $1.37 | 10,888 |
| 2019-12-16 | $1.65 | $1.65 | $1.35 | $1.37 | $1.37 | 13,413 |
| 2019-12-13 | $1.40 | $1.73 | $1.40 | $1.65 | $1.65 | 18,408 |
| 2019-12-12 | $1.35 | $1.45 | $1.35 | $1.36 | $1.36 | 3,917 |
| 2019-12-11 | $1.25 | $1.50 | $1.20 | $1.50 | $1.50 | 8,090 |
| 2019-12-10 | $1.40 | $1.60 | $1.00 | $1.50 | $1.50 | 16,444 |
| 2019-12-09 | $1.59 | $1.60 | $0.05 | $1.60 | $1.60 | 8,290 |
| 2019-12-06 | $1.50 | $1.59 | $1.50 | $1.59 | $1.59 | 8,259 |
| 2019-12-05 | $1.58 | $1.58 | $1.50 | $1.50 | $1.50 | 2,673 |
| 2019-12-04 | $1.63 | $1.63 | $1.60 | $1.60 | $1.60 | 5,600 |
| 2019-12-03 | $1.66 | $1.66 | $1.51 | $1.65 | $1.65 | 3,253 |
| 2019-12-02 | $1.70 | $1.70 | $1.66 | $1.66 | $1.66 | 2,240 |
| 2019-11-29 | $1.60 | $2.30 | $1.60 | $1.70 | $1.70 | 5,910 |
| 2019-11-27 | $1.64 | $1.65 | $1.60 | $1.60 | $1.60 | 4,293 |
| 2019-11-26 | $1.70 | $1.72 | $1.60 | $1.60 | $1.60 | 1,900 |
| 2019-11-25 | $1.89 | $1.89 | $1.80 | $1.89 | $1.89 | 3,247 |
| 2019-11-22 | $1.50 | $1.91 | $1.50 | $1.91 | $1.91 | 4,223 |
| 2019-11-21 | $1.95 | $1.95 | $1.50 | $1.60 | $1.60 | 18,853 |
| 2019-11-20 | $1.70 | $1.74 | $1.53 | $1.59 | $1.59 | 9,493 |
| 2019-11-19 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 326 |
| 2019-11-18 | $1.75 | $2.05 | $1.75 | $2.02 | $2.02 | 11,485 |
| 2019-11-15 | $1.85 | $2.25 | $1.85 | $2.00 | $2.00 | 15,035 |
| 2019-11-14 | $1.50 | $2.45 | $1.50 | $1.80 | $1.80 | 6,672 |
| 2019-11-13 | $1.55 | $2.04 | $1.52 | $2.00 | $2.00 | 24,923 |
| 2019-11-12 | $2.30 | $2.30 | $2.00 | $2.00 | $2.00 | 8,712 |
| 2019-11-11 | $2.50 | $2.50 | $2.20 | $2.20 | $2.20 | 7,895 |
| 2019-11-08 | $2.30 | $2.50 | $2.28 | $2.50 | $2.50 | 3,310 |
| 2019-11-07 | $2.35 | $2.35 | $2.30 | $2.30 | $2.30 | 6,507 |
| 2019-11-06 | $2.30 | $2.35 | $2.30 | $2.35 | $2.35 | 1,733 |
| 2019-11-05 | $2.32 | $2.36 | $2.32 | $2.36 | $2.36 | 7,426 |
| 2019-11-04 | $2.31 | $2.33 | $2.30 | $2.33 | $2.33 | 954 |
| 2019-11-01 | $2.50 | $2.50 | $2.32 | $2.32 | $2.32 | 7,183 |
| 2019-10-31 | $2.40 | $2.40 | $2.32 | $2.35 | $2.35 | 3,970 |
| 2019-10-30 | $2.50 | $2.50 | $2.33 | $2.49 | $2.49 | 15,720 |
| 2019-10-29 | $2.31 | $2.50 | $2.31 | $2.50 | $2.50 | 7,330 |
| 2019-10-28 | $2.50 | $2.51 | $2.31 | $2.31 | $2.31 | 9,291 |
| 2019-10-25 | $2.49 | $2.50 | $2.31 | $2.49 | $2.49 | 7,034 |
| 2019-10-24 | $2.32 | $2.46 | $2.32 | $2.40 | $2.40 | 5,343 |
| 2019-10-23 | $2.31 | $2.55 | $2.31 | $2.50 | $2.50 | 13,597 |
| 2019-10-22 | $2.30 | $2.49 | $2.30 | $2.48 | $2.48 | 6,073 |
| 2019-10-21 | $2.46 | $2.46 | $2.40 | $2.40 | $2.40 | 3,577 |
| 2019-10-18 | $2.30 | $2.55 | $2.30 | $2.32 | $2.32 | 5,125 |
| 2019-10-17 | $2.50 | $2.50 | $2.31 | $2.49 | $2.49 | 8,008 |
| 2019-10-16 | $2.49 | $2.49 | $2.45 | $2.45 | $2.45 | 2,634 |
| 2019-10-15 | $2.50 | $2.51 | $2.31 | $2.50 | $2.50 | 9,175 |
| 2019-10-14 | $2.31 | $2.47 | $2.31 | $2.37 | $2.37 | 1,850 |
| 2019-10-11 | $2.31 | $2.60 | $2.31 | $2.31 | $2.31 | 12,619 |
| 2019-10-10 | $2.75 | $2.75 | $2.31 | $2.55 | $2.55 | 12,600 |
| 2019-10-09 | $2.50 | $2.60 | $2.50 | $2.60 | $2.60 | 1,955 |
| 2019-10-08 | $2.64 | $2.64 | $2.30 | $2.60 | $2.60 | 7,760 |
| 2019-10-07 | $2.66 | $2.78 | $2.62 | $2.64 | $2.64 | 7,301 |
| 2019-10-04 | $2.63 | $2.75 | $2.62 | $2.65 | $2.65 | 16,910 |
| 2019-10-03 | $2.50 | $2.65 | $2.15 | $2.60 | $2.60 | 29,227 |
| 2019-10-02 | $2.63 | $2.75 | $2.51 | $2.56 | $2.56 | 3,466 |
| 2019-10-01 | $2.65 | $2.65 | $2.55 | $2.65 | $2.65 | 3,279 |
| 2019-09-30 | $2.65 | $2.65 | $2.50 | $2.50 | $2.50 | 18,919 |
| 2019-09-27 | $2.65 | $2.65 | $2.50 | $2.50 | $2.50 | 12,692 |
| 2019-09-26 | $2.60 | $2.65 | $2.60 | $2.65 | $2.65 | 1,451 |
| 2019-09-25 | $2.50 | $2.75 | $2.25 | $2.68 | $2.68 | 20,468 |
| 2019-09-24 | $2.60 | $2.63 | $2.51 | $2.53 | $2.53 | 5,405 |
| 2019-09-23 | $2.51 | $2.85 | $2.51 | $2.60 | $2.60 | 3,982 |
| 2019-09-20 | $2.85 | $2.85 | $2.50 | $2.75 | $2.75 | 5,780 |
| 2019-09-19 | $2.50 | $2.60 | $2.30 | $2.60 | $2.60 | 3,480 |
| 2019-09-18 | $2.51 | $2.80 | $2.40 | $2.50 | $2.50 | 15,730 |
| 2019-09-17 | $2.55 | $2.55 | $2.50 | $2.50 | $2.50 | 17,381 |
| 2019-09-16 | $2.60 | $2.75 | $2.60 | $2.75 | $2.75 | 6,344 |
| 2019-09-13 | $2.66 | $2.70 | $2.60 | $2.60 | $2.60 | 6,250 |
| 2019-09-12 | $2.65 | $2.80 | $2.65 | $2.66 | $2.66 | 6,841 |
| 2019-09-11 | $2.90 | $2.90 | $2.60 | $2.66 | $2.66 | 17,814 |
| 2019-09-10 | $3.11 | $3.20 | $2.76 | $3.00 | $3.00 | 7,951 |
| 2019-09-09 | $3.00 | $3.54 | $2.66 | $3.00 | $3.00 | 13,218 |
| 2019-09-06 | $3.00 | $3.10 | $2.65 | $3.10 | $3.10 | 25,089 |
| 2019-09-05 | $3.00 | $3.07 | $2.50 | $3.00 | $3.00 | 22,009 |
| 2019-09-04 | $2.82 | $3.05 | $2.51 | $3.05 | $3.05 | 14,037 |
| 2019-09-03 | $3.06 | $3.06 | $2.91 | $2.95 | $2.95 | 8,196 |
| 2019-08-30 | $3.49 | $3.70 | $2.80 | $3.01 | $3.01 | 10,637 |
| 2019-08-29 | $3.25 | $3.25 | $2.75 | $3.23 | $3.23 | 11,868 |
| 2019-08-28 | $3.20 | $3.20 | $2.80 | $3.11 | $3.11 | 18,902 |
| 2019-08-27 | $3.70 | $3.87 | $2.50 | $3.25 | $3.25 | 86,324 |
| 2019-08-26 | $4.00 | $4.21 | $3.70 | $3.89 | $3.89 | 9,733 |
| 2019-08-23 | $4.00 | $4.54 | $3.98 | $4.10 | $4.10 | 5,140 |
| 2019-08-22 | $4.50 | $4.55 | $4.25 | $4.25 | $4.25 | 11,055 |
| 2019-08-21 | $4.37 | $4.75 | $4.20 | $4.48 | $4.48 | 13,660 |
| 2019-08-20 | $4.11 | $4.12 | $3.80 | $4.02 | $4.02 | 7,006 |
| 2019-08-19 | $4.35 | $4.55 | $3.50 | $4.00 | $4.00 | 13,738 |
| 2019-08-16 | $3.40 | $4.40 | $3.40 | $4.40 | $4.40 | 21,686 |
| 2019-08-15 | $4.01 | $4.10 | $3.25 | $3.40 | $3.40 | 28,650 |
| 2019-08-14 | $4.26 | $4.30 | $4.10 | $4.20 | $4.20 | 28,158 |
| 2019-08-13 | $4.02 | $4.50 | $4.00 | $4.45 | $4.45 | 22,454 |
| 2019-08-12 | $4.50 | $5.00 | $4.11 | $4.50 | $4.50 | 70,857 |
| 2019-08-09 | $4.80 | $5.00 | $4.80 | $5.00 | $5.00 | 508 |
| 2019-08-08 | $5.25 | $5.25 | $4.75 | $5.01 | $5.01 | 8,851 |
| 2019-08-07 | $4.55 | $5.25 | $4.50 | $5.00 | $5.00 | 13,679 |
| 2019-08-06 | $4.41 | $5.50 | $4.40 | $5.03 | $5.03 | 32,440 |
| 2019-08-05 | $5.00 | $5.50 | $4.30 | $4.41 | $4.41 | 66,348 |
| 2019-08-02 | $5.95 | $5.95 | $5.00 | $5.21 | $5.21 | 32,721 |
| 2019-08-01 | $5.99 | $5.99 | $5.00 | $5.25 | $5.25 | 38,637 |
| 2019-07-31 | $4.75 | $5.25 | $4.70 | $5.04 | $5.04 | 41,441 |
| 2019-07-30 | $4.50 | $4.83 | $4.45 | $4.80 | $4.80 | 27,019 |
| 2019-07-29 | $4.22 | $4.75 | $4.00 | $4.40 | $4.40 | 49,015 |
| 2019-07-26 | $5.25 | $5.75 | $4.00 | $4.20 | $4.20 | 142,064 |
| 2019-07-25 | $7.50 | $7.51 | $4.10 | $4.70 | $4.70 | 146,138 |
| 2019-07-24 | $5.65 | $9.00 | $5.60 | $7.00 | $7.00 | 180,995 |
| 2019-07-23 | $4.80 | $6.00 | $4.61 | $5.65 | $5.65 | 132,039 |
| 2019-07-22 | $4.00 | $4.60 | $3.90 | $4.50 | $4.50 | 59,856 |
| 2019-07-19 | $3.71 | $3.99 | $3.60 | $3.90 | $3.90 | 55,609 |
| 2019-07-18 | $3.40 | $4.50 | $3.40 | $3.70 | $3.70 | 47,196 |
| 2019-07-17 | $3.68 | $4.00 | $3.19 | $3.42 | $3.42 | 46,656 |
| 2019-07-16 | $3.54 | $3.75 | $3.05 | $3.19 | $3.19 | 79,228 |
| 2019-07-15 | $3.00 | $3.60 | $2.90 | $3.51 | $3.51 | 107,425 |
| 2019-07-12 | $2.40 | $3.00 | $2.26 | $2.70 | $2.70 | 94,842 |
| 2019-07-11 | $2.20 | $2.39 | $2.20 | $2.29 | $2.29 | 21,309 |
| 2019-07-10 | $2.23 | $2.40 | $2.00 | $2.23 | $2.23 | 30,338 |
| 2019-07-09 | $2.25 | $2.40 | $2.12 | $2.20 | $2.20 | 20,944 |
| 2019-07-08 | $2.13 | $2.24 | $2.10 | $2.12 | $2.12 | 30,483 |
| 2019-07-05 | $2.00 | $2.15 | $1.94 | $2.12 | $2.12 | 73,262 |
| 2019-07-03 | $1.90 | $1.97 | $1.76 | $1.95 | $1.95 | 52,186 |
| 2019-07-02 | $1.75 | $1.89 | $1.75 | $1.76 | $1.76 | 6,080 |
| 2019-07-01 | $1.90 | $1.90 | $1.61 | $1.88 | $1.88 | 26,193 |
| 2019-06-28 | $1.71 | $1.90 | $1.70 | $1.72 | $1.72 | 14,768 |
| 2019-06-27 | $1.69 | $1.95 | $1.61 | $1.64 | $1.64 | 31,801 |
| 2019-06-26 | $1.90 | $1.90 | $1.60 | $1.90 | $1.90 | 78,915 |
| 2019-06-25 | $1.90 | $1.95 | $1.75 | $1.92 | $1.92 | 37,898 |
| 2019-06-24 | $1.81 | $1.88 | $1.75 | $1.75 | $1.75 | 8,830 |
| 2019-06-21 | $1.85 | $1.86 | $1.71 | $1.86 | $1.86 | 12,152 |
| 2019-06-20 | $1.81 | $1.85 | $1.75 | $1.79 | $1.79 | 22,215 |
| 2019-06-19 | $1.88 | $1.90 | $1.80 | $1.80 | $1.80 | 19,371 |
| 2019-06-18 | $1.81 | $1.90 | $1.76 | $1.88 | $1.88 | 12,069 |
| 2019-06-17 | $1.95 | $1.97 | $1.71 | $1.80 | $1.80 | 23,023 |
| 2019-06-14 | $1.94 | $1.95 | $1.76 | $1.90 | $1.90 | 35,164 |
| 2019-06-13 | $1.90 | $1.90 | $1.62 | $1.78 | $1.78 | 17,524 |
| 2019-06-12 | $1.75 | $1.95 | $1.50 | $1.73 | $1.73 | 27,384 |
| 2019-06-11 | $1.50 | $1.95 | $1.40 | $1.70 | $1.70 | 72,038 |
| 2019-06-10 | $1.41 | $1.89 | $1.41 | $1.75 | $1.75 | 31,926 |
| 2019-06-07 | $1.94 | $1.94 | $1.41 | $1.51 | $1.51 | 32,378 |
| 2019-06-06 | $1.79 | $1.95 | $1.31 | $1.51 | $1.51 | 16,328 |
| 2019-06-05 | $1.51 | $1.75 | $1.20 | $1.51 | $1.51 | 39,089 |
| 2019-06-04 | $1.72 | $1.80 | $1.60 | $1.71 | $1.71 | 68,417 |
| 2019-06-03 | $1.79 | $1.79 | $1.70 | $1.72 | $1.72 | 8,845 |
| 2019-05-31 | $1.75 | $1.80 | $1.68 | $1.80 | $1.80 | 15,247 |
| 2019-05-30 | $1.80 | $1.90 | $1.75 | $1.81 | $1.81 | 7,233 |
| 2019-05-29 | $1.85 | $1.90 | $1.80 | $1.80 | $1.80 | 27,344 |
| 2019-05-28 | $2.20 | $2.20 | $1.80 | $1.90 | $1.90 | 16,425 |
| 2019-05-24 | $2.10 | $2.10 | $1.80 | $2.00 | $2.00 | 12,454 |
| 2019-05-23 | $1.90 | $2.05 | $1.80 | $1.80 | $1.80 | 22,588 |
| 2019-05-22 | $1.98 | $2.00 | $1.95 | $1.98 | $1.98 | 17,627 |
| 2019-05-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,143 |
| 2019-05-20 | $2.00 | $2.00 | $1.76 | $1.98 | $1.98 | 39,264 |
| 2019-05-17 | $1.90 | $2.24 | $1.90 | $1.95 | $1.95 | 30,015 |
| 2019-05-16 | $2.15 | $2.24 | $1.90 | $2.20 | $2.20 | 39,497 |
| 2019-05-15 | $2.04 | $2.10 | $1.91 | $2.05 | $2.05 | 17,122 |
| 2019-05-14 | $2.00 | $2.10 | $2.00 | $2.03 | $2.03 | 11,427 |
| 2019-05-13 | $1.95 | $2.05 | $1.80 | $1.90 | $1.90 | 30,029 |
| 2019-05-10 | $2.05 | $2.08 | $1.83 | $1.99 | $1.99 | 28,317 |
| 2019-05-09 | $2.10 | $2.10 | $1.81 | $2.00 | $2.00 | 28,246 |
| 2019-05-08 | $1.80 | $2.30 | $1.80 | $2.10 | $2.10 | 56,819 |
| 2019-05-07 | $1.94 | $2.15 | $1.85 | $2.00 | $2.00 | 29,459 |
| 2019-05-06 | $2.05 | $2.14 | $1.71 | $2.05 | $2.05 | 70,467 |
| 2019-05-03 | $2.00 | $2.25 | $1.90 | $2.10 | $2.10 | 95,969 |
| 2019-05-02 | $2.72 | $2.80 | $1.91 | $2.50 | $2.50 | 139,737 |
| 2019-05-01 | $2.10 | $3.40 | $1.90 | $2.77 | $2.77 | 388,015 |
| 2019-04-30 | $1.45 | $1.90 | $1.45 | $1.85 | $1.85 | 197,255 |
| 2019-04-29 | $1.10 | $1.40 | $1.05 | $1.40 | $1.40 | 155,715 |
| 2019-04-26 | $1.20 | $1.23 | $1.05 | $1.10 | $1.10 | 81,852 |
| 2019-04-25 | $1.25 | $1.39 | $1.10 | $1.25 | $1.25 | 121,975 |
| 2019-04-24 | $1.27 | $1.60 | $1.20 | $1.27 | $1.27 | 207,464 |
| 2019-04-23 | $2.01 | $2.25 | $1.50 | $1.62 | $1.62 | 239,449 |
| 2019-04-22 | $2.65 | $2.80 | $2.00 | $2.25 | $2.25 | 421,069 |
| 2019-04-18 | $2.65 | $5.50 | $2.40 | $2.70 | $2.70 | 996,163 |
| 2019-04-17 | $1.40 | $2.50 | $1.31 | $2.45 | $2.45 | 112,766 |
| 2019-04-16 | $5.77 | $6.00 | $1.00 | $1.30 | $1.30 | 239,076 |
| 2019-04-15 | $4.00 | $6.00 | $3.40 | $5.76 | $5.76 | 118,061 |
| 2019-04-12 | $1.75 | $4.02 | $1.50 | $3.40 | $3.40 | 108,911 |
| 2019-04-11 | $1.15 | $1.70 | $1.15 | $1.70 | $1.70 | 57,615 |
| 2019-04-10 | $1.06 | $1.15 | $1.05 | $1.10 | $1.10 | 29,502 |
| 2019-04-09 | $1.03 | $1.50 | $1.00 | $1.05 | $1.05 | 21,952 |
| 2019-04-08 | $0.80 | $1.50 | $0.80 | $1.00 | $1.00 | 127,116 |
| 2019-04-05 | $0.70 | $1.05 | $0.65 | $1.05 | $1.05 | 39,025 |
| 2019-04-04 | $0.68 | $0.80 | $0.68 | $0.75 | $0.75 | 27,745 |
| 2019-04-03 | $0.50 | $0.71 | $0.50 | $0.66 | $0.66 | 51,374 |
| 2019-04-02 | $0.30 | $0.50 | $0.28 | $0.50 | $0.50 | 47,803 |
| 2019-04-01 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 27,825 |
| 2019-03-29 | $0.26 | $0.30 | $0.24 | $0.28 | $0.28 | 36,386 |
| 2019-03-28 | $0.30 | $0.30 | $0.20 | $0.25 | $0.25 | 68,665 |
| 2019-03-27 | $0.25 | $0.40 | $0.24 | $0.27 | $0.27 | 27,487 |
| 2019-03-26 | $0.30 | $0.30 | $0.20 | $0.26 | $0.26 | 68,298 |
| 2019-03-25 | $0.50 | $1.00 | $0.18 | $0.25 | $0.25 | 80,275 |
| 2019-03-22 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 2,139 |
| 2019-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75 |
| 2019-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120 |
| 2019-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2019-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,220 |
| 2019-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2019-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2019-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2019-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,210 |
| 2019-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2019-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,661 |
| 2019-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2019-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2019-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70 |
| 2019-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16 |
| 2019-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9 |
| 2019-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-01-24 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 5,080 |
| 2019-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,400 |
| 2019-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32 |
| 2019-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2019-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,700 |
| 2018-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,884 |
| 2018-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2018-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2018-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30 |
| 2018-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,100 |
| 2018-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22 |
| 2018-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2018-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2018-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84 |
| 2018-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2018-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2018-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,906 |
| 2018-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2018-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2018-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2018-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,262 |
| 2018-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2018-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2018-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,250 |
| 2018-10-15 | $0.08 | $0.08 | $0.02 | $0.05 | $0.05 | 13,100 |
| 2018-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 104 |
| 2018-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84 |
| 2018-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30 |
| 2018-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27 |
| 2018-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8 |
| 2018-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2018-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26 |
| 2018-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,120 |
| 2018-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 825 |
| 2018-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,127 |
| 2018-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,950 |
| 2018-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 534 |
| 2018-08-22 | $0.00 | $0.02 | $0.00 | $0.00 | $0.00 | 9,414 |
| 2018-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 220 |
| 2018-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2018-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2018-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,060 |
| 2018-08-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 465 |
| 2018-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,950 |
| 2018-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110 |
| 2018-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 210 |
| 2018-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2018-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2018-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,033 |
| 2018-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,750 |
| 2018-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2018-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,014 |
| 2018-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 232 |
| 2018-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2018-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2018-05-15 | $0.08 | $0.08 | $0.01 | $0.01 | $0.01 | 7,783 |
| 2018-05-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2018-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2018-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2018-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 98 |
| 2018-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2018-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2018-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,370 |
| 2018-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79 |
| 2018-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12 |
| 2018-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 93 |
| 2018-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2018-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30 |
| 2018-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2018-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2018-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 368 |
| 2018-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2018-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 630 |
| 2018-03-09 | $0.10 | $0.10 | $0.01 | $0.01 | $0.01 | 376 |
| 2018-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,200 |
| 2018-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2018-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2018-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41 |
| 2018-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,650 |
| 2018-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2018-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2018-02-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16 |
| 2018-02-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,389 |
| 2018-02-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 21 |
| 2018-02-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,600 |
| 2018-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120 |
| 2018-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,861 |
| 2018-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 204 |
| 2018-02-06 | $0.19 | $0.19 | $0.05 | $0.05 | $0.05 | 435 |
| 2018-02-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,035 |
| 2018-02-01 | $0.05 | $0.12 | $0.05 | $0.12 | $0.12 | 6,468 |
| 2018-01-31 | $0.10 | $0.20 | $0.10 | $0.15 | $0.15 | 54,500 |
| 2018-01-30 | $0.08 | $0.10 | $0.01 | $0.01 | $0.01 | 19,160 |
| 2018-01-29 | $0.01 | $0.10 | $0.01 | $0.10 | $0.10 | 19,900 |
| 2018-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,006 |
| 2018-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 742 |
| 2018-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2018-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84 |
| 2018-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42 |
| 2018-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7 |
| 2018-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40 |
| 2018-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 450 |
| 2018-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,521 |
| 2017-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,120 |
| 2017-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,532 |
| 2017-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,709 |
| 2017-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 970 |
| 2017-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 508 |
| 2017-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 503 |
| 2017-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 445 |
| 2017-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 555 |
| 2017-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82 |
| 2017-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,210 |
| 2017-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2017-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,640 |
| 2017-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160 |
| 2017-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 510 |
| 2017-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2017-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75 |
| 2017-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2017-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80 |
| 2017-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,014 |
| 2017-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 140 |
| 2017-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,912 |
| 2017-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,904 |
| 2017-11-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 800 |
| 2017-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 506 |
| 2017-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,866 |
| 2017-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6 |
| 2017-10-30 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 2,800 |
| 2017-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2017-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2017-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40 |
| 2017-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2017-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,950 |
| 2017-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2017-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,050 |
| 2017-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2017-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2017-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 225 |
| 2017-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6 |
| 2017-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2017-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15 |
| 2017-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 539 |
| 2017-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2017-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2017-09-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 862 |
| 2017-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2017-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2017-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120 |
| 2017-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2017-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2017-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4 |
| 2017-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,247 |
| 2017-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,100 |
| 2017-08-14 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 1,311 |
| 2017-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2017-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,350 |
| 2017-08-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,510 |
| 2017-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80 |
| 2017-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 257 |
| 2017-08-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10 |
| 2017-08-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7 |
| 2017-07-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2017-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 24 |
| 2017-07-27 | $0.02 | $0.10 | $0.02 | $0.10 | $0.10 | 6,440 |
| 2017-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 40 |
| 2017-07-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 800 |
| 2017-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8 |
| 2017-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51 |
| 2017-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2017-07-19 | $0.10 | $0.10 | $0.02 | $0.02 | $0.02 | 5,507 |
| 2017-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 445 |
| 2017-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2017-07-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,300 |
| 2017-07-13 | $0.01 | $0.15 | $0.01 | $0.15 | $0.15 | 32,580 |
| 2017-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2017-06-08 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,986 |
| 2017-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,432 |
| 2017-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120 |
| 2017-05-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 16,798 |
| 2017-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2017-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,163 |
| 2017-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2017-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,002 |
| 2017-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 363 |
| 2017-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,502 |
| 2017-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2017-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 826 |
| 2017-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,104 |
| 2017-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,884 |
| 2017-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,216 |
| 2016-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,680 |
| 2016-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102 |
| 2016-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,715 |
| 2016-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,245 |
| 2016-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 339 |
| 2016-12-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 14,000 |
| 2016-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,125 |
| 2016-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110 |
| 2016-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 657 |
| 2016-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2016-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,367 |
| 2016-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2016-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2016-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 468 |
| 2016-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2016-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 227 |
| 2016-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 933 |
| 2016-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2016-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2016-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 216 |
| 2016-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210 |
| 2016-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2016-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111 |
| 2016-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2016-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 306 |
| 2016-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2016-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 410 |
| 2016-04-14 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 17,472 |
| 2016-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,250 |
| 2016-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2016-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,435 |
| 2016-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 217 |
| 2016-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,791 |
| 2016-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 697 |
| 2016-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 380 |
| 2016-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,240 |
| 2016-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2016-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2016-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2016-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 142 |
| 2016-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160 |
| 2016-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,902 |
| 2016-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 707 |
| 2016-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 327 |
Zoom Technologies Inc DE (ZTNO) News Headlines
Recent Zoom Technologies Inc DE (ZTNO) News
Similar Companies to Zoom Technologies Inc DE (ZTNO) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |