zvelo Inc (ZVLO) Exchange: EXPM
Data as of April 25, 2024
$0.03 ($0.00) 0.00%
zvelo Inc - Daily Information
Click for more stock information on zvelo Inc.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $0.03 |
| Previous Close | $0.03 |
| High | $0.03 |
| Low | $0.03 |
| Adjusted Open | $0.03 |
| Previous Adjusted Close | $0.03 |
| Adjusted High | $0.03 |
| Adjusted Low | $0.03 |
About zvelo Inc (ZVLO)
Zvelo Inc
Invest in zvelo Inc (ZVLO)
Historical Stock Data for zvelo Inc (ZVLO)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40 |
| 2024-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2024-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 605 |
| 2024-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 66 |
| 2024-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,357 |
| 2024-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,357 |
| 2024-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,050 |
| 2024-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 444 |
| 2024-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 275 |
| 2024-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 275 |
| 2024-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2024-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2024-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2024-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2024-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2024-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,210 |
| 2024-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2024-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2024-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35 |
| 2024-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2024-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80 |
| 2024-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2023-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2023-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 424 |
| 2023-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 792 |
| 2023-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 892 |
| 2023-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 792 |
| 2023-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,400 |
| 2023-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,833 |
| 2023-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,300 |
| 2023-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2023-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,300 |
| 2023-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2023-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 180 |
| 2023-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 165 |
| 2023-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2023-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67 |
| 2023-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,800 |
| 2023-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,219 |
| 2023-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 753 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2023-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2023-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2023-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2023-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2023-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2023-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2023-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2023-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2023-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2023-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2023-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160 |
| 2023-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,955 |
| 2023-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,086 |
| 2023-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 181 |
| 2023-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 687 |
| 2023-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 678 |
| 2023-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2023-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2023-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2023-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2023-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 210 |
| 2023-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30 |
| 2023-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 320 |
| 2023-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 244 |
| 2023-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 412 |
| 2023-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,258 |
| 2023-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2023-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,000 |
| 2023-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2023-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2023-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21 |
| 2023-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,050 |
| 2023-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,165 |
| 2023-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2023-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,550 |
| 2023-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 114 |
| 2023-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110 |
| 2023-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2023-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2023-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125 |
| 2023-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 260 |
| 2023-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 225 |
| 2023-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70 |
| 2023-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2022-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2022-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 205 |
| 2022-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2022-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,675 |
| 2022-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 210 |
| 2022-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 290 |
| 2022-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110 |
| 2022-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 340 |
| 2022-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2022-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2022-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2022-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 355 |
| 2022-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2022-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2022-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2022-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2022-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2022-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2022-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,310 |
| 2022-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,380 |
| 2022-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 270 |
| 2022-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2022-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,755 |
| 2022-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2022-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15 |
| 2022-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99 |
| 2022-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2022-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2022-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2022-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 430 |
| 2022-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,362 |
| 2022-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,130 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,500 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 375 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,300 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 242 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 230 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,660 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,550 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 814 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2021-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2021-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2021-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 135 |
| 2021-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 135 |
| 2021-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2021-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 275 |
| 2021-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2021-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2021-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,150 |
| 2021-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,700 |
| 2021-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2021-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2021-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-16 | $0.04 | $0.10 | $0.04 | $0.10 | $0.10 | 912 |
| 2021-09-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2021-09-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2021-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2021-09-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 900 |
| 2021-09-02 | $0.05 | $0.10 | $0.05 | $0.06 | $0.06 | 25,100 |
| 2021-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2021-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 44,661 |
| 2021-08-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 616 |
| 2021-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,700 |
| 2021-08-25 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 43,795 |
| 2021-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-23 | $0.10 | $0.10 | $0.04 | $0.04 | $0.04 | 1,306 |
| 2021-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2021-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,900 |
| 2021-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2021-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,403 |
| 2021-08-13 | $0.10 | $0.10 | $0.05 | $0.05 | $0.05 | 21,904 |
| 2021-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150 |
| 2021-08-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 400 |
| 2021-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2021-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 66 |
| 2021-08-06 | $0.04 | $0.10 | $0.04 | $0.10 | $0.10 | 4,900 |
| 2021-08-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2021-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2021-08-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 150 |
| 2021-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2021-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 72 |
| 2021-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 215 |
| 2021-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,503 |
| 2021-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,270 |
| 2021-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,600 |
| 2021-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,025 |
| 2021-07-16 | $0.05 | $0.10 | $0.05 | $0.05 | $0.05 | 45,710 |
| 2021-07-15 | $0.04 | $0.09 | $0.04 | $0.05 | $0.05 | 16,500 |
| 2021-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,480 |
| 2021-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2021-07-12 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 1,700 |
| 2021-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 651 |
| 2021-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 599 |
| 2021-06-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 110 |
| 2021-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 580 |
| 2021-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 180 |
| 2021-06-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-06-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2021-06-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 900 |
| 2021-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,200 |
| 2021-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2021-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12 |
| 2021-06-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,908 |
| 2021-06-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,908 |
| 2021-06-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 20,661 |
| 2021-06-11 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 3,925 |
| 2021-06-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,350 |
| 2021-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,300 |
| 2021-06-07 | $0.10 | $0.10 | $0.05 | $0.05 | $0.05 | 1,100 |
| 2021-06-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,700 |
| 2021-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12 |
| 2021-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 37,230 |
| 2021-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2021-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,250 |
| 2021-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2021-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 376 |
| 2021-05-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2021-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2021-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2021-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 550 |
| 2021-04-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-29 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 2,300 |
| 2021-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 525 |
| 2021-04-27 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 2,156 |
| 2021-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,025 |
| 2021-04-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 900 |
| 2021-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 210 |
| 2021-04-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 600 |
| 2021-04-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,650 |
| 2021-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2021-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 250 |
| 2021-04-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2021-04-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 700 |
| 2021-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2021-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 315 |
| 2021-04-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400 |
| 2021-03-31 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 1,400 |
| 2021-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 250 |
| 2021-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2021-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-19 | $0.12 | $0.12 | $0.06 | $0.06 | $0.06 | 300 |
| 2021-03-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-03-17 | $0.08 | $0.15 | $0.08 | $0.15 | $0.15 | 13,378 |
| 2021-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2021-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 350 |
| 2021-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 75 |
| 2021-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2021-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 66 |
| 2021-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 620 |
| 2021-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-03 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 888 |
| 2021-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 900 |
| 2021-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2021-02-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-02-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 60 |
| 2021-02-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 60 |
| 2021-02-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2021-02-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 800 |
| 2021-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 800 |
| 2021-02-10 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 600 |
| 2021-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 225 |
| 2021-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 225 |
| 2021-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2021-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2021-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 810 |
| 2021-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15 |
| 2021-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2021-01-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2021-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 226 |
| 2021-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,245 |
| 2021-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18 |
| 2021-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
| 2020-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 175 |
| 2020-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,525 |
| 2020-12-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,500 |
| 2020-12-24 | $0.04 | $0.10 | $0.04 | $0.10 | $0.10 | 6,500 |
| 2020-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25 |
| 2020-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2020-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2020-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 806 |
| 2020-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2020-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2020-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 84 |
| 2020-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2020-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2020-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,090 |
| 2020-12-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,901 |
| 2020-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 231 |
| 2020-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 260 |
| 2020-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2020-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2020-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2020-11-20 | $0.03 | $0.08 | $0.03 | $0.08 | $0.08 | 275 |
| 2020-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2020-11-18 | $0.05 | $0.05 | $0.01 | $0.01 | $0.01 | 125,800 |
| 2020-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2020-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2020-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,200 |
| 2020-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2020-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2020-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 130 |
| 2020-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 271 |
| 2020-10-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 30 |
| 2020-10-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2020-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 140 |
| 2020-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2020-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,300 |
| 2020-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2020-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2020-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 75 |
| 2020-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 123 |
| 2020-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,200 |
| 2020-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,877 |
| 2020-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2020-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2020-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,200 |
| 2020-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 404 |
| 2020-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,160 |
| 2020-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 900 |
| 2020-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,200 |
| 2020-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,753 |
| 2020-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 430 |
| 2020-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 650 |
| 2020-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 925 |
| 2020-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 90 |
| 2020-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 233 |
| 2020-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-08-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 7,954 |
| 2020-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40 |
| 2020-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2020-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25 |
| 2020-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2020-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2020-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2020-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2020-07-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,000 |
| 2020-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40 |
| 2020-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40 |
| 2020-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 330 |
| 2020-06-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 500 |
| 2020-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20 |
| 2020-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 275 |
| 2020-06-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2020-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,024 |
| 2020-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 53 |
| 2020-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150 |
| 2020-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2020-05-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 278 |
| 2020-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2020-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2020-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,670 |
| 2020-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 110 |
| 2020-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25 |
| 2020-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,100 |
| 2020-05-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 96,000 |
| 2020-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 360 |
| 2020-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,122 |
| 2020-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2020-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 454 |
| 2020-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 268 |
| 2020-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2020-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90 |
| 2020-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2020-04-15 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 931 |
| 2020-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2020-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40 |
| 2020-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,400 |
| 2020-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2020-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2020-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 350 |
| 2020-02-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2020-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 140 |
| 2020-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12 |
| 2020-01-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2020-01-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 125 |
| 2020-01-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,600 |
| 2020-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2020-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2020-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 225 |
| 2020-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2020-01-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2019-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 659 |
| 2019-12-27 | $0.05 | $0.05 | $0.00 | $0.00 | $0.00 | 891 |
| 2019-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2019-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2019-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,250 |
| 2019-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,319 |
| 2019-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2019-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 67 |
| 2019-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 250 |
| 2019-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2019-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 210 |
| 2019-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 131 |
| 2019-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2019-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
| 2019-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,990 |
| 2019-11-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 586 |
| 2019-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,000 |
| 2019-11-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 19,500 |
| 2019-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 74 |
| 2019-11-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 454 |
| 2019-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2019-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 465 |
| 2019-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2019-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15 |
| 2019-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 750 |
| 2019-11-06 | $0.05 | $0.05 | $0.00 | $0.00 | $0.00 | 330 |
| 2019-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,612 |
| 2019-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,803 |
| 2019-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 462 |
| 2019-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2019-09-17 | $0.02 | $0.06 | $0.02 | $0.02 | $0.02 | 5,430 |
| 2019-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 525 |
| 2019-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150 |
| 2019-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25 |
| 2019-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150 |
| 2019-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2019-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 902 |
| 2019-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 340 |
| 2019-07-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2019-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 65 |
| 2019-07-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 27,268 |
| 2019-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,100 |
| 2019-07-08 | $0.03 | $0.10 | $0.03 | $0.10 | $0.10 | 27,000 |
| 2019-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2019-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2019-06-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,215 |
| 2019-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 550 |
| 2019-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,560 |
| 2019-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2019-05-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,200 |
| 2019-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 85 |
| 2019-05-21 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 1,671 |
| 2019-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 670 |
| 2019-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,030 |
| 2019-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,381 |
| 2019-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2019-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2019-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2019-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,730 |
| 2019-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150 |
| 2019-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,790 |
| 2019-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,113 |
| 2019-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 420 |
| 2019-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 125 |
| 2019-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2019-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2019-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 107 |
| 2019-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2019-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,022 |
| 2019-03-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50 |
| 2019-03-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2019-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 235 |
| 2019-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,433 |
| 2019-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25 |
| 2019-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150 |
| 2019-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,510 |
| 2019-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2019-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 617 |
| 2019-01-23 | $0.05 | $0.05 | $0.00 | $0.00 | $0.00 | 5,525 |
| 2019-01-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2019-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,200 |
| 2018-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,496 |
| 2018-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,740 |
| 2018-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2018-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2018-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,200 |
| 2018-12-12 | $0.10 | $0.10 | $0.05 | $0.10 | $0.10 | 30,349 |
| 2018-12-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 800 |
| 2018-11-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16,300 |
| 2018-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2018-11-26 | $0.05 | $0.05 | $0.01 | $0.05 | $0.05 | 34,900 |
| 2018-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2018-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,078 |
| 2018-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2018-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,600 |
| 2018-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 75 |
| 2018-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 428 |
| 2018-10-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2018-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 145 |
| 2018-09-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30 |
| 2018-09-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 95 |
| 2018-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2018-09-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2018-09-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2018-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 37 |
| 2018-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,625 |
| 2018-09-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2018-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,600 |
| 2018-08-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 110 |
| 2018-08-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,075 |
| 2018-08-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,850 |
| 2018-08-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2018-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2018-08-16 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 8,750 |
| 2018-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 700 |
| 2018-08-13 | $0.12 | $0.15 | $0.05 | $0.05 | $0.05 | 625 |
| 2018-08-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,450 |
| 2018-08-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 580 |
| 2018-07-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2018-07-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 30 |
| 2018-07-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2018-07-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2018-07-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,978 |
| 2018-07-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 460 |
| 2018-07-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50 |
| 2018-07-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,166 |
| 2018-06-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,150 |
| 2018-06-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2018-06-27 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 113,990 |
| 2018-06-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 720 |
| 2018-06-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2018-06-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2018-06-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2018-06-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,850 |
| 2018-06-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2018-06-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2018-06-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 400 |
| 2018-05-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2018-05-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 230 |
| 2018-05-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50 |
| 2018-05-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,875 |
| 2018-05-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 325 |
| 2018-05-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,000 |
| 2018-05-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 400 |
| 2018-05-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2018-05-09 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 400 |
| 2018-05-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 519 |
| 2018-05-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 600 |
| 2018-04-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,530 |
| 2018-04-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,500 |
| 2018-04-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,150 |
| 2018-04-17 | $0.20 | $0.26 | $0.10 | $0.26 | $0.26 | 233,327 |
| 2018-04-13 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 25,000 |
| 2018-04-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 110 |
| 2018-04-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2018-04-02 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 5,200 |
| 2018-03-28 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 304 |
| 2018-03-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 223 |
| 2018-03-16 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 1,623 |
| 2018-03-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,688 |
| 2018-03-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 250 |
| 2018-03-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20 |
| 2018-03-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 125 |
| 2018-03-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 13,800 |
| 2018-03-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 35 |
| 2018-03-01 | $0.15 | $0.25 | $0.15 | $0.25 | $0.25 | 9,000 |
| 2018-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 188 |
| 2018-02-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2018-02-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2018-02-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,000 |
| 2018-02-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2018-02-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2018-01-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,200 |
| 2018-01-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 250 |
| 2018-01-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30 |
| 2018-01-17 | $0.15 | $0.19 | $0.10 | $0.10 | $0.10 | 285,277 |
| 2018-01-08 | $0.16 | $0.16 | $0.10 | $0.15 | $0.15 | 17,785 |
| 2018-01-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2018-01-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2017-12-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 120 |
| 2017-12-28 | $0.20 | $0.25 | $0.15 | $0.25 | $0.25 | 20,400 |
| 2017-12-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,405 |
| 2017-12-21 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 21,300 |
| 2017-12-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2017-12-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2017-12-08 | $0.25 | $0.27 | $0.20 | $0.25 | $0.25 | 45,750 |
| 2017-11-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,194 |
| 2017-11-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,100 |
| 2017-11-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,553 |
| 2017-11-21 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 760 |
| 2017-11-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 660 |
| 2017-11-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 150 |
| 2017-11-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 350 |
| 2017-11-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 30 |
| 2017-10-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 700 |
| 2017-10-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2017-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,000 |
| 2017-10-20 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 11,458 |
| 2017-10-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 102 |
| 2017-10-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,328 |
| 2017-10-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 600 |
| 2017-10-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 453 |
| 2017-09-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2017-09-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,300 |
zvelo Inc (ZVLO) News Headlines
Recent zvelo Inc (ZVLO) News
Similar Companies to zvelo Inc (ZVLO) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |