LISTED TEST SYMBOL (ZVV) Exchange: NYSE ARCA

  1. Overview
  2. LISTED TEST SYMBOL (ZVV)

Data as of April 25, 2024

$32.56 ($0.00) 0.00%

LISTED TEST SYMBOL - Daily Information
Click for more stock information on LISTED TEST SYMBOL.
Daily Information Data
Date April 25, 2024
Open $32.56
Previous Close $32.56
High $32.56
Low $32.56
Adjusted Open $32.56
Previous Adjusted Close $32.56
Adjusted High $32.56
Adjusted Low $32.56

About LISTED TEST SYMBOL (ZVV)

LISTED TEST SYMBOL

Invest in LISTED TEST SYMBOL (ZVV)
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for LISTED TEST SYMBOL (ZVV)

Date Open High Low Close Adj.Close Volume
2024-04-23 $32.56 $32.56 $32.56 $32.56 $32.56 411
2024-04-22 $32.56 $32.56 $32.56 $32.56 $32.56 411
2024-04-19 $32.56 $32.56 $32.56 $32.56 $32.56 411
2024-04-18 $32.56 $32.56 $32.56 $32.56 $32.56 411
2024-04-17 $32.56 $32.56 $32.56 $32.56 $32.56 411
2024-04-16 $32.56 $32.56 $32.56 $32.56 $32.56 411
2024-04-15 $32.56 $32.56 $32.56 $32.56 $32.56 411
2024-04-12 $32.56 $32.56 $32.56 $32.56 $32.56 411
2024-04-11 $32.56 $32.56 $32.56 $32.56 $32.56 411
2024-04-10 $32.56 $32.56 $32.56 $32.56 $32.56 411
2024-04-09 $32.56 $32.56 $32.56 $32.56 $32.56 411
2024-04-08 $32.56 $32.56 $32.56 $32.56 $32.56 411
2024-04-05 $32.56 $32.56 $32.56 $32.56 $32.56 411
2024-04-04 $32.56 $32.56 $32.56 $32.56 $32.56 411
2024-04-03 $32.56 $32.56 $32.56 $32.56 $32.56 412
2024-04-02 $32.56 $32.56 $32.56 $32.56 $32.56 411
2024-04-01 $32.56 $32.56 $32.56 $32.56 $32.56 412
2024-03-28 $32.56 $32.56 $32.56 $32.56 $32.56 412
2024-03-27 $32.56 $32.56 $32.56 $32.56 $32.56 411
2024-03-26 $32.56 $32.56 $32.56 $32.56 $32.56 411
2024-03-25 $32.56 $32.56 $32.56 $32.56 $32.56 411
2024-03-22 $32.56 $32.56 $32.56 $32.56 $32.56 411
2024-03-21 $32.56 $32.56 $32.56 $32.56 $32.56 411
2024-03-20 $32.56 $32.56 $32.56 $32.56 $32.56 412
2024-03-19 $32.56 $32.56 $32.56 $32.56 $32.56 411
2024-03-18 $32.56 $32.56 $32.56 $32.56 $32.56 412
2024-03-15 $32.56 $32.56 $32.56 $32.56 $32.56 411
2024-03-14 $32.56 $32.56 $32.56 $32.56 $32.56 411
2024-03-13 $32.56 $32.56 $32.56 $32.56 $32.56 412
2024-03-12 $32.56 $32.56 $32.56 $32.56 $32.56 412
2024-03-11 $32.56 $32.56 $32.56 $32.56 $32.56 416
2024-03-08 $32.56 $32.56 $32.56 $32.56 $32.56 411
2024-03-07 $32.56 $32.56 $32.56 $32.56 $32.56 411
2024-03-06 $32.56 $32.56 $32.56 $32.56 $32.56 411
2024-03-05 $32.56 $32.56 $32.56 $32.56 $32.56 411
2024-03-04 $32.56 $32.56 $32.56 $32.56 $32.56 411
2024-03-01 $32.56 $32.56 $32.56 $32.56 $32.56 412
2024-02-29 $32.56 $32.56 $32.56 $32.56 $32.56 411
2024-02-28 $32.56 $32.56 $32.56 $32.56 $32.56 411
2024-02-27 $32.56 $32.56 $32.56 $32.56 $32.56 411
2024-02-26 $32.56 $32.56 $32.56 $32.56 $32.56 411
2024-02-23 $32.56 $32.56 $32.56 $32.56 $32.56 411
2024-02-22 $32.56 $32.56 $32.56 $32.56 $32.56 411
2024-02-21 $32.56 $32.56 $32.56 $32.56 $32.56 412
2024-02-20 $32.56 $32.56 $32.56 $32.56 $32.56 424
2024-02-16 $32.56 $32.56 $32.56 $32.56 $32.56 411
2024-02-15 $32.56 $32.56 $32.56 $32.56 $32.56 411
2024-02-14 $32.56 $32.56 $32.56 $32.56 $32.56 412
2024-02-13 $32.56 $32.56 $32.56 $32.56 $32.56 411
2024-02-12 $32.56 $32.56 $32.56 $32.56 $32.56 411
2024-02-09 $32.56 $32.56 $32.56 $32.56 $32.56 411
2024-02-08 $32.56 $32.56 $32.56 $32.56 $32.56 411
2024-02-07 $32.56 $32.56 $32.56 $32.56 $32.56 411
2024-02-06 $32.56 $32.56 $32.56 $32.56 $32.56 411
2024-02-05 $32.56 $32.56 $32.56 $32.56 $32.56 411
2024-02-02 $32.56 $32.56 $32.56 $32.56 $32.56 411
2024-02-01 $32.56 $32.56 $32.56 $32.56 $32.56 411
2024-01-31 $32.56 $32.56 $32.56 $32.56 $32.56 411
2024-01-30 $32.56 $32.56 $32.56 $32.56 $32.56 411
2024-01-29 $32.56 $32.56 $32.56 $32.56 $32.56 411
2024-01-26 $32.56 $32.56 $32.56 $32.56 $32.56 412
2024-01-25 $32.56 $32.56 $32.56 $32.56 $32.56 411
2024-01-24 $32.56 $32.56 $32.56 $32.56 $32.56 411
2024-01-23 $32.56 $32.56 $32.56 $32.56 $32.56 411
2024-01-22 $32.56 $32.56 $32.56 $32.56 $32.56 411
2024-01-19 $32.56 $32.56 $32.56 $32.56 $32.56 411
2024-01-18 $32.56 $32.56 $32.56 $32.56 $32.56 411
2024-01-17 $32.56 $32.56 $32.56 $32.56 $32.56 411
2024-01-16 $32.56 $32.56 $32.56 $32.56 $32.56 411
2024-01-12 $32.56 $32.56 $32.56 $32.56 $32.56 411
2024-01-11 $32.56 $32.56 $32.56 $32.56 $32.56 411
2024-01-10 $32.56 $32.56 $32.56 $32.56 $32.56 411
2024-01-09 $32.56 $32.56 $32.56 $32.56 $32.56 411
2024-01-08 $32.56 $32.56 $32.56 $32.56 $32.56 411
2024-01-05 $32.56 $32.56 $32.56 $32.56 $32.56 411
2024-01-04 $32.56 $32.56 $32.56 $32.56 $32.56 411
2024-01-03 $32.56 $32.56 $32.56 $32.56 $32.56 411
2024-01-02 $32.56 $32.56 $32.56 $32.56 $32.56 411
2023-12-29 $32.56 $32.56 $32.56 $32.56 $32.56 412
2023-12-28 $32.56 $32.56 $32.56 $32.56 $32.56 412
2023-12-27 $32.56 $32.56 $32.56 $32.56 $32.56 412
2023-12-26 $32.56 $32.56 $32.56 $32.56 $32.56 412
2023-12-22 $32.56 $32.56 $32.56 $32.56 $32.56 411
2023-12-21 $32.56 $32.56 $32.56 $32.56 $32.56 412
2023-12-20 $32.56 $32.56 $32.56 $32.56 $32.56 412
2023-12-19 $32.56 $32.56 $32.56 $32.56 $32.56 411
2023-12-18 $32.56 $32.56 $32.56 $32.56 $32.56 411
2023-12-15 $32.56 $32.56 $32.56 $32.56 $32.56 411
2023-12-14 $32.56 $32.56 $32.56 $32.56 $32.56 411
2023-12-13 $32.56 $32.56 $32.56 $32.56 $32.56 411
2023-12-12 $32.56 $32.56 $32.56 $32.56 $32.56 411
2023-12-11 $32.56 $32.56 $32.56 $32.56 $32.56 411
2023-12-08 $32.56 $32.56 $32.56 $32.56 $32.56 411
2023-12-07 $32.56 $32.56 $32.56 $32.56 $32.56 411
2023-12-06 $32.56 $32.56 $32.56 $32.56 $32.56 411
2023-12-05 $32.56 $32.56 $32.56 $32.56 $32.56 411
2023-12-04 $32.56 $32.56 $32.56 $32.56 $32.56 412
2023-12-01 $32.56 $32.56 $32.56 $32.56 $32.56 412
2023-11-30 $32.56 $32.56 $32.56 $32.56 $32.56 411
2023-11-29 $32.56 $32.56 $32.56 $32.56 $32.56 412
2023-11-28 $32.56 $32.56 $32.56 $32.56 $32.56 411
2023-11-27 $32.56 $32.56 $32.56 $32.56 $32.56 411
2023-11-24 $32.56 $32.56 $32.56 $32.56 $32.56 412
2023-11-22 $32.56 $32.56 $32.56 $32.56 $32.56 411
2023-11-21 $32.56 $32.56 $32.56 $32.56 $32.56 411
2023-11-20 $32.56 $32.56 $32.56 $32.56 $32.56 411
2023-11-17 $32.56 $32.56 $32.56 $32.56 $32.56 411
2023-11-16 $32.56 $32.56 $32.56 $32.56 $32.56 411
2023-11-15 $32.56 $32.56 $32.56 $32.56 $32.56 411
2023-11-14 $32.56 $32.56 $32.56 $32.56 $32.56 412
2023-11-13 $32.56 $32.56 $32.56 $32.56 $32.56 411
2023-11-10 $32.56 $32.56 $32.56 $32.56 $32.56 411
2023-11-09 $32.56 $32.56 $32.56 $32.56 $32.56 411
2023-11-08 $32.56 $32.56 $32.56 $32.56 $32.56 412
2023-11-07 $32.56 $32.56 $32.56 $32.56 $32.56 412
2023-11-06 $32.56 $32.56 $32.56 $32.56 $32.56 412
2023-11-03 $32.56 $32.56 $32.56 $32.56 $32.56 412
2023-11-02 $32.56 $32.56 $32.56 $32.56 $32.56 412
2023-11-01 $32.56 $32.56 $32.56 $32.56 $32.56 411
2023-10-31 $32.56 $32.56 $32.56 $32.56 $32.56 411
2023-10-30 $32.56 $32.56 $32.56 $32.56 $32.56 411
2023-10-27 $32.56 $32.56 $32.56 $32.56 $32.56 411
2023-10-26 $32.56 $32.56 $32.56 $32.56 $32.56 411
2023-10-25 $32.56 $32.56 $32.56 $32.56 $32.56 411
2023-10-24 $32.56 $32.56 $32.56 $32.56 $32.56 411
2023-10-23 $32.56 $32.56 $32.56 $32.56 $32.56 412
2023-10-20 $32.56 $32.56 $32.56 $32.56 $32.56 411
2023-10-19 $32.56 $32.56 $32.56 $32.56 $32.56 412
2023-10-18 $32.56 $32.56 $32.56 $32.56 $32.56 411
2023-10-17 $32.56 $32.56 $32.56 $32.56 $32.56 411
2023-10-16 $32.56 $32.56 $32.56 $32.56 $32.56 411
2023-10-13 $32.56 $32.56 $32.56 $32.56 $32.56 412
2023-10-12 $32.56 $32.56 $32.56 $32.56 $32.56 411
2023-10-11 $32.56 $32.56 $32.56 $32.56 $32.56 411
2023-10-10 $32.56 $32.56 $32.56 $32.56 $32.56 411
2023-10-09 $32.56 $32.56 $32.56 $32.56 $32.56 411
2023-10-06 $32.56 $32.56 $32.56 $32.56 $32.56 411
2023-10-05 $32.56 $32.56 $32.56 $32.56 $32.56 6,411
2023-10-04 $32.56 $32.56 $32.56 $32.56 $32.56 411
2023-10-03 $32.56 $32.56 $32.56 $32.56 $32.56 411
2023-10-02 $32.56 $32.56 $32.56 $32.56 $32.56 411
2023-09-29 $32.56 $32.56 $32.56 $32.56 $32.56 411
2023-09-28 $32.56 $32.56 $32.56 $32.56 $32.56 412
2023-09-27 $32.56 $32.56 $32.56 $32.56 $32.56 412
2023-09-26 $32.56 $32.56 $32.56 $32.56 $32.56 411
2023-09-25 $32.56 $32.56 $32.56 $32.56 $32.56 411
2023-09-22 $32.56 $32.56 $32.56 $32.56 $32.56 411
2023-09-21 $32.56 $32.56 $32.56 $32.56 $32.56 412
2023-09-20 $32.56 $32.56 $32.56 $32.56 $32.56 411
2023-09-19 $32.56 $32.56 $32.56 $32.56 $32.56 412
2023-09-18 $32.56 $32.56 $32.56 $32.56 $32.56 412
2023-09-15 $32.56 $32.56 $32.56 $32.56 $32.56 412
2023-09-14 $32.56 $32.56 $32.56 $32.56 $32.56 411
2023-09-13 $32.56 $32.56 $32.56 $32.56 $32.56 412
2023-09-12 $32.56 $32.56 $32.56 $32.56 $32.56 411
2023-09-11 $32.56 $32.56 $32.56 $32.56 $32.56 411
2023-09-08 $32.56 $32.56 $32.56 $32.56 $32.56 412
2023-09-07 $32.56 $32.56 $32.56 $32.56 $32.56 411
2023-09-06 $32.56 $32.56 $32.56 $32.56 $32.56 412
2023-09-05 $32.56 $32.56 $32.56 $32.56 $32.56 411
2023-09-01 $32.56 $32.56 $32.56 $32.56 $32.56 411
2023-08-31 $32.56 $32.56 $32.56 $32.56 $32.56 411
2023-08-30 $32.56 $32.56 $32.56 $32.56 $32.56 412
2023-08-29 $32.56 $32.56 $32.56 $32.56 $32.56 411
2023-08-28 $32.56 $32.56 $32.56 $32.56 $32.56 411
2023-08-25 $32.56 $32.56 $32.56 $32.56 $32.56 411
2023-08-24 $32.56 $32.56 $32.56 $32.56 $32.56 411
2023-08-23 $32.56 $32.56 $32.56 $32.56 $32.56 411
2023-08-22 $32.56 $32.56 $32.56 $32.56 $32.56 412
2023-08-21 $32.56 $32.56 $32.56 $32.56 $32.56 411
2023-08-18 $32.56 $32.56 $32.56 $32.56 $32.56 411
2023-08-17 $32.56 $32.56 $32.56 $32.56 $32.56 411
2023-08-16 $32.56 $32.56 $32.56 $32.56 $32.56 412
2023-08-15 $32.56 $32.56 $32.56 $32.56 $32.56 411
2023-08-14 $32.56 $32.56 $32.56 $32.56 $32.56 411
2023-08-11 $32.56 $32.56 $32.56 $32.56 $32.56 411
2023-08-10 $32.56 $32.56 $32.56 $32.56 $32.56 412
2023-08-09 $32.56 $32.56 $32.56 $32.56 $32.56 412
2023-08-08 $32.56 $32.56 $32.56 $32.56 $32.56 411
2023-08-07 $32.56 $32.56 $32.56 $32.56 $32.56 412
2023-08-04 $32.56 $32.56 $32.56 $32.56 $32.56 411
2023-08-03 $32.56 $32.56 $32.56 $32.56 $32.56 411
2023-08-02 $32.56 $32.56 $32.56 $32.56 $32.56 411
2023-08-01 $32.56 $32.56 $32.56 $32.56 $32.56 0
2023-07-31 $32.55 $32.56 $32.55 $32.56 $32.56 511
2023-07-28 $25.04 $25.04 $25.04 $25.04 $25.04 411
2023-07-27 $25.04 $25.04 $25.04 $25.04 $25.04 411
2023-07-26 $25.04 $25.04 $25.04 $25.04 $25.04 412
2023-07-25 $25.04 $25.04 $25.04 $25.04 $25.04 511
2023-07-24 $32.00 $32.00 $32.00 $32.00 $32.00 411
2023-07-21 $32.00 $32.00 $32.00 $32.00 $32.00 411
2023-07-20 $32.00 $32.00 $32.00 $32.00 $32.00 411
2023-07-19 $32.00 $32.00 $32.00 $32.00 $32.00 411
2023-07-18 $32.00 $32.00 $32.00 $32.00 $32.00 411
2023-07-17 $32.00 $32.00 $32.00 $32.00 $32.00 412
2023-07-14 $32.00 $32.00 $32.00 $32.00 $32.00 411
2023-07-13 $32.00 $32.00 $32.00 $32.00 $32.00 411
2023-07-12 $32.00 $32.00 $32.00 $32.00 $32.00 411
2023-07-11 $32.00 $32.00 $32.00 $32.00 $32.00 411
2023-07-10 $32.00 $32.00 $32.00 $32.00 $32.00 411
2023-07-07 $32.00 $32.00 $32.00 $32.00 $32.00 411
2023-07-06 $32.00 $32.00 $32.00 $32.00 $32.00 411
2023-07-05 $32.00 $32.00 $32.00 $32.00 $32.00 411
2023-07-03 $32.00 $32.00 $32.00 $32.00 $32.00 412
2023-06-30 $32.00 $32.00 $32.00 $32.00 $32.00 411
2023-06-29 $32.00 $32.00 $32.00 $32.00 $32.00 411
2023-06-28 $32.00 $32.00 $32.00 $32.00 $32.00 411
2023-06-27 $32.00 $32.00 $32.00 $32.00 $32.00 411
2023-06-26 $32.00 $32.00 $32.00 $32.00 $32.00 411
2023-06-23 $32.00 $32.00 $32.00 $32.00 $32.00 411
2023-06-22 $32.00 $32.00 $32.00 $32.00 $32.00 411
2023-06-21 $32.00 $32.00 $32.00 $32.00 $32.00 411
2023-06-20 $32.00 $32.00 $32.00 $32.00 $32.00 411
2023-06-16 $32.00 $32.00 $32.00 $32.00 $32.00 411
2023-06-15 $32.00 $32.00 $32.00 $32.00 $32.00 411
2023-06-14 $32.00 $32.00 $32.00 $32.00 $32.00 0
2023-06-13 $31.85 $32.00 $31.85 $32.00 $32.00 812
2023-06-12 $24.51 $24.51 $24.51 $24.51 $24.51 411
2023-06-09 $24.51 $24.51 $24.51 $24.51 $24.51 412
2023-06-08 $24.51 $24.51 $24.51 $24.51 $24.51 412
2023-06-07 $24.51 $24.51 $24.51 $24.51 $24.51 411
2023-06-06 $24.51 $24.51 $24.51 $24.51 $24.51 411
2023-06-05 $24.51 $24.51 $24.51 $24.51 $24.51 1
2023-06-02 $24.51 $24.51 $24.51 $24.51 $24.51 1
2023-06-01 $24.51 $24.51 $24.51 $24.51 $24.51 1
2023-05-31 $24.51 $24.51 $24.51 $24.51 $24.51 411
2023-05-30 $24.51 $24.51 $24.51 $24.51 $24.51 411
2023-05-26 $24.51 $24.51 $24.51 $24.51 $24.51 412
2023-05-25 $24.51 $24.51 $24.51 $24.51 $24.51 411
2023-05-24 $24.51 $24.51 $24.51 $24.51 $24.51 411
2023-05-23 $24.51 $24.51 $24.51 $24.51 $24.51 411
2023-05-22 $24.51 $24.51 $24.51 $24.51 $24.51 411
2023-05-19 $24.51 $24.51 $24.51 $24.51 $24.51 412
2023-05-18 $24.51 $24.51 $24.51 $24.51 $24.51 411
2023-05-17 $24.51 $24.51 $24.51 $24.51 $24.51 1
2023-05-16 $24.51 $24.51 $24.51 $24.51 $24.51 411
2023-05-15 $24.51 $24.51 $24.51 $24.51 $24.51 412
2023-05-12 $24.51 $24.51 $24.51 $24.51 $24.51 411
2023-05-11 $24.51 $24.51 $24.51 $24.51 $24.51 411
2023-05-10 $24.51 $24.51 $24.51 $24.51 $24.51 411
2023-05-09 $24.51 $24.51 $24.51 $24.51 $24.51 411
2023-05-08 $24.51 $24.51 $24.51 $24.51 $24.51 461
2023-05-05 $24.51 $24.51 $24.51 $24.51 $24.51 1
2023-05-04 $24.81 $24.81 $24.81 $24.81 $24.81 412
2023-05-03 $24.81 $24.81 $24.81 $24.81 $24.81 412
2023-05-02 $24.81 $24.81 $24.81 $24.81 $24.81 411
2023-05-01 $31.85 $31.85 $24.81 $24.81 $24.81 511
2023-04-28 $24.51 $24.51 $24.51 $24.51 $24.51 411
2023-04-27 $24.51 $24.51 $24.51 $24.51 $24.51 412
2023-04-26 $24.51 $24.51 $24.51 $24.51 $24.51 412
2023-04-25 $24.51 $24.51 $24.51 $24.51 $24.51 412
2023-04-24 $24.51 $24.51 $24.51 $24.51 $24.51 411
2023-04-21 $24.51 $24.51 $24.51 $24.51 $24.51 412
2023-04-20 $24.51 $24.51 $24.51 $24.51 $24.51 412
2023-04-19 $24.51 $24.51 $24.51 $24.51 $24.51 1
2023-04-18 $24.51 $24.51 $24.51 $24.51 $24.51 411
2023-04-17 $24.51 $24.51 $24.51 $24.51 $24.51 412
2023-04-14 $24.51 $24.51 $24.51 $24.51 $24.51 411
2023-04-13 $24.51 $24.51 $24.51 $24.51 $24.51 411
2023-04-12 $24.51 $24.51 $24.51 $24.51 $24.51 412
2023-04-11 $24.51 $24.51 $24.51 $24.51 $24.51 412
2023-04-10 $24.51 $24.51 $24.51 $24.51 $24.51 1
2023-04-06 $24.51 $24.51 $24.51 $24.51 $24.51 1
2023-04-05 $24.51 $24.51 $24.51 $24.51 $24.51 411
2023-04-04 $24.51 $24.51 $24.51 $24.51 $24.51 413
2023-04-03 $24.51 $24.51 $24.51 $24.51 $24.51 412
2023-03-31 $24.51 $24.51 $24.51 $24.51 $24.51 412
2023-03-30 $24.51 $24.51 $24.51 $24.51 $24.51 411
2023-03-29 $24.51 $24.51 $24.51 $24.51 $24.51 412
2023-03-28 $24.51 $24.51 $24.51 $24.51 $24.51 411
2023-03-27 $24.51 $24.51 $24.51 $24.51 $24.51 1
2023-03-24 $26.00 $26.00 $26.00 $26.00 $26.00 411
2023-03-23 $26.00 $26.00 $26.00 $26.00 $26.00 411
2023-03-22 $26.00 $26.00 $26.00 $26.00 $26.00 412
2023-03-21 $26.00 $26.00 $26.00 $26.00 $26.00 412
2023-03-20 $24.51 $24.51 $24.51 $24.51 $24.51 412
2023-03-17 $24.51 $24.51 $24.51 $24.51 $24.51 411
2023-03-16 $24.51 $24.51 $24.51 $24.51 $24.51 411
2023-03-15 $24.51 $24.51 $24.51 $24.51 $24.51 411
2023-03-14 $24.51 $24.51 $24.51 $24.51 $24.51 1
2023-03-13 $24.51 $24.51 $24.51 $24.51 $24.51 411
2023-03-10 $24.51 $24.51 $24.51 $24.51 $24.51 411
2023-03-09 $24.51 $24.51 $24.51 $24.51 $24.51 411
2023-03-08 $24.51 $24.51 $24.51 $24.51 $24.51 411
2023-03-07 $24.51 $24.51 $24.51 $24.51 $24.51 411
2023-03-06 $24.51 $24.51 $24.51 $24.51 $24.51 411
2023-03-03 $24.51 $24.51 $24.51 $24.51 $24.51 412
2023-03-02 $24.51 $24.51 $24.51 $24.51 $24.51 412
2023-03-01 $24.51 $24.51 $24.51 $24.51 $24.51 412
2023-02-28 $24.51 $24.51 $24.51 $24.51 $24.51 411
2023-02-27 $24.51 $24.51 $24.51 $24.51 $24.51 1
2023-02-24 $24.51 $24.51 $24.51 $24.51 $24.51 412
2023-02-23 $24.51 $24.51 $24.51 $24.51 $24.51 412
2023-02-22 $24.51 $24.51 $24.51 $24.51 $24.51 411
2023-02-21 $24.51 $24.51 $24.51 $24.51 $24.51 412
2023-02-17 $24.51 $24.51 $24.51 $24.51 $24.51 411
2023-02-16 $24.51 $24.51 $24.51 $24.51 $24.51 411
2023-02-15 $24.51 $24.51 $24.51 $24.51 $24.51 1
2023-02-14 $25.05 $25.05 $25.05 $25.05 $25.05 412
2023-02-13 $25.05 $25.05 $25.05 $25.05 $25.05 411
2023-02-10 $25.05 $25.05 $25.05 $25.05 $25.05 411
2023-02-09 $25.05 $25.05 $25.05 $25.05 $25.05 411
2023-02-08 $25.05 $25.05 $25.05 $25.05 $25.05 411
2023-02-07 $25.05 $25.05 $25.05 $25.05 $25.05 412
2023-02-06 $25.05 $25.05 $25.05 $25.05 $25.05 411
2023-02-03 $25.05 $25.05 $25.05 $25.05 $25.05 411
2023-02-02 $25.05 $25.05 $25.05 $25.05 $25.05 412
2023-02-01 $25.05 $25.05 $25.05 $25.05 $25.05 412
2023-01-31 $25.05 $25.05 $25.05 $25.05 $25.05 412
2023-01-30 $25.05 $25.05 $25.05 $25.05 $25.05 411
2023-01-27 $25.05 $25.05 $25.05 $25.05 $25.05 411
2023-01-26 $25.05 $25.05 $25.05 $25.05 $25.05 412
2023-01-24 $54.92 $54.92 $54.92 $54.92 $54.92 511
2023-01-23 $42.25 $42.25 $42.25 $42.25 $42.25 411
2023-01-20 $42.25 $42.25 $42.25 $42.25 $42.25 411
2023-01-19 $42.25 $42.25 $42.25 $42.25 $42.25 411
2023-01-18 $42.25 $42.25 $42.25 $42.25 $42.25 411
2023-01-17 $42.25 $42.25 $42.25 $42.25 $42.25 411
2023-01-13 $42.25 $42.25 $42.25 $42.25 $42.25 411
2023-01-12 $42.25 $42.25 $42.25 $42.25 $42.25 411
2023-01-11 $42.25 $42.25 $42.25 $42.25 $42.25 411
2023-01-10 $42.25 $42.25 $42.25 $42.25 $42.25 411
2023-01-09 $42.25 $42.25 $42.25 $42.25 $42.25 411
2023-01-06 $42.25 $42.25 $42.25 $42.25 $42.25 411
2023-01-05 $42.25 $42.25 $42.25 $42.25 $42.25 411
2023-01-04 $42.25 $42.25 $42.25 $42.25 $42.25 411
2023-01-03 $42.25 $42.25 $42.25 $42.25 $42.25 411
2022-12-30 $42.25 $42.25 $42.25 $42.25 $42.25 411
2022-12-29 $42.25 $42.25 $42.25 $42.25 $42.25 411
2022-12-28 $42.25 $42.25 $42.25 $42.25 $42.25 411
2022-12-27 $42.25 $42.25 $42.25 $42.25 $42.25 411
2022-12-23 $42.25 $42.25 $42.25 $42.25 $42.25 411
2022-12-22 $42.25 $42.25 $42.25 $42.25 $42.25 411
2022-12-21 $42.25 $42.25 $42.25 $42.25 $42.25 411
2022-12-20 $42.25 $42.25 $42.25 $42.25 $42.25 411
2022-12-19 $42.25 $42.25 $42.25 $42.25 $42.25 411
2022-12-16 $42.25 $42.25 $42.25 $42.25 $42.25 411
2022-12-15 $42.25 $42.25 $42.25 $42.25 $42.25 411
2022-12-14 $42.25 $42.25 $42.25 $42.25 $42.25 411
2022-12-13 $42.25 $42.25 $42.25 $42.25 $42.25 411
2022-12-12 $42.25 $42.25 $42.25 $42.25 $42.25 411
2022-12-09 $42.25 $42.25 $42.25 $42.25 $42.25 411
2022-12-08 $42.25 $42.25 $42.25 $42.25 $42.25 411
2022-12-07 $42.25 $42.25 $42.25 $42.25 $42.25 411
2022-12-06 $42.25 $42.25 $42.25 $42.25 $42.25 411
2022-12-05 $42.25 $42.25 $42.25 $42.25 $42.25 411
2022-12-02 $42.25 $42.25 $42.25 $42.25 $42.25 411
2022-12-01 $42.25 $42.25 $42.25 $42.25 $42.25 411
2022-11-30 $42.25 $42.25 $42.25 $42.25 $42.25 411
2022-11-29 $42.25 $42.25 $42.25 $42.25 $42.25 411
2022-11-28 $42.25 $42.25 $42.25 $42.25 $42.25 411
2022-11-25 $42.25 $42.25 $42.25 $42.25 $42.25 411
2022-11-23 $42.25 $42.25 $42.25 $42.25 $42.25 411
2022-11-22 $42.25 $42.25 $42.25 $42.25 $42.25 411
2022-11-21 $42.25 $42.25 $42.25 $42.25 $42.25 411
2022-11-18 $42.25 $42.25 $42.25 $42.25 $42.25 411
2022-11-17 $42.25 $42.25 $42.25 $42.25 $42.25 411
2022-11-16 $42.25 $42.25 $42.25 $42.25 $42.25 411
2022-11-15 $42.25 $42.25 $42.25 $42.25 $42.25 411
2022-11-14 $42.25 $42.25 $42.25 $42.25 $42.25 411
2022-11-11 $42.25 $42.25 $42.25 $42.25 $42.25 411
2022-11-10 $42.25 $42.25 $42.25 $42.25 $42.25 411
2022-11-09 $42.25 $42.25 $42.25 $42.25 $42.25 411
2022-11-08 $42.25 $42.25 $42.25 $42.25 $42.25 411
2022-11-07 $42.25 $42.25 $42.25 $42.25 $42.25 411
2022-11-04 $42.25 $42.25 $42.25 $42.25 $42.25 411
2022-11-03 $42.25 $42.25 $42.25 $42.25 $42.25 411
2022-11-02 $42.25 $42.25 $42.25 $42.25 $42.25 411
2022-11-01 $42.25 $42.25 $42.25 $42.25 $42.25 411
2022-10-31 $42.25 $42.25 $42.25 $42.25 $42.25 411
2022-10-28 $42.25 $42.25 $42.25 $42.25 $42.25 411
2022-10-27 $42.25 $42.25 $42.25 $42.25 $42.25 411
2022-10-26 $42.25 $42.25 $42.25 $42.25 $42.25 411
2022-10-25 $42.25 $42.25 $42.25 $42.25 $42.25 411
2022-10-24 $42.25 $42.25 $42.25 $42.25 $42.25 411
2022-10-21 $42.25 $42.25 $42.25 $42.25 $42.25 411
2022-10-20 $42.25 $42.25 $42.25 $42.25 $42.25 411
2022-10-19 $42.25 $42.25 $42.25 $42.25 $42.25 411
2022-10-18 $42.25 $42.25 $42.25 $42.25 $42.25 411
2022-10-17 $42.25 $42.25 $42.25 $42.25 $42.25 411
2022-10-14 $42.25 $42.25 $42.25 $42.25 $42.25 411
2022-10-13 $42.25 $42.25 $42.25 $42.25 $42.25 0
2022-10-12 $42.25 $42.25 $42.25 $42.25 $42.25 512
2022-10-11 $32.50 $32.50 $32.50 $32.50 $32.50 411
2022-10-10 $32.50 $32.50 $32.50 $32.50 $32.50 411
2022-10-07 $32.50 $32.50 $32.50 $32.50 $32.50 411
2022-10-06 $32.50 $32.50 $32.50 $32.50 $32.50 412
2022-10-05 $32.50 $32.50 $32.50 $32.50 $32.50 411
2022-10-04 $32.50 $32.50 $32.50 $32.50 $32.50 412
2022-10-03 $32.50 $32.50 $32.50 $32.50 $32.50 411
2022-09-30 $32.50 $32.50 $32.50 $32.50 $32.50 411
2022-09-29 $32.50 $32.50 $32.50 $32.50 $32.50 411
2022-09-28 $32.50 $32.50 $32.50 $32.50 $32.50 411
2022-09-27 $32.50 $32.50 $32.50 $32.50 $32.50 411
2022-09-26 $32.50 $32.50 $32.50 $32.50 $32.50 413
2022-09-23 $32.50 $32.50 $32.50 $32.50 $32.50 413
2022-09-22 $32.50 $32.50 $32.50 $32.50 $32.50 411
2022-09-21 $32.50 $32.50 $32.50 $32.50 $32.50 413
2022-09-20 $32.50 $32.50 $32.50 $32.50 $32.50 411
2022-09-19 $32.50 $32.50 $32.50 $32.50 $32.50 413
2022-09-16 $32.50 $32.50 $32.50 $32.50 $32.50 413
2022-09-15 $32.50 $32.50 $32.50 $32.50 $32.50 413
2022-09-14 $32.50 $32.50 $32.50 $32.50 $32.50 411
2022-09-13 $32.50 $32.50 $32.50 $32.50 $32.50 412
2022-09-12 $32.50 $32.50 $32.50 $32.50 $32.50 411
2022-09-09 $32.50 $32.50 $32.50 $32.50 $32.50 411
2022-09-08 $32.50 $32.50 $32.50 $32.50 $32.50 411
2022-09-07 $32.50 $32.50 $32.50 $32.50 $32.50 413
2022-09-06 $32.50 $32.50 $32.50 $32.50 $32.50 413
2022-09-02 $32.50 $32.50 $32.50 $32.50 $32.50 413
2022-09-01 $32.50 $32.50 $32.50 $32.50 $32.50 411
2022-08-31 $32.50 $32.50 $32.50 $32.50 $32.50 411
2022-08-30 $32.50 $32.50 $32.50 $32.50 $32.50 413
2022-08-29 $32.50 $32.50 $32.50 $32.50 $32.50 411
2022-08-26 $32.50 $32.50 $32.50 $32.50 $32.50 411
2022-08-25 $32.50 $32.50 $32.50 $32.50 $32.50 413
2022-08-24 $32.50 $32.50 $32.50 $32.50 $32.50 413
2022-08-23 $32.50 $32.50 $32.50 $32.50 $32.50 411
2022-08-22 $32.50 $32.50 $32.50 $32.50 $32.50 413
2022-08-19 $32.50 $32.50 $32.50 $32.50 $32.50 411
2022-08-18 $32.50 $32.50 $32.50 $32.50 $32.50 411
2022-08-17 $32.50 $32.50 $32.50 $32.50 $32.50 411
2022-08-16 $32.50 $32.50 $32.50 $32.50 $32.50 413
2022-08-15 $32.50 $32.50 $32.50 $32.50 $32.50 411
2022-08-12 $32.50 $32.50 $32.50 $32.50 $32.50 411
2022-08-11 $32.50 $32.50 $32.50 $32.50 $32.50 411
2022-08-10 $32.50 $32.50 $32.50 $32.50 $32.50 411
2022-08-09 $32.50 $32.50 $32.50 $32.50 $32.50 411
2022-08-08 $32.50 $32.50 $32.50 $32.50 $32.50 413
2022-08-05 $32.50 $32.50 $32.50 $32.50 $32.50 411
2022-08-04 $32.50 $32.50 $32.50 $32.50 $32.50 411
2022-08-03 $32.50 $32.50 $32.50 $32.50 $32.50 411
2022-08-02 $32.50 $32.50 $32.50 $32.50 $32.50 411
2022-08-01 $32.50 $32.50 $32.50 $32.50 $32.50 202
2022-07-29 $32.50 $32.50 $32.50 $32.50 $32.50 413
2022-07-28 $32.50 $32.50 $32.50 $32.50 $32.50 202
2022-07-27 $32.50 $32.50 $32.50 $32.50 $32.50 312
2022-07-26 $32.50 $32.50 $32.50 $32.50 $32.50 413
2022-07-25 $32.50 $32.50 $32.50 $32.50 $32.50 202
2022-07-22 $32.50 $32.50 $32.50 $32.50 $32.50 413
2022-07-21 $32.50 $32.50 $32.50 $32.50 $32.50 413
2022-07-20 $32.50 $32.50 $32.50 $32.50 $32.50 411
2022-07-19 $32.50 $32.50 $32.50 $32.50 $32.50 200
2022-07-18 $32.50 $32.50 $32.50 $32.50 $32.50 411
2022-07-15 $32.50 $32.50 $32.50 $32.50 $32.50 411
2022-07-14 $32.50 $32.50 $32.50 $32.50 $32.50 413
2022-07-13 $32.50 $32.50 $32.50 $32.50 $32.50 200
2022-07-12 $32.50 $32.50 $32.50 $32.50 $32.50 1,234
2022-07-11 $32.50 $32.50 $32.50 $32.50 $32.50 824
2022-07-08 $32.50 $32.50 $32.50 $32.50 $32.50 613
2022-07-07 $32.50 $32.50 $32.50 $32.50 $32.50 613
2022-07-06 $32.50 $32.50 $32.50 $32.50 $32.50 412
2022-07-05 $32.50 $32.50 $32.50 $32.50 $32.50 413
2022-07-01 $32.50 $32.50 $32.50 $32.50 $32.50 411
2022-06-30 $32.50 $32.50 $32.50 $32.50 $32.50 413
2022-06-29 $32.50 $32.50 $32.50 $32.50 $32.50 413
2022-06-28 $32.50 $32.50 $32.50 $32.50 $32.50 413
2022-06-27 $32.50 $32.50 $32.50 $32.50 $32.50 413
2022-06-24 $32.50 $32.50 $32.50 $32.50 $32.50 412
2022-06-23 $32.50 $32.50 $32.50 $32.50 $32.50 413
2022-06-22 $32.50 $32.50 $32.50 $32.50 $32.50 413
2022-06-21 $32.50 $32.50 $32.50 $32.50 $32.50 413
2022-06-17 $32.50 $32.50 $32.50 $32.50 $32.50 413
2022-06-16 $32.50 $32.50 $32.50 $32.50 $32.50 412
2022-06-15 $32.50 $32.50 $32.50 $32.50 $32.50 2
2022-06-14 $32.50 $32.50 $32.50 $32.50 $32.50 513
2022-06-13 $25.01 $25.01 $25.01 $25.01 $25.01 413
2022-06-10 $25.01 $25.01 $25.01 $25.01 $25.01 413
2022-06-09 $25.01 $25.01 $25.01 $25.01 $25.01 413
2022-06-08 $25.01 $25.01 $25.01 $25.01 $25.01 413
2022-06-07 $25.01 $25.01 $25.01 $25.01 $25.01 411
2022-06-06 $25.01 $25.01 $25.01 $25.01 $25.01 413
2022-06-03 $25.01 $25.01 $25.01 $25.01 $25.01 413
2022-06-02 $25.01 $25.01 $25.01 $25.01 $25.01 411
2022-06-01 $25.01 $25.01 $25.01 $25.01 $25.01 412
2022-05-31 $25.01 $25.01 $25.01 $25.01 $25.01 413
2022-05-27 $25.01 $25.01 $25.01 $25.01 $25.01 412
2022-05-26 $25.01 $25.01 $25.01 $25.01 $25.01 411
2022-05-25 $25.01 $25.01 $25.01 $25.01 $25.01 413
2022-05-24 $25.01 $25.01 $25.01 $25.01 $25.01 413
2022-05-23 $25.01 $25.01 $25.01 $25.01 $25.01 413
2022-05-20 $25.01 $25.01 $25.01 $25.01 $25.01 411
2022-05-19 $25.01 $25.01 $25.01 $25.01 $25.01 411
2022-05-18 $25.01 $25.01 $25.01 $25.01 $25.01 411
2022-05-17 $25.01 $25.01 $25.01 $25.01 $25.01 411
2022-05-16 $25.01 $25.01 $25.01 $25.01 $25.01 411
2022-05-13 $25.01 $25.01 $25.01 $25.01 $25.01 413
2022-05-12 $25.01 $25.01 $25.01 $25.01 $25.01 413
2022-05-11 $25.01 $25.01 $25.01 $25.01 $25.01 412
2022-05-10 $25.01 $25.01 $25.01 $25.01 $25.01 413
2022-05-09 $25.01 $25.01 $25.01 $25.01 $25.01 413
2022-05-06 $25.01 $25.01 $25.01 $25.01 $25.01 413
2022-05-05 $25.01 $25.01 $25.01 $25.01 $25.01 413
2022-05-04 $25.01 $25.01 $25.01 $25.01 $25.01 1
2022-05-03 $30.00 $30.00 $30.00 $30.00 $30.00 913
2022-05-02 $25.05 $25.05 $25.05 $25.05 $25.05 413
2022-04-29 $25.05 $25.05 $25.05 $25.05 $25.05 413
2022-04-28 $24.05 $25.05 $24.05 $25.05 $25.05 1,913
2022-04-27 $25.04 $25.04 $25.04 $25.04 $25.04 413
2022-04-26 $25.04 $25.04 $25.04 $25.04 $25.04 413
2022-04-25 $25.04 $25.04 $25.04 $25.04 $25.04 413
2022-04-22 $25.04 $25.04 $25.04 $25.04 $25.04 411
2022-04-21 $25.04 $25.04 $25.04 $25.04 $25.04 602
2022-04-20 $25.04 $25.04 $25.04 $25.04 $25.04 411
2022-04-19 $25.04 $25.04 $25.04 $25.04 $25.04 411
2022-04-18 $25.04 $25.04 $25.04 $25.04 $25.04 411
2022-04-14 $25.04 $25.04 $25.04 $25.04 $25.04 611
2022-04-13 $25.04 $25.04 $25.04 $25.04 $25.04 413
2022-04-12 $25.04 $25.04 $25.04 $25.04 $25.04 413
2022-04-11 $25.04 $25.04 $25.04 $25.04 $25.04 413
2022-04-08 $25.04 $25.04 $25.04 $25.04 $25.04 413
2022-04-07 $25.04 $25.04 $25.04 $25.04 $25.04 411
2022-04-06 $25.04 $25.04 $25.04 $25.04 $25.04 411
2022-04-05 $25.04 $25.04 $25.04 $25.04 $25.04 411
2022-04-04 $25.04 $25.04 $25.04 $25.04 $25.04 1,711
2022-04-01 $32.55 $32.55 $32.55 $32.55 $32.55 411
2022-03-31 $32.55 $32.55 $32.55 $32.55 $32.55 411
2022-03-30 $32.55 $32.55 $32.55 $32.55 $32.55 411
2022-03-29 $32.55 $32.55 $32.55 $32.55 $32.55 413
2022-03-28 $32.55 $32.55 $32.55 $32.55 $32.55 411
2022-03-25 $32.55 $32.55 $32.55 $32.55 $32.55 411
2022-03-24 $32.55 $32.55 $32.55 $32.55 $32.55 411
2022-03-23 $32.55 $32.55 $32.55 $32.55 $32.55 411
2022-03-22 $32.55 $32.55 $32.55 $32.55 $32.55 411
2022-03-21 $32.55 $32.55 $32.55 $32.55 $32.55 411
2022-03-18 $32.55 $32.55 $32.55 $32.55 $32.55 411
2022-03-17 $32.55 $32.55 $32.55 $32.55 $32.55 411
2022-03-16 $32.55 $32.55 $32.55 $32.55 $32.55 413
2022-03-15 $32.55 $32.55 $32.55 $32.55 $32.55 411
2022-03-14 $32.55 $32.55 $32.55 $32.55 $32.55 412
2022-03-11 $32.55 $32.55 $32.55 $32.55 $32.55 411
2022-03-10 $32.55 $32.55 $32.55 $32.55 $32.55 411
2022-03-09 $32.55 $32.55 $32.55 $32.55 $32.55 411
2022-03-08 $32.55 $32.55 $32.55 $32.55 $32.55 411
2022-03-07 $32.55 $32.55 $32.55 $32.55 $32.55 411
2022-03-04 $32.55 $32.55 $32.55 $32.55 $32.55 411
2022-03-03 $32.55 $32.55 $32.55 $32.55 $32.55 413
2022-03-02 $32.55 $32.55 $32.55 $32.55 $32.55 411
2022-03-01 $32.55 $32.55 $32.55 $32.55 $32.55 411
2022-02-28 $32.55 $32.55 $32.55 $32.55 $32.55 411
2022-02-25 $32.55 $32.55 $32.55 $32.55 $32.55 413
2022-02-24 $32.55 $32.55 $32.55 $32.55 $32.55 413
2022-02-23 $32.55 $32.55 $32.55 $32.55 $32.55 411
2022-02-22 $32.55 $32.55 $32.55 $32.55 $32.55 413
2022-02-18 $32.55 $32.55 $32.55 $32.55 $32.55 411
2022-02-17 $32.55 $32.55 $32.55 $32.55 $32.55 411
2022-02-16 $32.55 $32.55 $32.55 $32.55 $32.55 413
2022-02-15 $32.55 $32.55 $32.55 $32.55 $32.55 411
2022-02-14 $32.55 $32.55 $32.55 $32.55 $32.55 411
2022-02-11 $32.55 $32.55 $32.55 $32.55 $32.55 0
2022-02-10 $32.55 $32.55 $32.55 $32.55 $32.55 411
2022-02-09 $32.55 $32.55 $32.55 $32.55 $32.55 411
2022-02-08 $32.55 $32.55 $32.55 $32.55 $32.55 411
2022-02-07 $32.55 $32.55 $32.55 $32.55 $32.55 411
2022-02-04 $32.55 $32.55 $32.55 $32.55 $32.55 411
2022-02-03 $32.55 $32.55 $32.55 $32.55 $32.55 411
2022-02-02 $32.55 $32.55 $32.55 $32.55 $32.55 411
2022-02-01 $32.55 $32.55 $32.55 $32.55 $32.55 411
2022-01-31 $32.55 $32.55 $32.55 $32.55 $32.55 411
2022-01-28 $32.55 $32.55 $32.55 $32.55 $32.55 411
2022-01-27 $32.55 $32.55 $32.55 $32.55 $32.55 411
2022-01-26 $32.55 $32.55 $32.55 $32.55 $32.55 411
2022-01-25 $32.55 $32.55 $32.55 $32.55 $32.55 413
2022-01-24 $32.55 $32.55 $32.55 $32.55 $32.55 413
2022-01-21 $32.55 $32.55 $32.55 $32.55 $32.55 411
2022-01-20 $32.55 $32.55 $32.55 $32.55 $32.55 411
2022-01-19 $32.55 $32.55 $32.55 $32.55 $32.55 411
2022-01-18 $32.55 $32.55 $32.55 $32.55 $32.55 411
2022-01-14 $32.55 $32.55 $32.55 $32.55 $32.55 411
2022-01-13 $32.55 $32.55 $32.55 $32.55 $32.55 411
2022-01-12 $32.55 $32.55 $32.55 $32.55 $32.55 413
2022-01-11 $32.55 $32.55 $32.55 $32.55 $32.55 413
2022-01-10 $32.55 $32.55 $32.55 $32.55 $32.55 413
2022-01-07 $32.55 $32.55 $32.55 $32.55 $32.55 413
2022-01-06 $32.55 $32.55 $32.55 $32.55 $32.55 413
2022-01-05 $32.55 $32.55 $32.55 $32.55 $32.55 413
2022-01-04 $32.55 $32.55 $32.55 $32.55 $32.55 413
2022-01-03 $32.55 $32.55 $32.55 $32.55 $32.55 411
2021-12-31 $32.55 $32.55 $32.55 $32.55 $32.55 411
2021-12-30 $32.55 $32.55 $32.55 $32.55 $32.55 411
2021-12-29 $32.55 $32.55 $32.55 $32.55 $32.55 411
2021-12-28 $32.55 $32.55 $32.55 $32.55 $32.55 413
2021-12-27 $32.55 $32.55 $32.55 $32.55 $32.55 511
2021-12-23 $32.55 $32.55 $32.55 $32.55 $32.55 411
2021-12-22 $32.55 $32.55 $32.55 $32.55 $32.55 411
2021-12-21 $32.55 $32.55 $32.55 $32.55 $32.55 411
2021-12-20 $32.55 $32.55 $32.55 $32.55 $32.55 411
2021-12-17 $32.55 $32.55 $32.55 $32.55 $32.55 411
2021-12-16 $32.55 $32.55 $32.55 $32.55 $32.55 411
2021-12-15 $32.55 $32.55 $32.55 $32.55 $32.55 411
2021-12-14 $32.55 $32.55 $32.55 $32.55 $32.55 411
2021-12-13 $32.55 $32.55 $32.55 $32.55 $32.55 411
2021-12-10 $32.55 $32.55 $32.55 $32.55 $32.55 411
2021-12-09 $32.55 $32.55 $32.55 $32.55 $32.55 411
2021-12-08 $32.55 $32.55 $32.55 $32.55 $32.55 411
2021-12-07 $32.55 $32.55 $32.55 $32.55 $32.55 411
2021-12-06 $32.55 $32.55 $32.55 $32.55 $32.55 411
2021-12-03 $32.55 $32.55 $32.55 $32.55 $32.55 411
2021-12-02 $32.55 $32.55 $32.55 $32.55 $32.55 411
2021-12-01 $32.55 $32.55 $32.55 $32.55 $32.55 411
2021-11-30 $32.55 $32.55 $32.55 $32.55 $32.55 411
2021-11-29 $32.55 $32.55 $32.55 $32.55 $32.55 411
2021-11-26 $32.55 $32.55 $32.55 $32.55 $32.55 411
2021-11-24 $32.55 $32.55 $32.55 $32.55 $32.55 411
2021-11-23 $32.55 $32.55 $32.55 $32.55 $32.55 411
2021-11-22 $32.55 $32.55 $32.55 $32.55 $32.55 411
2021-11-19 $32.55 $32.55 $32.55 $32.55 $32.55 411
2021-11-18 $32.55 $32.55 $32.55 $32.55 $32.55 411
2021-11-17 $32.55 $32.55 $32.55 $32.55 $32.55 411
2021-11-16 $32.55 $32.55 $32.55 $32.55 $32.55 411
2021-11-15 $32.55 $32.55 $32.55 $32.55 $32.55 411
2021-11-12 $32.55 $32.55 $32.55 $32.55 $32.55 411
2021-11-11 $32.55 $32.55 $32.55 $32.55 $32.55 411
2021-11-10 $32.55 $32.55 $32.55 $32.55 $32.55 411
2021-11-09 $32.55 $32.55 $32.55 $32.55 $32.55 411
2021-11-08 $32.55 $32.55 $32.55 $32.55 $32.55 411
2021-11-05 $32.55 $32.55 $32.55 $32.55 $32.55 411
2021-11-04 $32.55 $32.55 $32.55 $32.55 $32.55 412
2021-11-03 $32.55 $32.55 $32.55 $32.55 $32.55 411
2021-11-02 $32.55 $32.55 $32.55 $32.55 $32.55 411
2021-11-01 $32.55 $32.55 $32.55 $32.55 $32.55 411
2021-10-29 $32.55 $32.55 $32.55 $32.55 $32.55 412
2021-10-28 $32.55 $32.55 $32.55 $32.55 $32.55 411
2021-10-27 $32.55 $32.55 $32.55 $32.55 $32.55 411
2021-10-26 $32.55 $32.55 $32.55 $32.55 $32.55 411
2021-10-25 $32.55 $32.55 $32.55 $32.55 $32.55 413
2021-10-22 $32.55 $32.55 $32.55 $32.55 $32.55 411
2021-10-21 $32.55 $32.55 $32.55 $32.55 $32.55 411
2021-10-20 $32.55 $32.55 $32.55 $32.55 $32.55 411
2021-10-19 $32.55 $32.55 $32.55 $32.55 $32.55 411
2021-10-18 $32.55 $32.55 $32.55 $32.55 $32.55 411
2021-10-15 $32.55 $32.55 $32.55 $32.55 $32.55 411
2021-10-14 $32.55 $32.55 $32.55 $32.55 $32.55 412
2021-10-13 $32.55 $32.55 $32.55 $32.55 $32.55 411
2021-10-12 $32.55 $32.55 $32.55 $32.55 $32.55 411
2021-10-11 $32.55 $32.55 $32.55 $32.55 $32.55 411
2021-10-08 $32.55 $32.55 $32.55 $32.55 $32.55 411
2021-10-07 $32.55 $32.55 $32.55 $32.55 $32.55 411
2021-10-06 $32.55 $32.55 $32.55 $32.55 $32.55 411
2021-10-05 $32.55 $32.55 $32.55 $32.55 $32.55 411
2021-10-04 $32.55 $32.55 $32.55 $32.55 $32.55 411
2021-10-01 $32.55 $32.55 $32.55 $32.55 $32.55 411
2021-09-30 $32.55 $32.55 $32.55 $32.55 $32.55 411
2021-09-29 $32.55 $32.55 $32.55 $32.55 $32.55 411
2021-09-28 $32.55 $32.55 $32.55 $32.55 $32.55 411
2021-09-27 $32.55 $32.55 $32.55 $32.55 $32.55 411
2021-09-24 $32.55 $32.55 $32.55 $32.55 $32.55 411
2021-09-23 $32.55 $32.55 $32.55 $32.55 $32.55 411
2021-09-22 $32.55 $32.55 $32.55 $32.55 $32.55 411
2021-09-21 $32.55 $32.55 $32.55 $32.55 $32.55 411
2021-09-20 $32.55 $32.55 $32.55 $32.55 $32.55 411
2021-09-17 $32.55 $32.55 $32.55 $32.55 $32.55 411
2021-09-16 $32.55 $32.55 $32.55 $32.55 $32.55 800
2021-09-15 $32.55 $32.55 $32.55 $32.55 $32.55 411
2021-09-14 $32.55 $32.55 $32.55 $32.55 $32.55 411
2021-09-13 $32.55 $32.55 $32.55 $32.55 $32.55 411
2021-09-10 $32.55 $32.55 $32.55 $32.55 $32.55 2,211
2021-09-09 $32.55 $32.55 $32.55 $32.55 $32.55 2,211
2021-09-08 $32.55 $32.55 $32.55 $32.55 $32.55 2,211
2021-09-07 $32.55 $32.55 $32.55 $32.55 $32.55 2,211
2021-09-03 $32.55 $32.55 $32.55 $32.55 $32.55 411
2021-09-02 $32.55 $32.55 $32.55 $32.55 $32.55 411
2021-09-01 $32.55 $32.55 $32.55 $32.55 $32.55 411
2021-08-31 $32.55 $32.55 $32.55 $32.55 $32.55 411
2021-08-30 $32.55 $32.55 $32.55 $32.55 $32.55 411
2021-08-27 $32.55 $32.55 $32.55 $32.55 $32.55 411
2021-08-26 $32.55 $32.55 $32.55 $32.55 $32.55 411
2021-08-25 $32.55 $32.55 $32.55 $32.55 $32.55 411
2021-08-24 $32.55 $32.55 $32.55 $32.55 $32.55 411
2021-08-23 $32.55 $32.55 $32.55 $32.55 $32.55 411
2021-08-20 $32.55 $32.55 $32.55 $32.55 $32.55 411
2021-08-19 $32.55 $32.55 $32.55 $32.55 $32.55 411
2021-08-18 $32.55 $32.55 $32.55 $32.55 $32.55 411
2021-08-17 $32.55 $32.55 $32.55 $32.55 $32.55 411
2021-08-16 $32.55 $32.55 $32.55 $32.55 $32.55 411
2021-08-13 $32.55 $32.55 $32.55 $32.55 $32.55 411
2021-08-12 $32.55 $32.55 $32.55 $32.55 $32.55 411
2021-08-11 $32.55 $32.55 $32.55 $32.55 $32.55 412
2021-08-10 $32.55 $32.55 $32.55 $32.55 $32.55 411
2021-08-09 $32.55 $32.55 $32.55 $32.55 $32.55 411
2021-08-06 $32.55 $32.55 $32.55 $32.55 $32.55 411
2021-08-05 $32.55 $32.55 $32.55 $32.55 $32.55 411
2021-08-04 $32.55 $32.55 $32.55 $32.55 $32.55 411
2021-08-03 $32.55 $32.55 $32.55 $32.55 $32.55 411
2021-08-02 $32.55 $32.55 $32.55 $32.55 $32.55 411
2021-07-30 $32.55 $32.55 $32.55 $32.55 $32.55 411
2021-07-29 $32.55 $32.55 $32.55 $32.55 $32.55 411
2021-07-28 $32.55 $32.55 $32.55 $32.55 $32.55 411
2021-07-27 $32.55 $32.55 $32.55 $32.55 $32.55 411
2021-07-26 $32.55 $32.55 $32.55 $32.55 $32.55 411
2021-07-23 $32.55 $32.55 $32.55 $32.55 $32.55 411
2021-07-22 $32.55 $32.55 $32.55 $32.55 $32.55 411
2021-07-21 $32.55 $32.55 $32.55 $32.55 $32.55 411
2021-07-20 $32.55 $32.55 $32.55 $32.55 $32.55 411
2021-07-19 $32.55 $32.55 $32.55 $32.55 $32.55 411
2021-07-16 $32.55 $32.55 $32.55 $32.55 $32.55 2,211
2021-07-15 $32.55 $32.55 $32.55 $32.55 $32.55 2,211
2021-07-14 $32.55 $32.55 $32.55 $32.55 $32.55 2,211
2021-07-13 $32.55 $32.55 $32.55 $32.55 $32.55 2,211
2021-07-12 $32.55 $32.55 $32.55 $32.55 $32.55 2,211
2021-07-09 $32.55 $32.55 $32.55 $32.55 $32.55 2,211
2021-07-08 $32.55 $32.55 $32.55 $32.55 $32.55 2,211
2021-07-07 $32.55 $32.55 $32.55 $32.55 $32.55 2,211
2021-07-06 $32.55 $32.55 $32.55 $32.55 $32.55 2,211
2021-07-02 $32.55 $32.55 $32.55 $32.55 $32.55 2,211
2021-07-01 $32.55 $32.55 $32.55 $32.55 $32.55 2,211
2021-06-30 $32.55 $32.55 $32.55 $32.55 $32.55 2,211
2021-06-29 $32.55 $32.55 $32.55 $32.55 $32.55 2,211
2021-06-28 $32.55 $32.55 $32.55 $32.55 $32.55 2,211
2021-06-25 $32.55 $32.55 $32.55 $32.55 $32.55 2,311
2021-06-24 $32.55 $32.55 $32.55 $32.55 $32.55 2,211
2021-06-23 $32.55 $32.55 $32.55 $32.55 $32.55 2,211
2021-06-22 $32.55 $32.55 $32.55 $32.55 $32.55 2,211
2021-06-21 $32.55 $32.55 $32.55 $32.55 $32.55 2,211
2021-06-18 $32.55 $32.55 $32.55 $32.55 $32.55 2,211
2021-06-17 $32.55 $32.55 $32.55 $32.55 $32.55 2,211
2021-06-16 $32.55 $32.55 $32.55 $32.55 $32.55 2,211
2021-06-15 $32.55 $32.55 $32.55 $32.55 $32.55 2,211
2021-06-14 $32.55 $32.55 $32.55 $32.55 $32.55 411
2021-06-11 $32.55 $32.55 $32.55 $32.55 $32.55 2,211
2021-06-10 $32.55 $32.55 $32.55 $32.55 $32.55 2,211
2021-06-09 $32.55 $32.55 $32.55 $32.55 $32.55 2,211
2021-06-08 $32.55 $32.55 $32.55 $32.55 $32.55 2,211
2021-06-07 $32.55 $32.55 $32.55 $32.55 $32.55 2,211
2021-06-04 $32.55 $32.55 $32.55 $32.55 $32.55 2,211
2021-06-03 $32.55 $32.55 $32.55 $32.55 $32.55 4,422
2021-06-02 $32.55 $32.55 $32.55 $32.55 $32.55 3,000
2021-06-01 $32.55 $32.55 $32.55 $32.55 $32.55 511
2021-05-28 $25.04 $25.04 $25.04 $25.04 $25.04 411
2021-05-27 $25.04 $25.04 $25.04 $25.04 $25.04 413
2021-05-26 $25.04 $25.04 $25.04 $25.04 $25.04 411
2021-05-25 $25.04 $25.04 $25.04 $25.04 $25.04 411
2021-05-24 $25.04 $25.04 $25.04 $25.04 $25.04 411
2021-05-21 $25.04 $25.04 $25.04 $25.04 $25.04 411
2021-05-20 $25.04 $25.04 $25.04 $25.04 $25.04 411
2021-05-19 $25.04 $25.04 $25.04 $25.04 $25.04 411
2021-05-18 $25.04 $25.04 $25.04 $25.04 $25.04 411
2021-05-17 $25.04 $25.04 $25.04 $25.04 $25.04 411
2021-05-14 $25.04 $25.04 $25.04 $25.04 $25.04 411
2021-05-13 $25.04 $25.04 $25.04 $25.04 $25.04 822
2021-05-12 $25.04 $25.04 $25.04 $25.04 $25.04 412
2021-05-11 $25.04 $25.04 $25.04 $25.04 $25.04 411
2021-05-10 $25.04 $25.04 $25.04 $25.04 $25.04 411
2021-05-07 $25.04 $25.04 $25.04 $25.04 $25.04 411
2021-05-06 $25.04 $25.04 $25.04 $25.04 $25.04 411
2021-05-05 $25.04 $25.04 $25.04 $25.04 $25.04 411
2021-05-04 $25.04 $25.04 $25.04 $25.04 $25.04 411
2021-05-03 $25.04 $25.04 $25.04 $25.04 $25.04 411
2021-04-30 $25.04 $25.04 $25.04 $25.04 $25.04 411
2021-04-29 $25.04 $25.04 $25.04 $25.04 $25.04 411
2021-04-28 $25.04 $25.04 $25.04 $25.04 $25.04 413
2021-04-27 $25.04 $25.04 $25.04 $25.04 $25.04 822
2021-04-26 $25.04 $25.04 $25.04 $25.04 $25.04 411
2021-04-23 $25.04 $25.04 $25.04 $25.04 $25.04 411
2021-04-22 $25.04 $25.04 $25.04 $25.04 $25.04 411
2021-04-21 $25.04 $25.04 $25.04 $25.04 $25.04 411
2021-04-20 $25.04 $25.04 $25.04 $25.04 $25.04 411
2021-04-19 $25.04 $25.04 $25.04 $25.04 $25.04 411
2021-04-16 $25.04 $25.04 $25.04 $25.04 $25.04 446
2021-04-15 $25.04 $25.04 $25.04 $25.04 $25.04 411
2021-04-14 $25.04 $25.04 $25.04 $25.04 $25.04 411
2021-04-13 $25.04 $25.04 $25.04 $25.04 $25.04 411
2021-04-12 $25.04 $25.04 $25.04 $25.04 $25.04 1,644
2021-04-09 $25.04 $25.04 $25.04 $25.04 $25.04 411
2021-04-08 $25.04 $25.04 $25.04 $25.04 $25.04 413
2021-04-07 $25.04 $25.04 $25.04 $25.04 $25.04 413
2021-04-06 $25.04 $25.04 $25.04 $25.04 $25.04 413
2021-04-05 $25.04 $25.04 $25.04 $25.04 $25.04 413
2021-04-01 $25.04 $25.04 $25.04 $25.04 $25.04 411
2021-03-31 $25.04 $25.04 $25.04 $25.04 $25.04 413
2021-03-30 $25.04 $25.04 $25.04 $25.04 $25.04 824
2021-03-29 $25.04 $25.04 $25.04 $25.04 $25.04 411
2021-03-26 $25.04 $25.04 $25.04 $25.04 $25.04 413
2021-03-25 $25.04 $25.04 $25.04 $25.04 $25.04 413
2021-03-24 $25.04 $25.04 $25.04 $25.04 $25.04 411
2021-03-23 $25.04 $25.04 $25.04 $25.04 $25.04 413
2021-03-22 $25.04 $25.04 $25.04 $25.04 $25.04 411
2021-03-19 $25.04 $25.04 $25.04 $25.04 $25.04 411
2021-03-18 $25.04 $25.04 $25.04 $25.04 $25.04 411
2021-03-17 $25.04 $25.04 $25.04 $25.04 $25.04 411
2021-03-16 $25.04 $25.04 $25.04 $25.04 $25.04 411
2021-03-15 $25.04 $25.04 $25.04 $25.04 $25.04 411
2021-03-12 $25.04 $25.04 $25.04 $25.04 $25.04 411
2021-03-11 $25.04 $25.04 $25.04 $25.04 $25.04 411
2021-03-10 $25.04 $25.04 $25.04 $25.04 $25.04 411
2021-03-09 $25.04 $25.04 $25.04 $25.04 $25.04 413
2021-03-08 $25.04 $25.04 $25.04 $25.04 $25.04 411
2021-03-05 $25.04 $25.04 $25.04 $25.04 $25.04 411
2021-03-04 $25.04 $25.04 $25.04 $25.04 $25.04 411
2021-03-03 $25.04 $25.04 $25.04 $25.04 $25.04 411
2021-03-02 $25.04 $25.04 $25.04 $25.04 $25.04 411
2021-03-01 $25.04 $25.04 $25.04 $25.04 $25.04 411
2021-02-26 $25.04 $25.04 $25.04 $25.04 $25.04 411
2021-02-25 $25.04 $25.04 $25.04 $25.04 $25.04 411
2021-02-24 $25.04 $25.04 $25.04 $25.04 $25.04 411
2021-02-23 $25.04 $25.04 $25.04 $25.04 $25.04 413
2021-02-22 $25.04 $25.04 $25.04 $25.04 $25.04 411
2021-02-19 $25.04 $25.04 $25.04 $25.04 $25.04 411
2021-02-18 $25.04 $25.04 $25.04 $25.04 $25.04 411
2021-02-17 $25.04 $25.04 $25.04 $25.04 $25.04 411
2021-02-16 $25.04 $25.04 $25.04 $25.04 $25.04 411
2021-02-12 $25.04 $25.04 $25.04 $25.04 $25.04 413
2021-02-11 $25.04 $25.04 $25.04 $25.04 $25.04 413
2021-02-10 $25.04 $25.04 $25.04 $25.04 $25.04 413
2021-02-09 $25.04 $25.04 $25.04 $25.04 $25.04 411
2021-02-08 $25.04 $25.04 $25.04 $25.04 $25.04 413
2021-02-05 $25.04 $25.04 $25.04 $25.04 $25.04 413
2021-02-04 $25.04 $25.04 $25.04 $25.04 $25.04 411
2021-02-03 $25.04 $25.04 $25.04 $25.04 $25.04 1,233
2021-02-02 $25.04 $25.04 $25.04 $25.04 $25.04 10,402
2021-02-01 $25.04 $25.04 $25.04 $25.04 $25.04 411
2021-01-29 $25.04 $25.04 $25.04 $25.04 $25.04 411
2021-01-28 $25.04 $25.04 $25.04 $25.04 $25.04 822
2021-01-27 $25.04 $25.04 $25.04 $25.04 $25.04 413
2021-01-26 $25.04 $25.04 $25.04 $25.04 $25.04 411
2021-01-25 $25.04 $25.04 $25.04 $25.04 $25.04 824
2021-01-22 $25.04 $25.04 $25.04 $25.04 $25.04 413
2021-01-21 $25.04 $25.04 $25.04 $25.04 $25.04 415
2021-01-20 $25.04 $25.04 $25.04 $25.04 $25.04 420
2021-01-19 $25.04 $25.04 $25.04 $25.04 $25.04 412
2021-01-15 $25.04 $25.04 $25.04 $25.04 $25.04 613
2021-01-14 $25.04 $25.04 $25.04 $25.04 $25.04 10,813
2021-01-13 $25.04 $25.04 $25.04 $25.04 $25.04 10,402
2021-01-12 $25.04 $25.04 $25.04 $25.04 $25.04 10,402
2021-01-11 $25.04 $25.04 $25.04 $25.04 $25.04 10,502
2021-01-08 $25.04 $25.04 $25.04 $25.04 $25.04 20,802
2021-01-07 $25.04 $25.04 $25.04 $25.04 $25.04 10,602
2021-01-06 $25.10 $25.10 $25.10 $25.10 $25.10 10,402
2021-01-05 $25.10 $25.10 $25.10 $25.10 $25.10 10,400
2021-01-04 $25.10 $25.10 $25.10 $25.10 $25.10 41,602
2020-12-31 $25.10 $25.10 $25.10 $25.10 $25.10 10,401
2020-12-30 $25.10 $25.10 $25.10 $25.10 $25.10 10,402
2020-12-29 $25.10 $25.10 $25.10 $25.10 $25.10 10,400
2020-12-28 $25.10 $25.10 $25.10 $25.10 $25.10 10,402
2020-12-24 $25.10 $25.10 $25.10 $25.10 $25.10 10,402
2020-12-23 $25.10 $25.10 $25.10 $25.10 $25.10 10,400
2020-12-22 $25.10 $25.10 $25.10 $25.10 $25.10 10,402
2020-12-21 $25.10 $25.10 $25.10 $25.10 $25.10 10,401
2020-12-18 $25.10 $25.10 $25.10 $25.10 $25.10 10,402
2020-12-17 $25.10 $25.10 $25.10 $25.10 $25.10 10,400
2020-12-16 $25.10 $25.10 $25.10 $25.10 $25.10 10,400
2020-12-15 $25.10 $25.10 $25.10 $25.10 $25.10 10,400
2020-12-14 $25.10 $25.10 $25.10 $25.10 $25.10 10,402
2020-12-11 $25.10 $25.10 $25.10 $25.10 $25.10 10,400
2020-12-10 $25.10 $25.10 $25.10 $25.10 $25.10 10,400
2020-12-09 $25.10 $25.10 $25.10 $25.10 $25.10 20,800
2020-12-08 $25.10 $25.10 $25.10 $25.10 $25.10 10,400
2020-12-07 $25.10 $25.10 $25.10 $25.10 $25.10 10,402
2020-12-04 $25.10 $25.10 $25.10 $25.10 $25.10 10,556
2020-12-03 $25.10 $25.10 $25.10 $25.10 $25.10 10,402
2020-12-02 $25.10 $25.10 $25.10 $25.10 $25.10 10,400
2020-12-01 $25.10 $25.10 $25.10 $25.10 $25.10 10,400
2020-11-30 $25.10 $25.10 $25.10 $25.10 $25.10 20,802
2020-11-27 $25.10 $25.10 $25.10 $25.10 $25.10 20,802
2020-11-25 $25.10 $25.10 $25.10 $25.10 $25.10 10,402
2020-11-24 $25.10 $25.10 $25.10 $25.10 $25.10 10,400
2020-11-23 $25.10 $25.10 $25.10 $25.10 $25.10 10,402
2020-11-20 $25.10 $25.10 $25.10 $25.10 $25.10 10,402
2020-11-19 $25.10 $25.10 $25.10 $25.10 $25.10 10,402
2020-11-18 $25.10 $25.10 $25.10 $25.10 $25.10 10,402
2020-11-17 $25.10 $25.10 $25.10 $25.10 $25.10 10,400
2020-11-16 $25.10 $25.10 $25.10 $25.10 $25.10 11,101
2020-11-13 $25.10 $25.10 $25.10 $25.10 $25.10 10,400
2020-11-12 $25.10 $25.10 $25.10 $25.10 $25.10 10,402
2020-11-11 $25.10 $25.10 $25.10 $25.10 $25.10 10,100
2020-11-10 $25.10 $25.10 $25.10 $25.10 $25.10 402
2020-11-09 $25.10 $25.10 $25.10 $25.10 $25.10 402
2020-11-06 $25.10 $25.10 $25.10 $25.10 $25.10 802
2020-11-05 $25.10 $25.10 $25.10 $25.10 $25.10 802
2020-11-04 $25.10 $25.10 $25.10 $25.10 $25.10 400
2020-11-03 $25.10 $25.10 $25.10 $25.10 $25.10 902
2020-11-02 $25.10 $25.10 $25.10 $25.10 $25.10 2,202
2020-10-30 $25.10 $25.10 $25.10 $25.10 $25.10 402
2020-10-29 $25.10 $25.10 $25.10 $25.10 $25.10 402
2020-10-28 $25.10 $25.10 $25.10 $25.10 $25.10 402
2020-10-27 $25.10 $25.10 $25.10 $25.10 $25.10 701
2020-10-26 $25.10 $25.10 $25.10 $25.10 $25.10 200
2020-10-23 $25.10 $25.10 $25.10 $25.10 $25.10 702
2020-10-22 $25.10 $25.10 $25.10 $25.10 $25.10 402
2020-10-21 $25.10 $25.10 $25.10 $25.10 $25.10 400
2020-10-20 $25.10 $25.10 $25.10 $25.10 $25.10 402
2020-10-19 $25.10 $25.10 $25.10 $25.10 $25.10 400
2020-10-16 $25.10 $25.10 $25.10 $25.10 $25.10 502
2020-10-15 $25.10 $25.10 $25.10 $25.10 $25.10 400
2020-10-14 $25.10 $25.10 $25.10 $25.10 $25.10 402
2020-10-13 $25.10 $25.10 $25.10 $25.10 $25.10 400
2020-10-12 $25.10 $25.10 $25.10 $25.10 $25.10 400
2020-10-09 $25.10 $25.10 $25.10 $25.10 $25.10 400
2020-10-08 $25.10 $25.10 $25.10 $25.10 $25.10 400
2020-10-07 $25.10 $25.10 $25.10 $25.10 $25.10 400
2020-10-06 $25.10 $25.10 $25.10 $25.10 $25.10 400
2020-10-05 $25.10 $25.10 $25.10 $25.10 $25.10 400
2020-10-02 $25.10 $25.10 $25.10 $25.10 $25.10 400
2020-10-01 $25.10 $25.10 $25.10 $25.10 $25.10 400
2020-09-30 $25.10 $25.10 $25.10 $25.10 $25.10 400
2020-09-29 $25.10 $25.10 $25.10 $25.10 $25.10 400
2020-09-28 $25.10 $25.10 $25.10 $25.10 $25.10 501
2020-09-25 $25.10 $25.10 $25.10 $25.10 $25.10 402
2020-09-24 $25.10 $25.10 $25.10 $25.10 $25.10 400
2020-09-23 $25.10 $25.10 $25.10 $25.10 $25.10 402
2020-09-22 $25.10 $25.10 $25.10 $25.10 $25.10 401
2020-09-21 $25.10 $25.10 $25.10 $25.10 $25.10 200
2020-09-18 $25.10 $25.10 $25.10 $25.10 $25.10 402
2020-09-17 $25.10 $25.10 $25.10 $25.10 $25.10 402
2020-09-16 $25.10 $25.10 $25.10 $25.10 $25.10 400
2020-09-15 $25.10 $25.10 $25.10 $25.10 $25.10 400
2020-09-14 $25.10 $25.10 $25.10 $25.10 $25.10 401
2020-09-11 $25.10 $25.10 $25.10 $25.10 $25.10 300
2020-09-10 $25.10 $25.10 $25.10 $25.10 $25.10 400
2020-09-09 $25.10 $25.10 $25.10 $25.10 $25.10 400
2020-09-08 $25.10 $25.10 $25.10 $25.10 $25.10 200
2020-09-04 $25.10 $25.10 $25.10 $25.10 $25.10 200
2020-09-03 $25.10 $25.10 $25.10 $25.10 $25.10 2,200
2020-09-02 $25.10 $25.10 $25.10 $25.10 $25.10 300
2020-09-01 $25.10 $25.10 $25.10 $25.10 $25.10 302
2020-08-31 $25.10 $25.10 $25.10 $25.10 $25.10 500
2020-08-28 $25.05 $25.10 $25.05 $25.10 $25.10 22,610
2020-08-27 $25.01 $25.01 $25.01 $25.01 $25.01 640
2020-08-26 $25.01 $25.01 $25.01 $25.01 $25.01 402
2020-08-25 $32.55 $32.55 $32.55 $32.55 $32.55 1
2020-08-24 $32.55 $32.55 $32.55 $32.55 $32.55 0
2020-08-21 $32.55 $32.55 $32.55 $32.55 $32.55 202
2020-08-20 $32.55 $32.55 $32.55 $32.55 $32.55 302
2020-08-19 $32.55 $32.55 $32.55 $32.55 $32.55 200
2020-08-18 $25.04 $32.55 $25.04 $32.55 $32.55 402
2020-08-17 $19.01 $19.01 $19.01 $19.01 $19.01 200
2020-08-14 $19.01 $19.01 $19.01 $19.01 $19.01 302
2020-08-13 $19.01 $19.01 $19.01 $19.01 $19.01 200
2020-08-12 $19.01 $19.01 $19.01 $19.01 $19.01 10,502
2020-08-11 $19.01 $19.01 $19.01 $19.01 $19.01 102
2020-08-10 $19.01 $19.01 $19.01 $19.01 $19.01 500
2020-08-07 $25.47 $25.47 $25.47 $25.47 $25.47 220
2020-08-06 $25.47 $25.47 $25.47 $25.47 $25.47 202
2020-08-05 $25.47 $25.47 $25.47 $25.47 $25.47 0
2020-08-04 $25.47 $25.47 $25.47 $25.47 $25.47 200
2020-08-03 $25.47 $25.47 $25.47 $25.47 $25.47 300
2020-07-31 $25.47 $25.47 $25.47 $25.47 $25.47 101
2020-07-30 $25.47 $25.47 $25.47 $25.47 $25.47 100
2020-07-29 $25.47 $25.47 $25.47 $25.47 $25.47 100
2020-07-28 $25.47 $25.47 $25.47 $25.47 $25.47 100
2020-07-27 $25.47 $25.47 $25.47 $25.47 $25.47 102
2020-07-24 $25.47 $25.47 $25.47 $25.47 $25.47 102
2020-07-23 $25.47 $25.47 $25.47 $25.47 $25.47 102
2020-07-22 $25.47 $25.47 $25.47 $25.47 $25.47 100
2020-07-21 $25.47 $25.47 $25.47 $25.47 $25.47 100
2020-07-20 $25.47 $25.47 $25.47 $25.47 $25.47 100
2020-07-17 $25.47 $25.47 $25.47 $25.47 $25.47 100
2020-07-16 $25.47 $25.47 $25.47 $25.47 $25.47 100
2020-07-15 $25.47 $25.47 $25.47 $25.47 $25.47 100
2020-07-14 $25.47 $25.47 $25.47 $25.47 $25.47 100
2020-07-13 $25.47 $25.47 $25.47 $25.47 $25.47 100
2020-07-10 $25.47 $25.47 $25.47 $25.47 $25.47 100
2020-07-09 $25.47 $25.47 $25.47 $25.47 $25.47 100
2020-07-08 $25.47 $25.47 $25.47 $25.47 $25.47 100
2020-07-07 $25.47 $25.47 $25.47 $25.47 $25.47 100
2020-07-06 $25.47 $25.47 $25.47 $25.47 $25.47 100
2020-07-02 $25.47 $25.47 $25.47 $25.47 $25.47 102
2020-07-01 $25.47 $25.47 $25.47 $25.47 $25.47 102
2020-06-30 $25.47 $25.47 $25.47 $25.47 $25.47 102
2020-06-29 $25.47 $25.47 $25.47 $25.47 $25.47 102
2020-06-26 $25.47 $25.47 $25.47 $25.47 $25.47 101
2020-06-25 $25.47 $25.47 $25.47 $25.47 $25.47 102
2020-06-24 $25.47 $25.47 $25.47 $25.47 $25.47 102
2020-06-23 $25.47 $25.47 $25.47 $25.47 $25.47 100
2020-06-19 $36.38 $36.38 $36.38 $36.38 $36.38 100
2020-06-17 $27.99 $27.99 $27.99 $27.99 $27.99 2
2020-06-16 $27.99 $27.99 $27.99 $27.99 $27.99 2
2020-06-15 $27.99 $27.99 $27.99 $27.99 $27.99 2
2020-06-12 $27.99 $27.99 $27.99 $27.99 $27.99 2
2020-06-11 $27.99 $27.99 $27.99 $27.99 $27.99 2
2020-06-10 $27.99 $27.99 $27.99 $27.99 $27.99 2
2020-06-09 $27.99 $27.99 $27.99 $27.99 $27.99 2
2020-06-05 $27.99 $27.99 $27.99 $27.99 $27.99 2
2020-06-03 $27.99 $27.99 $27.99 $27.99 $27.99 102
2020-06-02 $39.98 $39.98 $39.98 $39.98 $39.98 100
2020-05-26 $30.76 $30.76 $30.76 $30.76 $30.76 2
2020-05-22 $30.76 $30.76 $30.76 $30.76 $30.76 2
2020-05-20 $30.76 $30.76 $30.76 $30.76 $30.76 2
2020-05-18 $30.76 $30.76 $30.76 $30.76 $30.76 2
2020-05-14 $30.76 $30.76 $30.76 $30.76 $30.76 2
2020-05-13 $30.76 $30.76 $30.76 $30.76 $30.76 2
2020-05-12 $30.76 $30.76 $30.76 $30.76 $30.76 2
2020-05-11 $30.76 $30.76 $30.76 $30.76 $30.76 2
2020-05-07 $30.76 $30.76 $30.76 $30.76 $30.76 2
2020-05-06 $30.76 $30.76 $30.76 $30.76 $30.76 2
2020-05-05 $30.76 $30.76 $30.76 $30.76 $30.76 2
2020-05-04 $30.76 $30.76 $30.76 $30.76 $30.76 2
2020-05-01 $30.76 $30.76 $30.76 $30.76 $30.76 2
2020-04-30 $30.76 $30.76 $30.76 $30.76 $30.76 2
2020-04-29 $30.76 $30.76 $30.76 $30.76 $30.76 2
2020-04-27 $30.76 $30.76 $30.76 $30.76 $30.76 2
2020-04-24 $30.76 $30.76 $30.76 $30.76 $30.76 2
2020-04-23 $30.76 $30.76 $30.76 $30.76 $30.76 2
2020-04-21 $30.76 $30.76 $30.76 $30.76 $30.76 2
2020-04-20 $30.76 $30.76 $30.76 $30.76 $30.76 2
2020-04-17 $30.76 $30.76 $30.76 $30.76 $30.76 2
2020-04-15 $30.76 $30.76 $30.76 $30.76 $30.76 2
2020-04-14 $30.76 $30.76 $30.76 $30.76 $30.76 2
2020-04-13 $30.76 $30.76 $30.76 $30.76 $30.76 2
2020-04-08 $30.76 $30.76 $30.76 $30.76 $30.76 1
2020-04-03 $30.76 $30.76 $30.76 $30.76 $30.76 2
2020-04-02 $30.76 $30.76 $30.76 $30.76 $30.76 100
2020-03-23 $33.80 $33.80 $33.80 $33.80 $33.80 2
2020-03-12 $33.80 $33.80 $33.80 $33.80 $33.80 1
2020-03-04 $33.80 $33.80 $33.80 $33.80 $33.80 1
2020-03-02 $33.80 $33.80 $33.80 $33.80 $33.80 1
2020-02-28 $33.80 $33.80 $33.80 $33.80 $33.80 2
2020-02-27 $33.80 $33.80 $33.80 $33.80 $33.80 1
2020-02-26 $33.80 $33.80 $33.80 $33.80 $33.80 1
2020-02-25 $33.80 $33.80 $33.80 $33.80 $33.80 1
2020-02-18 $33.80 $33.80 $33.80 $33.80 $33.80 1
2020-02-10 $33.80 $33.80 $33.80 $33.80 $33.80 2
2020-02-07 $33.80 $33.80 $33.80 $33.80 $33.80 1
2020-02-04 $33.80 $33.80 $33.80 $33.80 $33.80 1
2020-01-27 $33.80 $33.80 $33.80 $33.80 $33.80 1
2020-01-15 $33.80 $33.80 $33.80 $33.80 $33.80 1
2020-01-13 $33.80 $33.80 $33.80 $33.80 $33.80 1
2020-01-07 $33.80 $33.80 $33.80 $33.80 $33.80 1
2019-12-31 $33.80 $33.80 $33.80 $33.80 $33.80 1
2019-12-30 $33.80 $33.80 $33.80 $33.80 $33.80 1
2019-12-20 $33.80 $33.80 $33.80 $33.80 $33.80 1
2019-12-18 $33.80 $33.80 $33.80 $33.80 $33.80 1
2019-12-10 $33.80 $33.80 $33.80 $33.80 $33.80 1
2019-11-29 $33.80 $33.80 $33.80 $33.80 $33.80 2
2019-11-26 $33.80 $33.80 $33.80 $33.80 $33.80 1
2019-11-13 $33.80 $33.80 $33.80 $33.80 $33.80 1
2019-11-12 $33.80 $33.80 $33.80 $33.80 $33.80 1
2019-11-04 $33.80 $33.80 $33.80 $33.80 $33.80 202
2019-11-01 $20.00 $20.00 $20.00 $20.00 $20.00 102
2019-10-31 $20.00 $20.00 $20.00 $20.00 $20.00 102
2019-10-30 $20.00 $20.00 $20.00 $20.00 $20.00 102
2019-10-29 $20.00 $20.00 $20.00 $20.00 $20.00 1,002
2019-10-28 $28.09 $28.09 $28.09 $28.09 $28.09 2
2019-10-25 $28.09 $28.09 $28.09 $28.09 $28.09 2
2019-10-24 $28.09 $28.09 $28.09 $28.09 $28.09 1
2019-10-23 $28.09 $28.09 $28.09 $28.09 $28.09 1
2019-10-22 $28.09 $28.09 $28.09 $28.09 $28.09 2
2019-10-21 $28.09 $28.09 $28.09 $28.09 $28.09 2
2019-10-18 $28.09 $28.09 $28.09 $28.09 $28.09 2
2019-10-17 $28.09 $28.09 $28.09 $28.09 $28.09 2
2019-10-16 $28.09 $28.09 $28.09 $28.09 $28.09 1
2019-10-15 $28.09 $28.09 $28.09 $28.09 $28.09 2
2019-10-11 $28.09 $28.09 $28.09 $28.09 $28.09 2
2019-10-10 $28.09 $28.09 $28.09 $28.09 $28.09 1
2019-10-09 $28.09 $28.09 $28.09 $28.09 $28.09 101
2019-10-08 $28.09 $28.09 $28.09 $28.09 $28.09 1
2019-10-07 $28.09 $28.09 $28.09 $28.09 $28.09 1
2019-10-04 $28.09 $28.09 $28.09 $28.09 $28.09 1
2019-10-02 $28.09 $28.09 $28.09 $28.09 $28.09 1
2019-10-01 $28.09 $28.09 $28.09 $28.09 $28.09 1
2019-09-30 $28.09 $28.09 $28.09 $28.09 $28.09 1
2019-09-27 $28.09 $28.09 $28.09 $28.09 $28.09 1
2019-09-24 $28.09 $28.09 $28.09 $28.09 $28.09 202
2019-09-23 $16.63 $16.63 $16.63 $16.63 $16.63 201
2019-09-20 $23.75 $23.75 $23.75 $23.75 $23.75 101
2019-09-19 $23.75 $23.75 $23.75 $23.75 $23.75 101
2019-09-18 $23.75 $23.75 $23.75 $23.75 $23.75 201
2019-09-17 $23.75 $23.75 $23.75 $23.75 $23.75 101
2019-09-16 $23.75 $23.75 $23.75 $23.75 $23.75 101
2019-09-13 $23.75 $23.75 $23.75 $23.75 $23.75 101
2019-09-12 $23.75 $23.75 $23.75 $23.75 $23.75 101
2019-09-11 $23.75 $23.75 $23.75 $23.75 $23.75 101
2019-09-10 $23.75 $23.75 $23.75 $23.75 $23.75 100
2019-09-09 $23.75 $23.75 $23.75 $23.75 $23.75 101
2019-09-06 $27.00 $27.00 $27.00 $27.00 $27.00 101
2019-09-05 $27.00 $27.00 $27.00 $27.00 $27.00 101
2019-09-04 $27.00 $27.00 $27.00 $27.00 $27.00 101
2019-09-03 $27.00 $27.00 $27.00 $27.00 $27.00 102
2019-08-30 $27.00 $27.00 $27.00 $27.00 $27.00 101
2019-08-29 $23.75 $23.75 $23.75 $23.75 $23.75 101
2019-08-28 $23.75 $23.75 $23.75 $23.75 $23.75 101
2019-08-27 $23.75 $23.75 $23.75 $23.75 $23.75 100
2019-08-26 $23.75 $23.75 $23.75 $23.75 $23.75 100
2019-08-23 $23.75 $23.75 $23.75 $23.75 $23.75 101
2019-08-22 $23.75 $23.75 $23.75 $23.75 $23.75 101
2019-08-21 $23.75 $23.75 $23.75 $23.75 $23.75 100
2019-08-20 $23.75 $23.75 $23.75 $23.75 $23.75 101
2019-08-19 $23.75 $23.75 $23.75 $23.75 $23.75 101
2019-08-16 $23.75 $23.75 $23.75 $23.75 $23.75 101
2019-08-15 $23.75 $23.75 $23.75 $23.75 $23.75 101
2019-08-14 $23.75 $23.75 $23.75 $23.75 $23.75 100
2019-08-13 $23.75 $23.75 $23.75 $23.75 $23.75 101
2019-08-12 $23.75 $23.75 $23.75 $23.75 $23.75 101
2019-08-08 $23.75 $23.75 $23.75 $23.75 $23.75 101
2019-08-07 $23.75 $23.75 $23.75 $23.75 $23.75 101
2019-08-06 $23.75 $23.75 $23.75 $23.75 $23.75 101
2019-08-05 $23.75 $23.75 $23.75 $23.75 $23.75 104
2019-08-02 $23.75 $23.75 $23.75 $23.75 $23.75 157
2019-08-01 $23.75 $23.75 $23.75 $23.75 $23.75 102
2019-07-31 $23.75 $23.75 $23.75 $23.75 $23.75 224
2019-07-30 $25.35 $25.35 $25.35 $25.35 $25.35 101
2019-07-29 $25.35 $25.35 $25.35 $25.35 $25.35 101
2019-07-26 $25.35 $25.35 $25.35 $25.35 $25.35 101
2019-07-25 $25.35 $25.35 $25.35 $25.35 $25.35 101
2019-07-24 $25.35 $25.35 $25.35 $25.35 $25.35 101
2019-07-23 $25.35 $25.35 $25.35 $25.35 $25.35 101
2019-07-22 $25.35 $25.35 $25.35 $25.35 $25.35 101
2019-07-19 $25.35 $25.35 $25.35 $25.35 $25.35 101
2019-07-18 $25.35 $25.35 $25.35 $25.35 $25.35 202
2019-07-17 $25.35 $25.35 $25.35 $25.35 $25.35 101
2019-07-16 $25.35 $25.35 $25.35 $25.35 $25.35 102
2019-07-15 $15.00 $15.00 $15.00 $15.00 $15.00 102
2019-07-12 $15.00 $15.00 $15.00 $15.00 $15.00 102
2019-07-11 $15.00 $15.00 $15.00 $15.00 $15.00 102
2019-07-10 $15.00 $15.00 $15.00 $15.00 $15.00 102
2019-07-09 $15.00 $15.00 $15.00 $15.00 $15.00 102
2019-07-08 $15.00 $15.00 $15.00 $15.00 $15.00 102
2019-07-05 $15.00 $15.00 $15.00 $15.00 $15.00 102
2019-07-03 $15.00 $15.00 $15.00 $15.00 $15.00 102
2019-07-02 $15.00 $15.00 $15.00 $15.00 $15.00 302
2019-07-01 $15.00 $15.00 $15.00 $15.00 $15.00 102
2019-06-28 $15.00 $15.00 $15.00 $15.00 $15.00 102
2019-06-27 $15.00 $15.00 $15.00 $15.00 $15.00 102
2019-06-26 $15.00 $15.00 $15.00 $15.00 $15.00 102
2019-06-25 $15.00 $15.00 $15.00 $15.00 $15.00 102
2019-06-24 $15.00 $15.00 $15.00 $15.00 $15.00 102
2019-06-21 $15.00 $15.00 $15.00 $15.00 $15.00 102
2019-06-20 $15.00 $15.00 $15.00 $15.00 $15.00 102
2019-06-19 $15.00 $15.00 $15.00 $15.00 $15.00 102
2019-06-18 $15.00 $15.00 $15.00 $15.00 $15.00 102
2019-06-17 $15.00 $15.00 $15.00 $15.00 $15.00 102
2019-06-14 $15.00 $15.00 $15.00 $15.00 $15.00 102
2019-06-13 $15.00 $15.00 $15.00 $15.00 $15.00 102
2019-06-12 $15.00 $15.00 $15.00 $15.00 $15.00 102
2019-06-11 $15.00 $15.00 $15.00 $15.00 $15.00 102
2019-06-10 $15.00 $15.00 $15.00 $15.00 $15.00 102
2019-06-07 $15.00 $15.00 $15.00 $15.00 $15.00 202
2019-06-06 $15.00 $15.00 $15.00 $15.00 $15.00 102
2019-06-05 $15.00 $15.00 $15.00 $15.00 $15.00 102
2019-06-04 $15.00 $15.00 $15.00 $15.00 $15.00 102
2019-06-03 $15.00 $15.00 $15.00 $15.00 $15.00 102
2019-05-31 $15.00 $15.00 $15.00 $15.00 $15.00 102
2019-05-30 $15.00 $15.00 $15.00 $15.00 $15.00 102
2019-05-29 $15.00 $15.00 $15.00 $15.00 $15.00 102
2019-05-28 $15.00 $15.00 $15.00 $15.00 $15.00 402
2019-05-24 $15.00 $15.00 $15.00 $15.00 $15.00 102
2019-05-23 $15.00 $15.00 $15.00 $15.00 $15.00 102
2019-05-22 $15.00 $15.00 $15.00 $15.00 $15.00 102
2019-05-21 $15.00 $15.00 $15.00 $15.00 $15.00 201
2019-05-20 $15.00 $15.00 $15.00 $15.00 $15.00 102
2019-05-17 $15.00 $15.00 $15.00 $15.00 $15.00 102
2019-05-16 $15.00 $15.00 $15.00 $15.00 $15.00 102
2019-05-15 $15.00 $15.00 $15.00 $15.00 $15.00 102
2019-05-14 $15.00 $15.00 $15.00 $15.00 $15.00 102
2019-05-13 $15.00 $15.00 $15.00 $15.00 $15.00 102
2019-05-10 $15.00 $15.00 $15.00 $15.00 $15.00 202
2019-05-09 $27.04 $27.04 $27.04 $27.04 $27.04 102
2019-05-08 $27.04 $27.04 $27.04 $27.04 $27.04 202
2019-05-07 $27.04 $27.04 $27.04 $27.04 $27.04 202
2019-05-06 $27.04 $27.04 $27.04 $27.04 $27.04 302
2019-05-03 $27.04 $27.04 $27.04 $27.04 $27.04 102
2019-05-02 $27.04 $27.04 $27.04 $27.04 $27.04 102
2019-05-01 $27.04 $27.04 $27.04 $27.04 $27.04 102
2019-04-30 $27.04 $27.04 $27.04 $27.04 $27.04 102
2019-04-29 $27.04 $27.04 $27.04 $27.04 $27.04 101
2019-04-26 $27.04 $27.04 $27.04 $27.04 $27.04 102
2019-04-25 $27.04 $27.04 $27.04 $27.04 $27.04 100
2019-04-24 $27.04 $27.04 $27.04 $27.04 $27.04 200
2019-04-23 $27.04 $27.04 $27.04 $27.04 $27.04 202
2019-04-22 $27.04 $27.04 $27.04 $27.04 $27.04 202
2019-04-18 $27.04 $27.04 $27.04 $27.04 $27.04 200
2019-04-17 $27.04 $27.04 $27.04 $27.04 $27.04 100
2019-04-16 $27.04 $27.04 $27.04 $27.04 $27.04 101
2019-04-15 $27.04 $27.04 $27.04 $27.04 $27.04 301
2019-04-12 $27.04 $27.04 $27.04 $27.04 $27.04 302
2019-04-11 $27.04 $27.04 $27.04 $27.04 $27.04 102
2019-04-10 $27.04 $27.04 $27.04 $27.04 $27.04 102
2019-04-09 $27.04 $27.04 $27.04 $27.04 $27.04 300
2019-04-08 $27.04 $27.04 $27.04 $27.04 $27.04 302
2019-04-05 $27.04 $27.04 $27.04 $27.04 $27.04 102
2019-04-04 $27.04 $27.04 $27.04 $27.04 $27.04 101
2019-04-03 $27.04 $27.04 $27.04 $27.04 $27.04 102
2019-04-02 $27.04 $27.04 $27.04 $27.04 $27.04 201
2019-04-01 $27.04 $27.04 $27.04 $27.04 $27.04 101
2019-03-29 $27.04 $27.04 $27.04 $27.04 $27.04 200
2019-03-28 $27.04 $27.04 $27.04 $27.04 $27.04 100
2019-03-27 $27.04 $27.04 $27.04 $27.04 $27.04 201
2019-03-26 $27.04 $27.04 $27.04 $27.04 $27.04 101
2019-03-25 $27.04 $27.04 $27.04 $27.04 $27.04 100
2019-03-22 $27.04 $27.04 $27.04 $27.04 $27.04 100
2019-03-21 $27.04 $27.04 $27.04 $27.04 $27.04 102
2019-03-20 $27.04 $27.04 $27.04 $27.04 $27.04 100
2019-03-19 $27.04 $27.04 $27.04 $27.04 $27.04 101
2019-03-18 $27.04 $27.04 $27.04 $27.04 $27.04 101
2019-03-15 $27.04 $27.04 $27.04 $27.04 $27.04 101
2019-03-14 $27.04 $27.04 $27.04 $27.04 $27.04 100
2019-03-13 $27.04 $27.04 $27.04 $27.04 $27.04 101
2019-03-12 $27.04 $27.04 $27.04 $27.04 $27.04 100
2019-03-11 $27.04 $27.04 $27.04 $27.04 $27.04 101
2019-03-08 $27.04 $27.04 $27.04 $27.04 $27.04 101
2019-03-07 $27.04 $27.04 $27.04 $27.04 $27.04 101
2019-03-06 $27.04 $27.04 $27.04 $27.04 $27.04 200
2019-03-05 $27.04 $27.04 $27.04 $27.04 $27.04 102
2019-03-04 $27.04 $27.04 $27.04 $27.04 $27.04 102
2019-03-01 $27.04 $27.04 $27.04 $27.04 $27.04 102
2019-02-28 $27.04 $27.04 $27.04 $27.04 $27.04 202
2019-02-27 $27.04 $27.04 $27.04 $27.04 $27.04 201
2019-02-26 $27.04 $27.04 $27.04 $27.04 $27.04 101
2019-02-25 $27.04 $27.04 $27.04 $27.04 $27.04 101
2019-02-22 $27.04 $27.04 $27.04 $27.04 $27.04 101
2019-02-21 $27.04 $27.04 $27.04 $27.04 $27.04 402
2019-02-20 $27.04 $27.04 $27.04 $27.04 $27.04 302
2019-02-19 $27.04 $27.04 $27.04 $27.04 $27.04 202
2019-02-15 $27.04 $27.04 $27.04 $27.04 $27.04 202
2019-02-14 $27.04 $27.04 $27.04 $27.04 $27.04 202
2019-02-13 $27.04 $27.04 $27.04 $27.04 $27.04 202
2019-02-12 $27.04 $27.04 $27.04 $27.04 $27.04 102
2019-02-11 $27.04 $27.04 $27.04 $27.04 $27.04 201
2019-02-08 $27.04 $27.04 $27.04 $27.04 $27.04 102
2019-02-07 $27.04 $27.04 $27.04 $27.04 $27.04 101
2019-02-06 $27.04 $27.04 $27.04 $27.04 $27.04 102
2019-02-05 $27.04 $27.04 $27.04 $27.04 $27.04 202
2019-02-04 $27.04 $27.04 $27.04 $27.04 $27.04 100
2019-02-01 $27.04 $27.04 $27.04 $27.04 $27.04 102
2019-01-31 $27.04 $27.04 $27.04 $27.04 $27.04 200
2019-01-30 $27.04 $27.04 $27.04 $27.04 $27.04 202
2019-01-29 $27.04 $27.04 $27.04 $27.04 $27.04 101
2019-01-28 $27.04 $27.04 $27.04 $27.04 $27.04 102
2019-01-25 $27.04 $27.04 $27.04 $27.04 $27.04 101
2019-01-24 $27.04 $27.04 $27.04 $27.04 $27.04 101
2019-01-23 $27.04 $27.04 $27.04 $27.04 $27.04 102
2019-01-22 $27.04 $27.04 $27.04 $27.04 $27.04 202
2019-01-18 $20.80 $20.80 $20.80 $20.80 $20.80 2
2019-01-17 $20.80 $20.80 $20.80 $20.80 $20.80 102
2019-01-16 $20.80 $20.80 $20.80 $20.80 $20.80 1,102
2019-01-15 $21.00 $21.00 $21.00 $21.00 $21.00 102
2019-01-14 $21.00 $21.00 $21.00 $21.00 $21.00 102
2019-01-11 $21.00 $21.00 $21.00 $21.00 $21.00 202
2019-01-10 $21.00 $21.00 $21.00 $21.00 $21.00 102
2019-01-09 $20.90 $21.00 $20.50 $21.00 $21.00 1,102
2019-01-08 $20.45 $20.45 $20.45 $20.45 $20.45 102
2019-01-07 $20.50 $20.50 $20.45 $20.45 $20.45 1,802
2019-01-04 $20.50 $21.00 $20.50 $20.55 $20.55 3,002
2019-01-03 $21.00 $21.00 $21.00 $21.00 $21.00 101
2019-01-02 $21.00 $21.00 $21.00 $21.00 $21.00 102
2018-12-31 $21.00 $21.00 $21.00 $21.00 $21.00 101
2018-12-28 $21.00 $21.00 $21.00 $21.00 $21.00 602
2018-12-27 $20.75 $20.75 $20.75 $20.75 $20.75 202
2018-12-26 $20.75 $20.75 $20.75 $20.75 $20.75 102
2018-12-24 $20.75 $20.75 $20.75 $20.75 $20.75 102
2018-12-21 $20.50 $20.75 $20.50 $20.75 $20.75 1,402
2018-12-20 $20.50 $20.50 $20.50 $20.50 $20.50 102
2018-12-19 $20.50 $20.50 $20.50 $20.50 $20.50 102
2018-12-18 $20.50 $20.50 $20.50 $20.50 $20.50 102
2018-12-17 $20.50 $20.50 $20.50 $20.50 $20.50 102
2018-12-14 $20.50 $20.50 $20.50 $20.50 $20.50 11,302
2018-12-13 $20.50 $20.50 $20.50 $20.50 $20.50 33,252
2018-12-12 $21.05 $21.08 $21.05 $21.08 $21.08 20,502
2018-12-11 $21.00 $21.00 $21.00 $21.00 $21.00 11,652
2018-12-10 $18.00 $18.01 $18.00 $18.01 $18.01 15,802
2018-12-07 $17.50 $18.00 $17.50 $18.00 $18.00 2,000
2018-12-06 $17.55 $17.65 $17.55 $17.65 $17.65 2,602
2018-12-04 $17.54 $17.54 $17.54 $17.54 $17.54 1,602
2018-12-03 $17.53 $17.53 $17.53 $17.53 $17.53 102
2018-11-30 $17.53 $17.53 $17.53 $17.53 $17.53 1,102
2018-11-29 $17.45 $17.48 $17.45 $17.48 $17.48 2,302
2018-11-28 $17.40 $17.40 $17.38 $17.38 $17.38 1,502
2018-11-27 $17.10 $17.30 $16.90 $17.30 $17.30 3,162
2018-11-26 $17.00 $17.00 $16.90 $17.00 $17.00 903
2018-11-23 $16.90 $16.90 $16.90 $16.90 $16.90 102
2018-11-21 $16.90 $16.90 $16.90 $16.90 $16.90 2,137
2018-11-20 $16.80 $16.80 $16.80 $16.80 $16.80 301
2018-11-19 $16.70 $16.70 $16.70 $16.70 $16.70 102
2018-11-16 $16.70 $16.70 $16.70 $16.70 $16.70 202
2018-11-15 $16.40 $16.76 $16.40 $16.70 $16.70 1,102
2018-11-14 $16.30 $16.40 $16.30 $16.40 $16.40 202
2018-11-13 $15.98 $15.98 $15.98 $15.98 $15.98 102
2018-11-12 $15.98 $15.98 $15.98 $15.98 $15.98 102
2018-11-09 $16.00 $16.05 $15.98 $15.98 $15.98 2,201
2018-11-08 $16.00 $16.00 $15.99 $15.99 $15.99 302
2018-11-07 $16.00 $16.00 $15.80 $15.92 $15.92 2,701
2018-11-06 $16.00 $16.00 $15.99 $15.99 $15.99 402
2018-11-05 $15.00 $15.00 $14.99 $14.99 $14.99 302
2018-11-02 $12.65 $12.65 $12.65 $12.65 $12.65 2
2018-11-01 $12.65 $12.65 $12.65 $12.65 $12.65 2
2018-10-31 $12.65 $12.65 $12.65 $12.65 $12.65 2
2018-10-30 $11.76 $13.00 $11.76 $12.65 $12.65 400
2018-10-26 $8.51 $8.56 $8.51 $8.54 $8.54 45,200
2018-10-25 $9.07 $9.07 $9.07 $9.07 $9.07 100
2018-10-24 $9.00 $9.00 $9.00 $9.00 $9.00 200
2018-10-16 $9.05 $9.05 $9.05 $9.05 $9.05 1
2018-10-11 $8.45 $9.05 $8.45 $9.05 $9.05 651
2018-10-10 $15.00 $15.00 $6.50 $6.50 $6.50 200
2018-10-05 $5.00 $5.00 $5.00 $5.00 $5.00 400
2018-10-04 $5.00 $5.00 $5.00 $5.00 $5.00 100
2018-09-28 $15.00 $15.00 $6.51 $6.51 $6.51 200
2018-09-21 $6.70 $6.70 $6.70 $6.70 $6.70 1
2018-09-14 $6.50 $6.70 $6.50 $6.70 $6.70 200
2018-09-10 $6.00 $6.01 $6.00 $6.01 $6.01 700
2018-09-07 $5.09 $5.09 $5.09 $5.09 $5.09 225
2018-09-06 $5.09 $5.09 $5.09 $5.09 $5.09 1
2018-09-05 $5.00 $5.09 $5.00 $5.09 $5.09 852
2018-09-04 $15.05 $15.05 $15.05 $15.05 $15.05 102
2018-08-31 $16.00 $16.00 $15.05 $15.05 $15.05 402
2018-08-30 $16.00 $16.00 $16.00 $16.00 $16.00 102
2018-08-29 $16.00 $16.00 $16.00 $16.00 $16.00 102
2018-08-28 $16.00 $16.00 $16.00 $16.00 $16.00 102
2018-08-27 $16.00 $16.00 $16.00 $16.00 $16.00 102
2018-08-24 $16.00 $16.00 $16.00 $16.00 $16.00 102
2018-08-23 $16.00 $16.00 $16.00 $16.00 $16.00 102
2018-08-22 $16.00 $16.00 $16.00 $16.00 $16.00 102
2018-08-21 $16.00 $16.00 $16.00 $16.00 $16.00 101
2018-08-20 $16.00 $16.00 $16.00 $16.00 $16.00 104
2018-08-17 $16.00 $16.00 $16.00 $16.00 $16.00 102
2018-08-16 $16.00 $16.00 $16.00 $16.00 $16.00 102
2018-08-15 $16.00 $16.00 $16.00 $16.00 $16.00 102
2018-08-14 $16.00 $16.00 $16.00 $16.00 $16.00 102
2018-08-13 $16.00 $16.00 $16.00 $16.00 $16.00 102
2018-08-10 $16.00 $16.00 $16.00 $16.00 $16.00 102
2018-08-09 $16.00 $16.00 $16.00 $16.00 $16.00 102
2018-08-08 $16.00 $16.00 $16.00 $16.00 $16.00 102
2018-08-07 $16.00 $16.00 $16.00 $16.00 $16.00 102
2018-08-06 $16.00 $16.00 $16.00 $16.00 $16.00 102
2018-08-03 $16.00 $16.00 $16.00 $16.00 $16.00 102
2018-08-02 $15.00 $16.00 $14.80 $16.00 $16.00 2,402
2018-08-01 $16.01 $17.00 $16.00 $16.00 $16.00 71,101
2018-07-31 $16.00 $16.00 $16.00 $16.00 $16.00 602
2018-07-30 $16.00 $16.00 $16.00 $16.00 $16.00 102
2018-07-27 $16.00 $16.00 $16.00 $16.00 $16.00 102
2018-07-26 $16.00 $16.00 $16.00 $16.00 $16.00 102
2018-07-25 $16.00 $16.00 $16.00 $16.00 $16.00 102
2018-07-24 $16.00 $16.00 $16.00 $16.00 $16.00 102
2018-07-23 $16.00 $16.00 $16.00 $16.00 $16.00 102
2018-07-20 $16.00 $16.00 $16.00 $16.00 $16.00 102
2018-07-19 $16.00 $16.00 $16.00 $16.00 $16.00 102
2018-07-18 $16.00 $16.00 $16.00 $16.00 $16.00 202
2018-07-17 $16.00 $16.00 $16.00 $16.00 $16.00 102
2018-07-16 $16.00 $16.00 $16.00 $16.00 $16.00 103
2018-07-13 $16.00 $16.00 $16.00 $16.00 $16.00 102
2018-07-12 $16.00 $16.00 $16.00 $16.00 $16.00 102
2018-07-11 $16.00 $16.00 $16.00 $16.00 $16.00 102
2018-07-10 $16.00 $16.00 $16.00 $16.00 $16.00 200
2018-07-09 $16.00 $16.00 $16.00 $16.00 $16.00 101
2018-07-06 $16.00 $16.00 $16.00 $16.00 $16.00 102
2018-07-05 $16.00 $16.00 $16.00 $16.00 $16.00 102
2018-07-03 $16.00 $16.00 $16.00 $16.00 $16.00 102
2018-07-02 $16.00 $16.00 $16.00 $16.00 $16.00 203
2018-06-29 $16.00 $16.00 $16.00 $16.00 $16.00 102
2018-06-28 $16.00 $16.00 $16.00 $16.00 $16.00 101
2018-06-22 $75.00 $75.00 $75.00 $75.00 $75.00 1
2018-06-11 $75.00 $75.00 $75.00 $75.00 $75.00 2
2018-05-16 $75.00 $75.00 $75.00 $75.00 $75.00 101
2018-04-30 $75.00 $75.00 $75.00 $75.00 $75.00 2
2018-04-27 $75.00 $75.00 $75.00 $75.00 $75.00 2
2018-04-25 $75.00 $75.00 $75.00 $75.00 $75.00 2
2018-04-23 $75.00 $75.00 $75.00 $75.00 $75.00 1
2018-04-13 $75.00 $75.00 $75.00 $75.00 $75.00 1
2018-04-11 $75.00 $75.00 $75.00 $75.00 $75.00 1,000
2018-04-06 $59.00 $85.00 $59.00 $75.00 $75.00 2,401
2018-04-02 $65.00 $65.00 $65.00 $65.00 $65.00 2
2018-03-29 $65.00 $65.00 $65.00 $65.00 $65.00 1
2018-03-12 $65.00 $65.00 $65.00 $65.00 $65.00 200
2018-03-09 $65.00 $65.00 $65.00 $65.00 $65.00 200
2018-02-15 $65.00 $65.00 $64.75 $64.75 $64.75 4,000
2018-02-14 $90.42 $90.42 $90.42 $90.42 $90.42 2
2018-02-07 $90.42 $90.42 $90.42 $90.42 $90.42 1
2018-02-05 $90.42 $90.42 $90.42 $90.42 $90.42 2
2018-01-23 $90.42 $90.42 $90.42 $90.42 $90.42 21,000
2018-01-17 $90.42 $90.42 $90.42 $90.42 $90.42 1
2018-01-11 $90.42 $90.42 $90.42 $90.42 $90.42 101
2017-12-14 $90.42 $90.42 $90.42 $90.42 $90.42 2
2017-12-13 $90.42 $90.42 $90.42 $90.42 $90.42 1
2017-12-08 $90.42 $90.42 $90.42 $90.42 $90.42 2
2017-12-04 $90.42 $90.42 $90.42 $90.42 $90.42 2
2017-11-30 $90.42 $90.42 $90.42 $90.42 $90.42 1
2017-11-28 $90.42 $90.42 $90.42 $90.42 $90.42 1
2017-11-24 $90.42 $90.42 $90.42 $90.42 $90.42 1
2017-11-16 $90.42 $90.42 $90.42 $90.42 $90.42 1
2017-11-15 $90.42 $90.42 $90.42 $90.42 $90.42 1
2017-11-14 $90.42 $90.42 $90.42 $90.42 $90.42 7,001
2017-11-10 $90.42 $90.42 $90.42 $90.42 $90.42 1
2017-11-09 $90.42 $90.42 $90.42 $90.42 $90.42 113
2017-11-07 $87.89 $93.21 $87.89 $90.42 $90.42 1,700
2017-11-06 $100.14 $100.14 $75.69 $80.27 $80.27 31,200
2017-11-03 $100.14 $100.14 $100.14 $100.14 $100.14 3,002
2017-11-02 $100.14 $100.14 $100.14 $100.14 $100.14 2
2017-10-31 $100.13 $100.14 $100.13 $100.14 $100.14 67,200
2017-10-30 $100.13 $100.13 $100.13 $100.13 $100.13 14,000
2017-10-27 $100.13 $100.13 $100.13 $100.13 $100.13 2
2017-10-25 $100.13 $100.13 $100.13 $100.13 $100.13 1
2017-10-24 $100.13 $100.13 $100.13 $100.13 $100.13 20
2017-10-23 $100.13 $100.13 $100.13 $100.13 $100.13 1
2017-10-16 $100.13 $100.13 $100.13 $100.13 $100.13 1
2017-10-11 $100.13 $100.13 $100.13 $100.13 $100.13 2

LISTED TEST SYMBOL (ZVV) News Headlines

Recent LISTED TEST SYMBOL (ZVV) News
Similar Companies to LISTED TEST SYMBOL (ZVV) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.