ZZLL Information Technology Inc (ZZLL) Exchange: OTCQB
Data as of April 25, 2024
$0.19 ($0.00) 0.00%
ZZLL Information Technology Inc - Daily Information
Click for more stock information on ZZLL Information Technology Inc.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $0.19 |
| Previous Close | $0.19 |
| High | $0.19 |
| Low | $0.19 |
| Adjusted Open | $0.19 |
| Previous Adjusted Close | $0.19 |
| Adjusted High | $0.19 |
| Adjusted Low | $0.19 |
About ZZLL Information Technology Inc (ZZLL)
Green Standard Technologies Inc
Invest in ZZLL Information Technology Inc (ZZLL)
Historical Stock Data for ZZLL Information Technology Inc (ZZLL)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-05-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-05-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-05-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-05-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-05-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-05-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-05-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-05-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-05-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-04-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-04-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-04-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-04-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-04-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-04-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-04-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-04-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-04-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-04-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-04-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-04-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-04-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-04-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-04-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-04-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-04-04 | $0.04 | $0.19 | $0.04 | $0.19 | $0.19 | 550 |
| 2023-04-03 | $0.04 | $0.27 | $0.04 | $0.27 | $0.27 | 2,500 |
| 2023-03-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-03-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-03-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-03-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-03-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-03-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-03-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-03-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-03-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-03-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-03-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-03-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 45 |
| 2023-03-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-03-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-03-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-03-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-03-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-03-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-03-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-03-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-03-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-03-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-03-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-02-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-02-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-02-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-02-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-02-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-02-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-02-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-02-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-02-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-02-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-02-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-02-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-02-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-02-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-02-07 | $0.06 | $0.30 | $0.06 | $0.30 | $0.30 | 2,100 |
| 2023-02-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-02-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-02-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-02-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-01-31 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 300 |
| 2023-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2023-01-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-01-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2023-01-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-01-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-01-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-01-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-01-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-01-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-01-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-01-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-01-12 | $0.04 | $0.25 | $0.04 | $0.19 | $0.19 | 550 |
| 2023-01-11 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 5,250 |
| 2023-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2023-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,463 |
| 2022-12-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-12-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2022-12-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-07 | $0.10 | $0.27 | $0.10 | $0.20 | $0.20 | 700 |
| 2022-12-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-12-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-12-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-12-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-11-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1 |
| 2022-11-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-11-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-11-25 | $0.10 | $0.28 | $0.10 | $0.28 | $0.28 | 200 |
| 2022-11-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-11-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-11-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-11-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-11-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-11-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-11-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-11-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-11-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-11-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7,500 |
| 2022-11-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-11-08 | $0.25 | $0.32 | $0.25 | $0.32 | $0.32 | 15,100 |
| 2022-11-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-11-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-11-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 200 |
| 2022-11-02 | $0.31 | $0.50 | $0.31 | $0.50 | $0.50 | 400 |
| 2022-11-01 | $0.33 | $0.50 | $0.33 | $0.50 | $0.50 | 300 |
| 2022-10-31 | $0.32 | $0.53 | $0.32 | $0.53 | $0.53 | 590 |
| 2022-10-28 | $0.50 | $0.50 | $0.25 | $0.39 | $0.39 | 500 |
| 2022-10-27 | $0.25 | $0.40 | $0.25 | $0.40 | $0.40 | 500 |
| 2022-10-26 | $0.44 | $0.45 | $0.10 | $0.45 | $0.45 | 42,300 |
| 2022-10-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-10-24 | $0.23 | $0.40 | $0.23 | $0.40 | $0.40 | 3,963 |
| 2022-10-21 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-10-20 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-10-19 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-10-18 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-10-17 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-10-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-10-13 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-10-12 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-10-11 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-10-10 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 50 |
| 2022-10-07 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-10-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-10-05 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-10-04 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-10-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-09-30 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-09-29 | $0.01 | $0.43 | $0.01 | $0.43 | $0.43 | 600 |
| 2022-09-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-09-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-09-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-09-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-09-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-09-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-09-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-09-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-09-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-09-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-09-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-09-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-09-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-09-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-09-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-09-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-09-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-09-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-09-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-08-31 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-08-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-08-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-08-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-08-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-08-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-08-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-08-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-08-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-08-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-08-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-08-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-08-15 | $0.03 | $0.45 | $0.03 | $0.45 | $0.45 | 400 |
| 2022-08-12 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-08-11 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 500 |
| 2022-08-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-08-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 50 |
| 2022-08-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 300 |
| 2022-08-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-08-04 | $0.40 | $0.42 | $0.12 | $0.28 | $0.28 | 700 |
| 2022-08-03 | $0.44 | $0.44 | $0.08 | $0.08 | $0.08 | 400 |
| 2022-08-02 | $0.07 | $0.48 | $0.07 | $0.28 | $0.28 | 800 |
| 2022-08-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-07-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-07-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-07-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-07-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-07-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-07-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-07-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-07-20 | $0.21 | $0.35 | $0.21 | $0.35 | $0.35 | 218 |
| 2022-07-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2022-07-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-07-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-07-14 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 1,100 |
| 2022-07-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-07-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-07-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-07-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-07-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-07-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-07-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-07-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2022-06-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-06-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-06-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-06-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-06-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-06-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-06-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-06-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-06-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,571 |
| 2022-06-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-06-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 45 |
| 2022-06-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-06-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-06-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 110 |
| 2022-06-09 | $0.40 | $0.48 | $0.40 | $0.48 | $0.48 | 8,200 |
| 2022-06-08 | $0.45 | $0.49 | $0.40 | $0.49 | $0.49 | 14,200 |
| 2022-06-07 | $0.37 | $0.54 | $0.37 | $0.54 | $0.54 | 3,200 |
| 2022-06-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 118 |
| 2022-06-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-06-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-06-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-05-31 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-05-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-05-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-05-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-05-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-05-23 | $0.33 | $0.38 | $0.33 | $0.38 | $0.38 | 3,366 |
| 2022-05-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2022-05-19 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 166 |
| 2022-05-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-05-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-05-16 | $0.40 | $0.60 | $0.40 | $0.60 | $0.60 | 4,700 |
| 2022-05-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-05-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-05-11 | $0.29 | $0.51 | $0.29 | $0.40 | $0.40 | 13,550 |
| 2022-05-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-05-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-05-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-05-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-05-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-05-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 62 |
| 2022-05-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-04-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-04-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-04-27 | $0.32 | $0.40 | $0.32 | $0.40 | $0.40 | 200 |
| 2022-04-26 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 5,000 |
| 2022-04-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-04-22 | $0.32 | $0.39 | $0.32 | $0.39 | $0.39 | 1,200 |
| 2022-04-21 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 3,000 |
| 2022-04-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-18 | $0.25 | $0.39 | $0.25 | $0.30 | $0.30 | 15,150 |
| 2022-04-14 | $0.22 | $0.39 | $0.22 | $0.30 | $0.30 | 300 |
| 2022-04-13 | $0.39 | $0.39 | $0.20 | $0.39 | $0.39 | 2,100 |
| 2022-04-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-04-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-04-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-04-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-04-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-04-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,800 |
| 2022-04-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-04-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-03-31 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-03-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-03-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-03-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-03-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-03-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-03-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,800 |
| 2022-03-22 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 3,200 |
| 2022-03-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-03-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-03-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-03-16 | $0.51 | $0.51 | $0.27 | $0.32 | $0.32 | 3,200 |
| 2022-03-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-03-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2022-03-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-03-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-03-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-03-08 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 6,000 |
| 2022-03-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-03-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-03-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-03-02 | $0.23 | $0.35 | $0.23 | $0.23 | $0.23 | 800 |
| 2022-03-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2022-02-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-02-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-02-24 | $0.30 | $0.40 | $0.30 | $0.40 | $0.40 | 3,100 |
| 2022-02-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-02-22 | $0.38 | $0.50 | $0.30 | $0.50 | $0.50 | 2,800 |
| 2022-02-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-02-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-02-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-02-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-02-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-02-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-02-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-02-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-02-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-02-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-02-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-02-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-02-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2022-02-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-01-31 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 5,246 |
| 2022-01-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-01-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-01-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-01-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-01-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-01-21 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 4,270 |
| 2022-01-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 19,777 |
| 2022-01-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 250 |
| 2022-01-18 | $0.30 | $0.33 | $0.30 | $0.31 | $0.31 | 17,300 |
| 2022-01-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-01-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-01-12 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 17,300 |
| 2022-01-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 900 |
| 2022-01-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,000 |
| 2022-01-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-01-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-01-05 | $0.30 | $0.45 | $0.30 | $0.35 | $0.35 | 96,799 |
| 2022-01-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-01-03 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 10,100 |
| 2021-12-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2021-12-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 80 |
| 2021-12-29 | $0.21 | $0.25 | $0.21 | $0.23 | $0.23 | 39,000 |
| 2021-12-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-12-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-12-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 200 |
| 2021-12-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-12-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-12-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 30 |
| 2021-12-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-12-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-12-14 | $0.28 | $0.28 | $0.23 | $0.23 | $0.23 | 53,831 |
| 2021-12-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-12-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 9,265 |
| 2021-12-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-12-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-12-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2021-12-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7,500 |
| 2021-12-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,332 |
| 2021-12-02 | $0.26 | $0.26 | $0.18 | $0.25 | $0.25 | 50,501 |
| 2021-12-01 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 9,286 |
| 2021-11-30 | $0.26 | $0.35 | $0.26 | $0.34 | $0.34 | 25,125 |
| 2021-11-29 | $0.45 | $0.45 | $0.25 | $0.27 | $0.27 | 41,420 |
| 2021-11-26 | $0.72 | $0.72 | $0.50 | $0.51 | $0.51 | 14,202 |
| 2021-11-24 | $0.51 | $0.79 | $0.49 | $0.68 | $0.68 | 415,236 |
| 2021-11-23 | $0.21 | $0.60 | $0.20 | $0.51 | $0.51 | 231,021 |
| 2021-11-22 | $0.15 | $0.25 | $0.15 | $0.22 | $0.22 | 336,547 |
| 2021-11-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-11-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-11-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-11-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-11-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-11-12 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 6,766 |
| 2021-11-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 152 |
| 2021-10-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5 |
| 2021-10-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 150 |
| 2021-10-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2021-10-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-10-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-10-15 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 3,600 |
| 2021-10-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-10-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-10-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-10-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,925 |
| 2021-10-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2021-10-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-10-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-10-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-10-04 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 7,500 |
| 2021-10-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-09-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-09-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-09-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-09-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-09-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-09-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-09-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-09-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-09-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-09-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2021-09-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-09-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-09-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-09-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-09-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-09-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-09-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-09-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-09-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-09-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-09-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 80 |
| 2021-08-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2021-08-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25 |
| 2021-08-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2021-08-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-08-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-08-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,500 |
| 2021-08-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 87 |
| 2021-08-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 24 |
| 2021-08-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 150 |
| 2021-08-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-07-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-07-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-07-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-07-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-07-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20 |
| 2021-07-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-07-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 50 |
| 2021-07-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 80 |
| 2021-07-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-07-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,025 |
| 2021-07-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 180 |
| 2021-07-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-07-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 25 |
| 2021-07-13 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 5,488 |
| 2021-07-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 231 |
| 2021-07-09 | $0.19 | $0.33 | $0.19 | $0.21 | $0.21 | 16,555 |
| 2021-07-08 | $0.15 | $0.25 | $0.15 | $0.20 | $0.20 | 178,320 |
| 2021-07-07 | $0.24 | $0.24 | $0.13 | $0.13 | $0.13 | 37,504 |
| 2021-07-06 | $0.12 | $0.45 | $0.12 | $0.23 | $0.23 | 184,065 |
| 2021-07-02 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 7,326 |
| 2021-07-01 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 120,690 |
| 2021-06-30 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 11,918 |
| 2021-06-29 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 91,792 |
| 2021-06-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-06-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 150 |
| 2021-06-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 278 |
| 2021-06-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-06-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,150 |
| 2021-06-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 876 |
| 2021-06-18 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 10,999 |
| 2021-06-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-06-16 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 15 |
| 2021-06-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-06-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15 |
| 2021-06-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2021-06-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-06-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 300 |
| 2021-06-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11 |
| 2021-06-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3 |
| 2021-06-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11 |
| 2021-06-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 551 |
| 2021-06-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4 |
| 2021-06-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 21 |
| 2021-05-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-05-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-05-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 38 |
| 2021-05-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 40 |
| 2021-05-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20 |
| 2021-05-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20 |
| 2021-05-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50 |
| 2021-05-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 17 |
| 2021-05-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 17 |
| 2021-05-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 17 |
| 2021-05-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2 |
| 2021-05-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 21 |
| 2021-05-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,987 |
| 2021-05-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20 |
| 2021-05-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-05-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,003 |
| 2021-05-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3 |
| 2021-05-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2021-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-30 | $0.11 | $0.11 | $0.06 | $0.10 | $0.10 | 23,111 |
| 2021-04-29 | $0.19 | $0.19 | $0.13 | $0.13 | $0.13 | 1,044 |
| 2021-04-28 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 21,110 |
| 2021-04-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 712 |
| 2021-04-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 400 |
| 2021-04-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2021-04-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,499 |
| 2021-04-21 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 5,900 |
| 2021-04-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-04-19 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 600 |
| 2021-04-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-04-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-04-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-04-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-04-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-04-09 | $0.86 | $0.86 | $0.32 | $0.32 | $0.32 | 3,626 |
| 2021-04-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-04-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4 |
| 2021-04-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 101 |
| 2021-04-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 100 |
| 2021-04-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2021-03-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-03-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-03-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-03-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20 |
| 2021-03-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2021-03-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-03-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-03-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2021-03-19 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-03-18 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 85 |
| 2021-03-17 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 45 |
| 2021-03-16 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-03-15 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-03-12 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 100 |
| 2021-03-11 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 110 |
| 2021-03-10 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 20 |
| 2021-03-09 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-03-08 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-03-05 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 150 |
| 2021-03-04 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 200 |
| 2021-03-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-03-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 20 |
| 2021-03-01 | $0.11 | $0.60 | $0.11 | $0.60 | $0.60 | 450 |
| 2021-02-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-02-25 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 1,584 |
| 2021-02-24 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2021-02-23 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 149 |
| 2021-02-22 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-02-19 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 30 |
| 2021-02-18 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-02-17 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 501 |
| 2021-02-16 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 196 |
| 2021-02-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 31 |
| 2021-02-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 25 |
| 2021-02-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-02-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-02-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-02-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-02-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-02-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
| 2021-02-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 700 |
| 2021-02-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 4 |
| 2021-01-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,230 |
| 2021-01-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-01-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,230 |
| 2021-01-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,052 |
| 2021-01-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-01-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-01-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-01-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-01-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-01-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-01-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-01-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-01-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-01-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-01-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-01-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-01-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-01-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-01-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-12-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-12-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-12-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-12-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10 |
| 2020-12-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-12-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10 |
| 2020-12-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-12-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2020-12-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11 |
| 2020-12-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-12-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-12-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-12-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-12-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2020-12-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-12-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-12-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-12-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2020-12-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-12-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,180 |
| 2020-12-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-12-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2020-11-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2020-11-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2020-10-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2020-10-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2020-09-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-21 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 9,500 |
| 2020-09-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2020-09-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,500 |
| 2020-09-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2020-09-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 34 |
| 2020-08-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-07-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-07-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,960 |
| 2020-07-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-07-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-07-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-07-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-07-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30 |
| 2020-07-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-06-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30 |
| 2020-06-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50 |
| 2020-06-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2020-06-10 | $0.15 | $0.20 | $0.15 | $0.15 | $0.15 | 13,700 |
| 2020-06-09 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 4,100 |
| 2020-06-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2020-05-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2020-05-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2020-05-06 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 8,000 |
| 2020-04-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2020-04-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 8,660 |
| 2020-04-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,480 |
| 2020-03-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25 |
| 2020-03-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2020-03-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20 |
| 2020-03-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 45 |
| 2019-11-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 256 |
| 2019-11-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,000 |
| 2019-11-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2019-10-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 110 |
| 2019-10-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10 |
| 2019-10-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2019-09-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2019-08-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2019-08-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6 |
| 2019-06-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 218 |
| 2019-05-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,050 |
| 2019-05-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20 |
| 2019-05-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5 |
| 2019-05-06 | $0.20 | $0.20 | $0.14 | $0.14 | $0.14 | 6,000 |
| 2019-04-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2019-04-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9 |
| 2019-03-27 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 15,000 |
| 2019-03-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2019-03-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2019-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,494 |
| 2019-01-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 300 |
| 2019-01-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2018-12-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 50 |
| 2018-10-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 770 |
| 2018-09-14 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 5,260 |
| 2018-09-10 | $0.10 | $0.24 | $0.06 | $0.24 | $0.24 | 62,500 |
| 2018-09-07 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 17,000 |
| 2018-08-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2 |
| 2018-08-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 71 |
| 2018-08-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,000 |
| 2018-08-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2018-08-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,000 |
| 2018-06-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 30,000 |
| 2018-06-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20,000 |
| 2018-06-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2018-06-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 21,000 |
| 2018-06-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,000 |
| 2018-06-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20,000 |
| 2018-06-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 15,000 |
| 2018-06-05 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 20,000 |
| 2018-06-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,006 |
| 2018-06-01 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 15,480 |
| 2018-05-31 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 12,500 |
| 2018-05-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,280 |
| 2018-05-22 | $0.20 | $0.51 | $0.20 | $0.25 | $0.25 | 10,420 |
| 2018-05-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2018-05-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2018-05-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2018-04-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 24 |
| 2018-04-10 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 34,962 |
| 2018-03-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,975 |
| 2018-03-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,518 |
| 2018-03-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2018-02-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,800 |
| 2018-01-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,900 |
| 2018-01-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2018-01-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 70 |
| 2018-01-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 100 |
| 2017-12-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,622 |
| 2017-12-28 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 4,000 |
| 2017-12-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 20 |
| 2017-12-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 25 |
| 2017-12-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,112 |
| 2017-12-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,300 |
| 2017-12-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2017-11-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 920 |
| 2017-11-21 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 13,702 |
| 2017-11-20 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 3,700 |
| 2017-11-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 136 |
| 2017-11-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 3,868 |
| 2017-11-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,204 |
| 2017-10-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 11,001 |
| 2017-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2017-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,950 |
| 2017-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 240,500 |
| 2017-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
ZZLL Information Technology Inc (ZZLL) News Headlines
Recent ZZLL Information Technology Inc (ZZLL) News
Similar Companies to ZZLL Information Technology Inc (ZZLL) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |