GF Fund Management Company Ltd (159941) Stock

Data as of July 17, 2025

$0.61 ($-0.02) -3.15%

GF Fund Management Company Ltd - Daily Information

Click for more stock information on GF Fund Management Company Ltd.

Daily Information	Data
Date	July 17, 2025
Open	$0.61
Previous Close	$0.61
High	$0.62
Low	$0.61
Adjusted Open	$0.61
Previous Adjusted Close	$0.61
Adjusted High	$0.62
Adjusted Low	$0.61

About GF Fund Management Company Ltd (159941)

GF Fund Management Co Ltd

Invest in GF Fund Management Company Ltd (159941)

When you sign up and link your bank account, a surprise stock appears in your account.

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for GF Fund Management Company Ltd (159941)

Date	Open	High	Low	Close	Adj.Close	Volume
2022-11-03	$0.61	$0.62	$0.61	$0.61	$0.61	1,152,677,650
2022-11-02	$0.64	$0.64	$0.63	$0.63	$0.63	838,488,100
2022-11-01	$0.64	$0.64	$0.64	$0.64	$0.64	649,340,760
2022-10-31	$0.64	$0.64	$0.64	$0.64	$0.64	734,485,060
2022-10-28	$0.62	$0.62	$0.61	$0.61	$0.61	777,359,300
2022-10-27	$0.63	$0.63	$0.63	$0.63	$0.63	525,984,100
2022-10-26	$0.64	$0.64	$0.64	$0.64	$0.64	554,308,200
2022-10-25	$0.64	$0.64	$0.64	$0.64	$0.64	852,982,700
2022-10-24	$0.63	$0.63	$0.63	$0.63	$0.63	893,591,180
2022-10-21	$0.61	$0.61	$0.61	$0.61	$0.61	631,942,800
2022-10-20	$0.61	$0.62	$0.61	$0.61	$0.61	823,503,600
2022-10-19	$0.63	$0.63	$0.62	$0.62	$0.62	526,527,100
2022-10-18	$0.62	$0.63	$0.62	$0.62	$0.62	915,158,300
2022-10-17	$0.60	$0.60	$0.59	$0.60	$0.60	1,041,953,300
2022-10-14	$0.61	$0.61	$0.61	$0.61	$0.61	992,790,300
2022-10-13	$0.60	$0.60	$0.59	$0.60	$0.60	564,223,570
2022-10-12	$0.60	$0.60	$0.60	$0.60	$0.60	1,113,623,000
2022-10-11	$0.60	$0.60	$0.60	$0.60	$0.60	655,482,700
2022-10-10	$0.61	$0.61	$0.60	$0.60	$0.60	915,581,100
2022-09-30	$0.61	$0.62	$0.61	$0.62	$0.62	1,042,519,540
2022-09-29	$0.63	$0.64	$0.63	$0.63	$0.63	869,721,430
2022-09-28	$0.63	$0.63	$0.62	$0.62	$0.62	828,726,300
2022-09-27	$0.62	$0.63	$0.62	$0.63	$0.63	678,562,600
2022-09-26	$0.62	$0.62	$0.62	$0.62	$0.62	822,918,480
2022-09-23	$0.63	$0.63	$0.63	$0.63	$0.63	558,088,140
2022-09-22	$0.63	$0.63	$0.63	$0.63	$0.63	973,287,440
2022-09-21	$0.64	$0.64	$0.64	$0.64	$0.64	954,698,800
2022-09-20	$0.64	$0.65	$0.64	$0.65	$0.65	509,546,700
2022-09-19	$0.64	$0.64	$0.63	$0.63	$0.63	906,450,490
2022-09-16	$0.64	$0.64	$0.63	$0.64	$0.64	590,530,700
2022-09-15	$0.65	$0.65	$0.65	$0.65	$0.65	667,980,150
2022-09-14	$0.65	$0.65	$0.64	$0.65	$0.65	815,220,150
2022-09-13	$0.68	$0.68	$0.68	$0.68	$0.68	696,358,340
2022-09-12	$0.66	$0.66	$0.66	$0.66	$0.66	0
2022-09-09	$0.66	$0.66	$0.66	$0.66	$0.66	624,336,100
2022-09-08	$0.66	$0.66	$0.66	$0.66	$0.66	693,253,300
2022-09-07	$0.64	$0.65	$0.64	$0.64	$0.64	825,831,600
2022-09-06	$0.65	$0.65	$0.65	$0.65	$0.65	1,005,945,550
2022-09-05	$0.64	$0.65	$0.64	$0.65	$0.65	1,052,783,300
2022-09-02	$0.65	$0.65	$0.65	$0.65	$0.65	1,094,882,180
2022-09-01	$0.65	$0.65	$0.64	$0.64	$0.64	937,424,640
2022-08-31	$0.66	$0.66	$0.66	$0.66	$0.66	870,220,410
2022-08-30	$0.66	$0.67	$0.66	$0.67	$0.67	995,970,740
2022-08-29	$0.66	$0.66	$0.66	$0.66	$0.66	1,021,545,760
2022-08-26	$0.69	$0.69	$0.69	$0.69	$0.69	526,995,300
2022-08-25	$0.68	$0.69	$0.68	$0.69	$0.69	584,629,500
2022-08-24	$0.68	$0.68	$0.68	$0.68	$0.68	562,327,770
2022-08-23	$0.68	$0.68	$0.68	$0.68	$0.68	666,519,800
2022-08-22	$0.69	$0.69	$0.69	$0.69	$0.69	669,454,250
2022-08-19	$0.71	$0.71	$0.70	$0.70	$0.70	644,186,830
2022-08-18	$0.70	$0.71	$0.70	$0.70	$0.70	680,597,620
2022-08-17	$0.71	$0.71	$0.71	$0.71	$0.71	481,319,000
2022-08-16	$0.71	$0.72	$0.71	$0.71	$0.71	364,611,100
2022-08-15	$0.70	$0.71	$0.70	$0.71	$0.71	512,684,100
2022-08-12	$0.69	$0.69	$0.69	$0.69	$0.69	454,832,700
2022-08-11	$0.70	$0.70	$0.70	$0.70	$0.70	937,670,600
2022-08-10	$0.68	$0.68	$0.68	$0.68	$0.68	558,284,300
2022-08-09	$0.69	$0.69	$0.69	$0.69	$0.69	651,992,100
2022-08-08	$0.69	$0.69	$0.69	$0.69	$0.69	589,597,800
2022-08-05	$0.69	$0.70	$0.69	$0.69	$0.69	674,654,650
2022-08-04	$0.69	$0.69	$0.69	$0.69	$0.69	1,117,575,700
2022-08-03	$0.67	$0.67	$0.67	$0.67	$0.67	547,690,900
2022-08-02	$0.67	$0.67	$0.67	$0.67	$0.67	1,276,034,220
2022-08-01	$0.67	$0.67	$0.67	$0.67	$0.67	659,196,420
2022-07-29	$0.67	$0.67	$0.67	$0.67	$0.67	1,352,757,460
2022-07-28	$0.65	$0.66	$0.65	$0.65	$0.65	1,028,636,500
2022-07-27	$0.64	$0.64	$0.64	$0.64	$0.64	574,064,500
2022-07-26	$0.64	$0.64	$0.64	$0.64	$0.64	814,348,940
2022-07-25	$0.65	$0.65	$0.64	$0.64	$0.64	596,420,900
2022-07-22	$0.65	$0.65	$0.65	$0.65	$0.65	452,940,400
2022-07-21	$0.65	$0.65	$0.64	$0.65	$0.65	665,851,160
2022-07-20	$0.64	$0.64	$0.64	$0.64	$0.64	679,372,000
2022-07-19	$0.62	$0.62	$0.62	$0.62	$0.62	546,273,800
2022-07-18	$0.63	$0.63	$0.63	$0.63	$0.63	739,678,200
2022-07-15	$0.61	$0.62	$0.61	$0.62	$0.62	580,187,000
2022-07-14	$0.61	$0.61	$0.61	$0.61	$0.61	675,064,500
2022-07-13	$0.61	$0.61	$0.61	$0.61	$0.61	504,465,300
2022-07-12	$0.61	$0.61	$0.61	$0.61	$0.61	566,431,590
2022-07-11	$0.62	$0.62	$0.62	$0.62	$0.62	509,699,900
2022-07-08	$0.63	$0.63	$0.62	$0.62	$0.62	490,970,940
2022-07-07	$0.61	$0.62	$0.61	$0.62	$0.62	603,153,700
2022-07-06	$0.61	$0.61	$0.61	$0.61	$0.61	859,331,500
2022-07-05	$0.60	$0.61	$0.60	$0.60	$0.60	539,368,200
2022-07-04	$2.38	$2.39	$2.37	$2.38	$2.38	160,480,200
2022-07-01	$2.38	$2.39	$2.36	$2.37	$2.37	253,979,400
2022-06-30	$2.41	$2.41	$2.38	$2.38	$2.38	266,129,280
2022-06-29	$2.41	$2.42	$2.41	$2.41	$2.41	210,933,100
2022-06-28	$2.49	$2.50	$2.47	$2.49	$2.49	145,445,800
2022-06-27	$2.49	$2.52	$2.49	$2.50	$2.50	138,111,900
2022-06-24	$2.42	$2.45	$2.42	$2.44	$2.44	162,152,000
2022-06-23	$2.39	$2.40	$2.38	$2.39	$2.39	185,034,900
2022-06-22	$2.38	$2.38	$2.37	$2.37	$2.37	212,482,000
2022-06-21	$2.35	$2.37	$2.35	$2.37	$2.37	181,918,230
2022-06-20	$2.34	$2.35	$2.33	$2.35	$2.35	222,189,600
2022-06-17	$2.32	$2.34	$2.32	$2.33	$2.33	335,201,700
2022-06-16	$2.42	$2.43	$2.37	$2.38	$2.38	295,683,500
2022-06-15	$2.39	$2.39	$2.37	$2.38	$2.38	393,643,700
2022-06-14	$2.38	$2.39	$2.37	$2.39	$2.39	197,723,800
2022-06-13	$2.43	$2.45	$2.42	$2.42	$2.42	270,213,500
2022-06-10	$2.54	$2.56	$2.54	$2.55	$2.55	146,959,610
2022-06-09	$2.60	$2.61	$2.60	$2.60	$2.60	59,696,100
2022-06-08	$2.61	$2.61	$2.60	$2.61	$2.61	59,919,800
2022-06-07	$2.58	$2.58	$2.57	$2.57	$2.57	111,568,100
2022-06-06	$2.59	$2.60	$2.58	$2.60	$2.60	102,743,000
2022-06-02	$2.60	$2.60	$2.59	$2.60	$2.60	64,049,500
2022-06-01	$2.61	$2.62	$2.61	$2.61	$2.61	79,951,100
2022-05-31	$2.62	$2.62	$2.60	$2.61	$2.61	92,980,830
2022-05-30	$2.64	$2.65	$2.62	$2.63	$2.63	108,770,350
2022-05-27	$2.54	$2.56	$2.53	$2.56	$2.56	119,198,070
2022-05-26	$2.47	$2.48	$2.47	$2.47	$2.47	105,580,300
2022-05-25	$2.44	$2.45	$2.43	$2.45	$2.45	115,283,300
2022-05-24	$2.46	$2.46	$2.43	$2.44	$2.44	151,131,320
2022-05-23	$2.51	$2.51	$2.48	$2.50	$2.50	167,246,300
2022-05-20	$2.52	$2.52	$2.50	$2.51	$2.51	175,111,700
2022-05-19	$2.50	$2.51	$2.49	$2.51	$2.51	186,081,630
2022-05-18	$2.62	$2.62	$2.61	$2.62	$2.62	85,642,300
2022-05-17	$2.59	$2.59	$2.58	$2.59	$2.59	104,742,300
2022-05-16	$2.62	$2.62	$2.58	$2.59	$2.59	128,538,300
2022-05-13	$2.54	$2.56	$2.54	$2.56	$2.56	96,404,000
2022-05-12	$2.52	$2.54	$2.51	$2.51	$2.51	123,008,000
2022-05-11	$2.60	$2.61	$2.59	$2.60	$2.60	95,662,300
2022-05-10	$2.55	$2.60	$2.54	$2.60	$2.60	75,203,220
2022-05-09	$2.63	$2.64	$2.62	$2.63	$2.63	65,975,400
2022-05-06	$2.64	$2.68	$2.64	$2.67	$2.67	65,260,000
2022-05-05	$2.77	$2.79	$2.77	$2.77	$2.77	101,408,000
2022-05-04	$2.74	$2.74	$2.74	$2.74	$2.74	0
2022-05-03	$2.74	$2.74	$2.74	$2.74	$2.74	0
2022-04-29	$2.75	$2.76	$2.73	$2.74	$2.74	80,879,720
2022-04-28	$2.69	$2.72	$2.68	$2.72	$2.72	62,271,200
2022-04-27	$2.66	$2.68	$2.65	$2.68	$2.68	97,405,030
2022-04-26	$2.76	$2.77	$2.75	$2.75	$2.75	92,394,480
2022-04-25	$2.69	$2.73	$2.68	$2.71	$2.71	59,539,600
2022-04-22	$2.75	$2.77	$2.74	$2.77	$2.77	77,842,100
2022-04-21	$2.80	$2.84	$2.80	$2.83	$2.83	78,708,940
2022-04-20	$2.81	$2.81	$2.80	$2.81	$2.81	68,227,700
2022-04-19	$2.76	$2.78	$2.76	$2.78	$2.78	59,383,800
2022-04-18	$2.73	$2.74	$2.72	$2.74	$2.74	41,093,000
2022-04-15	$2.76	$2.76	$2.75	$2.75	$2.75	11,789,700
2022-04-14	$2.81	$2.83	$2.81	$2.83	$2.83	39,844,100
2022-04-13	$2.77	$2.79	$2.77	$2.78	$2.78	41,504,600
2022-04-12	$2.76	$2.77	$2.76	$2.77	$2.77	36,853,640
2022-04-11	$2.83	$2.83	$2.81	$2.83	$2.83	29,304,180
2022-04-08	$2.87	$2.89	$2.87	$2.89	$2.89	21,265,380
2022-04-07	$2.87	$2.88	$2.86	$2.87	$2.87	28,624,300
2022-04-06	$2.93	$2.94	$2.93	$2.93	$2.93	21,121,260
2022-04-05	$2.96	$2.96	$2.96	$2.96	$2.96	0
2022-04-04	$2.96	$2.96	$2.96	$2.96	$2.96	0
2022-04-01	$2.95	$2.96	$2.94	$2.96	$2.96	26,979,760
2022-03-31	$2.99	$3.00	$2.99	$2.99	$2.99	17,386,700
2022-03-30	$3.01	$3.03	$3.01	$3.01	$3.01	23,823,900
2022-03-29	$2.96	$2.97	$2.95	$2.97	$2.97	23,997,500
2022-03-28	$2.90	$2.91	$2.90	$2.90	$2.90	20,045,700
2022-03-25	$2.91	$2.92	$2.90	$2.92	$2.92	52,668,600
2022-03-24	$2.85	$2.87	$2.85	$2.87	$2.87	16,985,500
2022-03-23	$2.88	$2.89	$2.88	$2.89	$2.89	23,516,560
2022-03-22	$2.81	$2.82	$2.80	$2.82	$2.82	19,436,800
2022-03-21	$2.82	$2.82	$2.81	$2.82	$2.82	30,094,600
2022-03-18	$2.75	$2.76	$2.74	$2.75	$2.75	20,250,190
2022-03-17	$2.73	$2.74	$2.73	$2.74	$2.74	31,936,110
2022-03-16	$2.64	$2.67	$2.63	$2.67	$2.67	32,360,080
2022-03-15	$2.57	$2.59	$2.57	$2.57	$2.57	12,908,700
2022-03-14	$2.62	$2.63	$2.61	$2.62	$2.62	18,050,500
2022-03-11	$2.64	$2.66	$2.63	$2.66	$2.66	19,792,300
2022-03-10	$2.68	$2.68	$2.67	$2.68	$2.68	26,246,750
2022-03-09	$2.60	$2.61	$2.58	$2.61	$2.61	23,608,400
2022-03-08	$2.62	$2.65	$2.51	$2.58	$2.58	43,599,400
2022-03-07	$2.66	$2.67	$2.65	$2.66	$2.66	29,743,800
2022-03-04	$2.71	$2.73	$2.71	$2.73	$2.73	39,557,970
2022-03-03	$2.77	$2.78	$2.77	$2.78	$2.78	22,288,400
2022-03-02	$2.74	$2.75	$2.73	$2.74	$2.74	21,712,000
2022-03-01	$2.76	$2.78	$2.76	$2.77	$2.77	19,210,000
2022-02-28	$2.72	$2.72	$2.69	$2.70	$2.70	24,434,300
2022-02-25	$2.70	$2.70	$2.69	$2.70	$2.70	41,928,000
2022-02-24	$2.66	$2.66	$2.59	$2.60	$2.60	42,918,500
2022-02-23	$2.73	$2.75	$2.72	$2.75	$2.75	20,417,700
2022-02-22	$2.73	$2.74	$2.69	$2.70	$2.70	28,009,470
2022-02-21	$2.78	$2.80	$2.77	$2.80	$2.80	14,183,520
2022-02-18	$2.78	$2.82	$2.78	$2.81	$2.81	18,424,200
2022-02-17	$2.86	$2.87	$2.84	$2.85	$2.85	12,955,700
2022-02-16	$2.87	$2.87	$2.86	$2.87	$2.87	12,494,170
2022-02-15	$2.82	$2.83	$2.81	$2.82	$2.82	19,731,650
2022-02-14	$2.81	$2.83	$2.81	$2.82	$2.82	16,170,400
2022-02-11	$2.89	$2.89	$2.87	$2.87	$2.87	18,914,200
2022-02-10	$2.95	$2.96	$2.95	$2.95	$2.95	15,016,280
2022-02-09	$2.90	$2.91	$2.90	$2.91	$2.91	13,497,960
2022-02-08	$2.87	$2.87	$2.86	$2.87	$2.87	7,290,540
2022-02-07	$2.87	$2.89	$2.85	$2.89	$2.89	22,751,770
2022-02-04	$2.79	$2.79	$2.79	$2.79	$2.79	0
2022-02-03	$2.79	$2.79	$2.79	$2.79	$2.79	0
2022-02-02	$2.79	$2.79	$2.79	$2.79	$2.79	0
2022-02-01	$2.79	$2.79	$2.79	$2.79	$2.79	0
2022-01-28	$2.78	$2.79	$2.77	$2.79	$2.79	17,212,900
2022-01-27	$2.76	$2.77	$2.73	$2.74	$2.74	24,064,500
2022-01-26	$2.78	$2.80	$2.78	$2.80	$2.80	15,873,400
2022-01-25	$2.83	$2.83	$2.80	$2.81	$2.81	24,820,480
2022-01-24	$2.87	$2.87	$2.85	$2.86	$2.86	20,645,070
2022-01-21	$2.90	$2.92	$2.89	$2.90	$2.90	39,607,590
2022-01-20	$2.97	$3.00	$2.96	$3.00	$3.00	25,667,370
2022-01-19	$3.00	$3.01	$2.97	$2.99	$2.99	25,179,820
2022-01-18	$3.08	$3.08	$2.81	$3.05	$3.05	23,736,700
2022-01-17	$3.07	$3.08	$3.07	$3.07	$3.07	14,139,600
2022-01-14	$3.07	$3.07	$3.05	$3.07	$3.07	18,829,200
2022-01-13	$3.14	$3.14	$3.13	$3.14	$3.14	18,058,200
2022-01-12	$3.12	$3.15	$3.12	$3.15	$3.15	15,455,900
2022-01-11	$3.10	$3.10	$3.08	$3.09	$3.09	13,376,200
2022-01-10	$3.09	$3.11	$3.08	$3.11	$3.11	17,088,500
2022-01-07	$3.14	$3.15	$3.13	$3.14	$3.14	15,078,500
2022-01-06	$3.13	$3.15	$3.11	$3.12	$3.12	28,955,100
2022-01-05	$3.22	$3.22	$3.21	$3.21	$3.21	7,354,600
2022-01-04	$3.27	$3.27	$3.26	$3.27	$3.27	9,050,300
2022-01-03	$3.26	$3.26	$3.26	$3.26	$3.26	0
2021-12-31	$3.25	$3.26	$3.23	$3.26	$3.26	15,384,400
2021-12-30	$3.26	$3.27	$3.25	$3.26	$3.26	6,694,000
2021-12-29	$3.27	$3.27	$3.26	$3.27	$3.27	11,341,500
2021-12-28	$3.26	$3.28	$3.26	$3.27	$3.27	15,303,400
2021-12-27	$3.22	$3.23	$3.22	$3.23	$3.23	13,130,100
2021-12-24	$3.22	$3.22	$3.21	$3.21	$3.21	8,460,200
2021-12-23	$3.19	$3.20	$3.19	$3.19	$3.19	9,242,900
2021-12-22	$3.16	$3.16	$3.15	$3.15	$3.15	9,765,200
2021-12-21	$3.10	$3.13	$3.10	$3.13	$3.13	9,569,300
2021-12-20	$3.12	$3.12	$3.09	$3.10	$3.10	11,529,500
2021-12-17	$3.14	$3.15	$3.14	$3.14	$3.14	15,457,300
2021-12-16	$3.22	$3.23	$3.21	$3.23	$3.23	14,709,600
2021-12-15	$3.15	$3.16	$3.15	$3.16	$3.16	10,812,500
2021-12-14	$3.19	$3.19	$3.18	$3.18	$3.18	8,761,500
2021-12-13	$3.24	$3.25	$3.23	$3.23	$3.23	16,921,000
2021-12-10	$3.19	$3.21	$3.19	$3.20	$3.20	9,375,000
2021-12-09	$3.24	$3.24	$3.22	$3.23	$3.23	10,142,400
2021-12-08	$3.24	$3.24	$3.24	$3.24	$3.24	11,817,500
2021-12-07	$3.15	$3.16	$3.14	$3.16	$3.16	12,075,040
2021-12-06	$3.12	$3.12	$3.11	$3.12	$3.12	8,978,100
2021-12-03	$3.16	$3.16	$3.16	$3.16	$3.16	10,937,200
2021-12-02	$3.16	$3.16	$3.16	$3.16	$3.16	20,302,160
2021-12-01	$3.22	$3.24	$3.22	$3.24	$3.24	16,989,800
2021-11-30	$3.26	$3.26	$3.22	$3.24	$3.24	15,046,060
2021-11-29	$3.21	$3.23	$3.21	$3.22	$3.22	9,928,300
2021-11-26	$3.25	$3.25	$3.23	$3.23	$3.23	7,704,400
2021-11-25	$3.26	$3.27	$3.25	$3.27	$3.27	4,856,100
2021-11-24	$3.24	$3.25	$3.24	$3.25	$3.25	8,434,660
2021-11-23	$3.25	$3.26	$3.24	$3.24	$3.24	16,225,660
2021-11-22	$3.31	$3.31	$3.30	$3.30	$3.30	9,037,300
2021-11-19	$3.27	$3.29	$3.27	$3.29	$3.29	10,079,330
2021-11-18	$3.23	$3.24	$3.23	$3.24	$3.24	9,665,160
2021-11-17	$3.23	$3.24	$3.23	$3.24	$3.24	7,774,060
2021-11-16	$3.22	$3.22	$3.21	$3.21	$3.21	17,782,600
2021-11-15	$3.22	$3.23	$3.22	$3.22	$3.22	14,283,900
2021-11-12	$3.20	$3.20	$3.19	$3.19	$3.19	3,876,900
2021-11-11	$3.18	$3.20	$3.18	$3.20	$3.20	8,585,430
2021-11-10	$3.22	$3.22	$3.20	$3.22	$3.22	9,811,920
2021-11-09	$3.24	$3.26	$3.23	$3.26	$3.26	14,363,200
2021-11-08	$3.25	$3.26	$3.24	$3.24	$3.24	12,609,570
2021-11-05	$3.22	$3.22	$3.22	$3.22	$3.22	7,965,400
2021-11-04	$3.21	$3.22	$3.21	$3.22	$3.22	9,692,310
2021-11-03	$3.17	$3.18	$3.17	$3.17	$3.17	5,691,000
2021-11-02	$3.16	$3.16	$3.15	$3.16	$3.16	5,668,900
2021-11-01	$3.14	$3.15	$3.14	$3.15	$3.15	6,140,200
2021-10-29	$3.11	$3.11	$3.10	$3.10	$3.10	7,913,400
2021-10-28	$3.10	$3.10	$3.10	$3.10	$3.10	6,281,660
2021-10-27	$3.09	$3.09	$3.08	$3.09	$3.09	4,390,700
2021-10-26	$3.09	$3.09	$3.08	$3.09	$3.09	4,215,600
2021-10-25	$3.05	$3.06	$3.04	$3.05	$3.05	6,932,300
2021-10-22	$3.07	$3.07	$3.06	$3.07	$3.07	10,656,700
2021-10-21	$3.05	$3.06	$3.04	$3.05	$3.05	10,469,600
2021-10-20	$3.06	$3.07	$3.06	$3.06	$3.06	7,785,300
2021-10-19	$3.05	$3.06	$3.05	$3.06	$3.06	7,351,500
2021-10-18	$3.03	$3.03	$3.02	$3.02	$3.02	11,925,100
2021-10-15	$3.02	$3.03	$3.01	$3.03	$3.03	14,163,100
2021-10-14	$2.96	$2.98	$2.96	$2.98	$2.98	5,397,400
2021-10-13	$2.93	$2.94	$2.93	$2.94	$2.94	4,966,400
2021-10-12	$2.94	$2.94	$2.93	$2.93	$2.93	6,604,480
2021-10-11	$2.97	$2.97	$2.95	$2.96	$2.96	7,785,100
2021-10-08	$3.00	$3.01	$2.99	$2.99	$2.99	4,919,300
2021-10-07	$3.00	$3.00	$3.00	$3.00	$3.00	0
2021-10-06	$3.00	$3.00	$3.00	$3.00	$3.00	0
2021-09-30	$2.99	$3.00	$2.98	$3.00	$3.00	6,976,100
2021-09-29	$2.97	$3.00	$2.97	$2.99	$2.99	10,263,150
2021-09-28	$3.05	$3.06	$3.04	$3.04	$3.04	4,299,830
2021-09-27	$3.08	$3.09	$3.08	$3.09	$3.09	4,291,100
2021-09-24	$3.09	$3.09	$3.07	$3.07	$3.07	4,026,400
2021-09-23	$3.07	$3.07	$3.06	$3.06	$3.06	5,080,000
2021-09-22	$3.02	$3.06	$3.02	$3.03	$3.03	11,546,000
2021-09-21	$3.12	$3.12	$3.12	$3.12	$3.12	0
2021-09-20	$3.12	$3.12	$3.12	$3.12	$3.12	0
2021-09-17	$3.10	$3.12	$3.10	$3.12	$3.12	5,236,500
2021-09-16	$3.11	$3.11	$3.09	$3.09	$3.09	6,188,600
2021-09-15	$3.09	$3.09	$3.08	$3.08	$3.08	2,604,800
2021-09-14	$3.11	$3.11	$3.09	$3.10	$3.10	3,375,400
2021-09-13	$3.11	$3.12	$3.09	$3.12	$3.12	5,543,200
2021-09-10	$3.12	$3.13	$3.12	$3.13	$3.13	4,185,100
2021-09-09	$3.13	$3.13	$3.12	$3.12	$3.12	5,825,000
2021-09-08	$3.15	$3.15	$3.14	$3.14	$3.14	4,266,700
2021-09-07	$3.15	$3.15	$3.14	$3.15	$3.15	3,643,100
2021-09-06	$3.15	$3.16	$3.14	$3.15	$3.15	6,927,300
2021-09-03	$3.14	$3.15	$3.13	$3.15	$3.15	3,477,200
2021-09-02	$3.15	$3.15	$3.14	$3.14	$3.14	4,545,100
2021-09-01	$3.15	$3.16	$3.13	$3.14	$3.14	9,104,000
2021-08-31	$3.14	$3.17	$3.14	$3.16	$3.16	9,985,700
2021-08-30	$3.12	$3.13	$3.11	$3.11	$3.11	11,558,300
2021-08-27	$3.08	$3.11	$3.08	$3.10	$3.10	6,854,400
2021-08-26	$3.10	$3.10	$3.09	$3.09	$3.09	4,332,510
2021-08-25	$3.11	$3.11	$3.10	$3.10	$3.10	5,006,880
2021-08-24	$3.08	$3.11	$3.08	$3.10	$3.10	11,171,900
2021-08-23	$3.04	$3.05	$3.04	$3.05	$3.05	6,626,000
2021-08-20	$3.00	$3.01	$3.00	$3.01	$3.01	9,170,800
2021-08-19	$3.00	$3.01	$2.98	$2.98	$2.98	7,757,100
2021-08-18	$3.03	$3.04	$3.02	$3.04	$3.04	4,170,800
2021-08-17	$3.03	$3.05	$3.03	$3.05	$3.05	5,843,300
2021-08-16	$3.03	$3.04	$3.03	$3.04	$3.04	3,783,810
2021-08-13	$3.03	$3.03	$3.03	$3.03	$3.03	3,078,800
2021-08-12	$3.02	$3.03	$3.02	$3.02	$3.02	3,582,340
2021-08-11	$3.02	$3.03	$3.02	$3.03	$3.03	3,100,200
2021-08-10	$3.04	$3.04	$3.03	$3.04	$3.04	4,374,830
2021-08-09	$3.02	$3.04	$3.02	$3.03	$3.03	4,349,100
2021-08-06	$3.05	$3.05	$3.04	$3.04	$3.04	5,380,200
2021-08-05	$3.03	$3.03	$3.02	$3.02	$3.02	2,945,400
2021-08-04	$3.02	$3.03	$3.02	$3.03	$3.03	6,964,800
2021-08-03	$3.00	$3.01	$3.00	$3.01	$3.01	5,371,400
2021-08-02	$3.00	$3.02	$3.00	$3.02	$3.02	9,360,000
2021-07-30	$3.00	$3.00	$2.97	$2.97	$2.97	10,269,590
2021-07-29	$3.02	$3.03	$3.01	$3.02	$3.02	6,393,000
2021-07-28	$3.00	$3.02	$3.00	$3.01	$3.01	9,236,400
2021-07-27	$3.04	$3.05	$3.03	$3.04	$3.04	5,612,090
2021-07-26	$3.04	$3.05	$3.03	$3.05	$3.05	8,251,200
2021-07-23	$3.00	$3.01	$3.00	$3.01	$3.01	3,642,700
2021-07-22	$2.98	$2.99	$2.97	$2.99	$2.99	3,364,920
2021-07-21	$2.96	$2.96	$2.95	$2.96	$2.96	6,159,200
2021-07-20	$2.93	$2.95	$2.93	$2.94	$2.94	6,259,300
2021-07-19	$2.94	$2.95	$2.93	$2.95	$2.95	6,891,400
2021-07-16	$2.97	$2.98	$2.96	$2.97	$2.97	6,013,930
2021-07-15	$2.99	$3.00	$2.98	$3.00	$3.00	5,686,300
2021-07-14	$3.00	$3.00	$2.98	$2.99	$2.99	3,328,600
2021-07-13	$3.00	$3.01	$2.99	$3.00	$3.00	3,757,800
2021-07-12	$3.05	$3.05	$2.97	$3.00	$3.00	7,799,900
2021-07-09	$2.94	$2.97	$2.94	$2.97	$2.97	9,534,200
2021-07-08	$2.97	$2.97	$2.97	$2.97	$2.97	5,113,130
2021-07-07	$2.95	$2.97	$2.95	$2.97	$2.97	6,126,200
2021-07-06	$2.95	$2.95	$2.94	$2.95	$2.95	4,320,830
2021-07-05	$2.95	$2.95	$2.94	$2.94	$2.94	4,909,360
2021-07-02	$2.91	$2.91	$2.91	$2.91	$2.91	5,248,580
2021-07-01	$2.92	$2.92	$2.91	$2.91	$2.91	1,656,900
2021-06-30	$2.91	$2.92	$2.91	$2.92	$2.92	4,640,800
2021-06-29	$2.91	$2.91	$2.90	$2.90	$2.90	7,022,100
2021-06-28	$2.86	$2.88	$2.86	$2.88	$2.88	7,223,300
2021-06-25	$2.87	$2.88	$2.86	$2.87	$2.87	8,873,300
2021-06-24	$2.86	$2.87	$2.86	$2.86	$2.86	5,660,550
2021-06-23	$2.86	$2.87	$2.85	$2.86	$2.86	5,511,100
2021-06-22	$2.81	$2.83	$2.81	$2.82	$2.82	11,768,100
2021-06-21	$2.81	$2.81	$2.79	$2.80	$2.80	17,215,970
2021-06-18	$2.80	$2.83	$2.80	$2.82	$2.82	14,069,170
2021-06-17	$2.76	$2.76	$2.75	$2.76	$2.76	4,369,020
2021-06-16	$2.77	$2.78	$2.77	$2.77	$2.77	3,101,300
2021-06-15	$2.78	$2.79	$2.78	$2.79	$2.79	8,525,450
2021-06-14	$2.75	$2.75	$2.75	$2.75	$2.75	0
2021-06-11	$2.74	$2.75	$2.74	$2.75	$2.75	9,116,000
2021-06-10	$2.73	$2.73	$2.71	$2.71	$2.71	4,489,900
2021-06-09	$2.72	$2.73	$2.72	$2.73	$2.73	3,301,800
2021-06-08	$2.73	$2.73	$2.72	$2.72	$2.72	8,295,900
2021-06-07	$2.71	$2.71	$2.70	$2.71	$2.71	7,933,500
2021-06-04	$2.67	$2.68	$2.66	$2.68	$2.68	4,238,300
2021-06-03	$2.69	$2.70	$2.69	$2.70	$2.70	7,655,800
2021-06-02	$2.69	$2.69	$2.69	$2.69	$2.69	4,334,500
2021-06-01	$2.70	$2.70	$2.68	$2.70	$2.70	9,279,510
2021-05-31	$2.70	$2.70	$2.69	$2.70	$2.70	7,648,800
2021-05-28	$2.71	$2.71	$2.70	$2.70	$2.70	8,212,260
2021-05-27	$2.72	$2.72	$2.70	$2.71	$2.71	8,102,900
2021-05-26	$2.72	$2.72	$2.72	$2.72	$2.72	10,638,000
2021-05-25	$2.71	$2.72	$2.71	$2.72	$2.72	9,232,300
2021-05-24	$2.68	$2.69	$2.68	$2.69	$2.69	7,394,060
2021-05-21	$2.69	$2.69	$2.68	$2.69	$2.69	11,853,100
2021-05-20	$2.64	$2.65	$2.64	$2.64	$2.64	7,636,240
2021-05-19	$2.65	$2.65	$2.63	$2.64	$2.64	16,635,520
2021-05-18	$2.68	$2.70	$2.67	$2.69	$2.69	12,172,400
2021-05-17	$2.68	$2.68	$2.67	$2.68	$2.68	9,910,640
2021-05-14	$2.64	$2.66	$2.63	$2.65	$2.65	9,377,300
2021-05-13	$2.61	$2.63	$2.60	$2.62	$2.62	13,477,820
2021-05-12	$2.66	$2.67	$2.65	$2.67	$2.67	8,574,600
2021-05-11	$2.67	$2.67	$2.65	$2.67	$2.67	19,973,800
2021-05-10	$2.74	$2.75	$2.73	$2.75	$2.75	11,410,050
2021-05-07	$2.74	$2.74	$2.72	$2.73	$2.73	11,201,530
2021-05-06	$2.74	$2.74	$2.72	$2.73	$2.73	15,616,300
2021-05-05	$2.80	$2.80	$2.80	$2.80	$2.80	0
2021-05-04	$2.80	$2.80	$2.80	$2.80	$2.80	0
2021-04-30	$2.80	$2.80	$2.79	$2.80	$2.80	8,209,000
2021-04-29	$2.82	$2.83	$2.81	$2.83	$2.83	7,996,960
2021-04-28	$2.80	$2.82	$2.80	$2.81	$2.81	6,094,500
2021-04-27	$2.81	$2.82	$2.81	$2.82	$2.82	8,721,630
2021-04-26	$2.80	$2.80	$2.79	$2.80	$2.80	4,825,460
2021-04-23	$2.78	$2.78	$2.77	$2.77	$2.77	6,406,400
2021-04-22	$2.80	$2.81	$2.80	$2.80	$2.80	7,216,300
2021-04-21	$2.77	$2.78	$2.76	$2.78	$2.78	10,439,690
2021-04-20	$2.81	$2.82	$2.79	$2.80	$2.80	11,535,690
2021-04-19	$2.83	$2.84	$2.83	$2.84	$2.84	9,372,300
2021-04-16	$2.83	$2.84	$2.83	$2.83	$2.83	10,868,900
2021-04-15	$2.81	$2.81	$2.79	$2.81	$2.81	9,071,760
2021-04-14	$2.83	$2.84	$2.83	$2.84	$2.84	6,872,850
2021-04-13	$2.80	$2.81	$2.80	$2.80	$2.80	6,233,400
2021-04-12	$2.81	$2.81	$2.79	$2.80	$2.80	9,722,700
2021-04-09	$2.80	$2.81	$2.77	$2.78	$2.78	11,052,800
2021-04-08	$2.76	$2.78	$2.75	$2.77	$2.77	8,390,100
2021-04-07	$2.74	$2.74	$2.73	$2.74	$2.74	6,729,200
2021-04-06	$2.73	$2.75	$2.73	$2.74	$2.74	11,120,200
2021-04-05	$2.70	$2.70	$2.70	$2.70	$2.70	0
2021-04-02	$2.70	$2.71	$2.70	$2.70	$2.70	7,079,300
2021-04-01	$2.65	$2.67	$2.62	$2.67	$2.67	10,049,100
2021-03-31	$2.61	$2.62	$2.60	$2.60	$2.60	3,906,900
2021-03-30	$2.61	$2.62	$2.61	$2.61	$2.61	5,223,400
2021-03-29	$2.60	$2.61	$2.60	$2.61	$2.61	6,516,100
2021-03-26	$2.59	$2.61	$2.59	$2.61	$2.61	7,053,870
2021-03-25	$2.58	$2.59	$2.58	$2.59	$2.59	5,960,300
2021-03-24	$2.62	$2.63	$2.62	$2.63	$2.63	8,811,500
2021-03-23	$2.62	$2.62	$2.61	$2.61	$2.61	8,633,300
2021-03-22	$2.58	$2.60	$2.57	$2.60	$2.60	9,515,600
2021-03-19	$2.58	$2.59	$2.57	$2.58	$2.58	11,453,000
2021-03-18	$2.66	$2.67	$2.65	$2.66	$2.66	11,105,820
2021-03-17	$2.63	$2.64	$2.63	$2.64	$2.64	12,113,000
2021-03-16	$2.62	$2.64	$2.61	$2.64	$2.64	13,495,190
2021-03-15	$2.61	$2.61	$2.58	$2.59	$2.59	14,652,310
2021-03-12	$2.63	$2.63	$2.60	$2.60	$2.60	17,483,600
2021-03-11	$2.56	$2.58	$2.54	$2.58	$2.58	41,043,420
2021-03-10	$2.56	$2.57	$2.55	$2.56	$2.56	12,176,600
2021-03-09	$2.48	$2.51	$2.47	$2.50	$2.50	33,843,220
2021-03-08	$2.53	$2.54	$2.50	$2.51	$2.51	25,082,410
2021-03-05	$2.47	$2.51	$2.46	$2.51	$2.51	15,173,510
2021-03-04	$2.54	$2.55	$2.53	$2.54	$2.54	18,169,210
2021-03-03	$2.61	$2.63	$2.60	$2.63	$2.63	9,703,010
2021-03-02	$2.65	$2.66	$2.63	$2.64	$2.64	15,862,300
2021-03-01	$2.58	$2.61	$2.58	$2.60	$2.60	12,226,710
2021-02-26	$2.55	$2.59	$2.54	$2.55	$2.55	27,663,310
2021-02-25	$2.64	$2.67	$2.64	$2.67	$2.67	11,239,210
2021-02-24	$2.65	$2.65	$2.60	$2.61	$2.61	17,467,200
2021-02-23	$2.65	$2.67	$2.64	$2.66	$2.66	9,903,170
2021-02-22	$2.73	$2.73	$2.69	$2.70	$2.70	9,275,890
2021-02-19	$2.71	$2.73	$2.71	$2.73	$2.73	8,965,300
2021-02-18	$2.74	$2.75	$2.62	$2.73	$2.73	14,914,390
2021-02-17	$2.75	$2.75	$2.75	$2.75	$2.75	0
2021-02-16	$2.75	$2.75	$2.75	$2.75	$2.75	0
2021-02-15	$2.75	$2.75	$2.75	$2.75	$2.75	0
2021-02-12	$2.75	$2.75	$2.75	$2.75	$2.75	0
2021-02-11	$2.75	$2.75	$2.75	$2.75	$2.75	0
2021-02-10	$2.74	$2.75	$2.73	$2.75	$2.75	19,375,410
2021-02-09	$2.74	$2.75	$2.74	$2.74	$2.74	12,101,390
2021-02-08	$2.74	$2.75	$2.73	$2.74	$2.74	9,441,100
2021-02-05	$2.72	$2.73	$2.70	$2.73	$2.73	16,330,590
2021-02-04	$2.69	$2.70	$2.67	$2.69	$2.69	11,397,560
2021-02-03	$2.70	$2.71	$2.70	$2.71	$2.71	13,023,800
2021-02-02	$2.65	$2.68	$2.65	$2.67	$2.67	18,866,800
2021-02-01	$2.58	$2.61	$2.57	$2.61	$2.61	19,869,000
2021-01-29	$2.63	$2.64	$2.61	$2.62	$2.62	27,545,760
2021-01-28	$2.64	$2.65	$2.62	$2.62	$2.62	23,760,100
2021-01-27	$2.71	$2.72	$2.71	$2.72	$2.72	22,072,300
2021-01-26	$2.67	$2.69	$2.67	$2.68	$2.68	13,192,700
2021-01-25	$2.69	$2.70	$2.69	$2.70	$2.70	9,632,410
2021-01-22	$2.67	$2.68	$2.67	$2.67	$2.67	32,412,890
2021-01-21	$2.66	$2.67	$2.65	$2.67	$2.67	22,480,520
2021-01-20	$2.60	$2.61	$2.60	$2.61	$2.61	18,858,760
2021-01-19	$2.57	$2.60	$2.57	$2.58	$2.58	24,989,360
2021-01-18	$2.55	$2.56	$2.55	$2.56	$2.56	32,988,900
2021-01-15	$2.57	$2.58	$2.56	$2.57	$2.57	13,353,460
2021-01-14	$2.58	$2.59	$2.58	$2.59	$2.59	23,218,700
2021-01-13	$2.57	$2.58	$2.57	$2.57	$2.57	11,092,800
2021-01-12	$2.58	$2.59	$2.58	$2.58	$2.58	39,572,100
2021-01-11	$2.60	$2.61	$2.60	$2.60	$2.60	25,350,670
2021-01-08	$2.58	$2.59	$2.57	$2.59	$2.59	38,892,790
2021-01-07	$2.53	$2.54	$2.53	$2.53	$2.53	30,303,300
2021-01-06	$2.55	$2.55	$2.52	$2.53	$2.53	30,072,390
2021-01-05	$2.55	$2.55	$2.53	$2.54	$2.54	28,077,890
2021-01-04	$2.59	$2.59	$2.57	$2.58	$2.58	45,543,200
2021-01-01	$2.60	$2.60	$2.60	$2.60	$2.60	0
2020-12-31	$2.60	$2.60	$2.59	$2.60	$2.60	21,114,000
2020-12-30	$2.59	$2.60	$2.58	$2.60	$2.60	21,457,280
2020-12-29	$2.58	$2.60	$2.58	$2.60	$2.60	18,233,800
2020-12-28	$2.56	$2.58	$2.56	$2.57	$2.57	45,958,400
2020-12-25	$2.56	$2.56	$2.55	$2.56	$2.56	23,233,380
2020-12-24	$2.55	$2.56	$2.55	$2.55	$2.55	23,381,700
2020-12-23	$2.56	$2.56	$2.56	$2.56	$2.56	18,869,900
2020-12-22	$2.57	$2.57	$2.55	$2.55	$2.55	37,561,200
2020-12-21	$2.57	$2.58	$2.57	$2.58	$2.58	29,154,800
2020-12-18	$2.57	$2.57	$2.57	$2.57	$2.57	18,202,600
2020-12-17	$2.57	$2.57	$2.56	$2.57	$2.57	18,532,950
2020-12-16	$2.55	$2.56	$2.54	$2.56	$2.56	19,663,150
2020-12-15	$2.52	$2.53	$2.52	$2.53	$2.53	25,362,550
2020-12-14	$2.51	$2.51	$2.51	$2.51	$2.51	11,998,280
2020-12-11	$2.51	$2.51	$2.50	$2.50	$2.50	26,545,050
2020-12-10	$2.51	$2.52	$2.49	$2.50	$2.50	31,655,870
2020-12-09	$2.56	$2.57	$2.55	$2.56	$2.56	27,867,100
2020-12-08	$2.54	$2.55	$2.54	$2.54	$2.54	17,615,900
2020-12-07	$2.54	$2.54	$2.53	$2.53	$2.53	18,606,700
2020-12-04	$2.54	$2.54	$2.53	$2.53	$2.53	22,707,300
2020-12-03	$2.53	$2.54	$2.53	$2.54	$2.54	26,211,690
2020-12-02	$2.53	$2.53	$2.52	$2.53	$2.53	26,256,600
2020-12-01	$2.51	$2.53	$2.51	$2.52	$2.52	35,593,300
2020-11-30	$2.51	$2.51	$2.49	$2.49	$2.49	32,717,200
2020-11-27	$2.48	$2.49	$2.48	$2.49	$2.49	21,686,700
2020-11-26	$2.49	$2.49	$2.49	$2.49	$2.49	28,780,520
2020-11-25	$2.48	$2.49	$2.48	$2.48	$2.48	39,334,500
2020-11-24	$2.45	$2.45	$2.44	$2.45	$2.45	26,811,160
2020-11-23	$2.46	$2.46	$2.44	$2.45	$2.45	26,431,740
2020-11-20	$2.45	$2.47	$2.45	$2.46	$2.46	54,481,410
2020-11-19	$2.43	$2.45	$2.42	$2.44	$2.44	30,108,600
2020-11-18	$2.46	$2.46	$2.44	$2.44	$2.44	25,615,860
2020-11-17	$2.49	$2.49	$2.46	$2.46	$2.46	33,213,500
2020-11-16	$2.48	$2.48	$2.47	$2.48	$2.48	27,937,500
2020-11-13	$2.44	$2.47	$2.43	$2.46	$2.46	28,204,400
2020-11-12	$2.48	$2.49	$2.45	$2.45	$2.45	33,855,260
2020-11-11	$2.46	$2.46	$2.43	$2.45	$2.45	41,023,720
2020-11-10	$2.54	$2.54	$2.48	$2.49	$2.49	70,090,670
2020-11-09	$2.59	$2.61	$2.56	$2.60	$2.60	68,668,760
2020-11-06	$2.57	$2.59	$2.52	$2.55	$2.55	92,059,960
2020-11-05	$2.64	$2.67	$2.54	$2.56	$2.56	98,839,360
2020-11-04	$2.48	$2.67	$2.47	$2.57	$2.57	143,944,360
2020-11-03	$2.42	$2.46	$2.41	$2.46	$2.46	56,599,550
2020-11-02	$2.40	$2.42	$2.39	$2.41	$2.41	35,806,160
2020-10-30	$2.45	$2.45	$2.39	$2.40	$2.40	39,970,260
2020-10-29	$2.42	$2.46	$2.40	$2.46	$2.46	42,264,370
2020-10-28	$2.50	$2.50	$2.47	$2.48	$2.48	26,385,300
2020-10-27	$2.44	$2.52	$2.44	$2.51	$2.51	40,327,650
2020-10-26	$2.50	$2.51	$2.47	$2.49	$2.49	27,331,750
2020-10-23	$2.53	$2.53	$2.49	$2.52	$2.52	29,849,220
2020-10-22	$2.58	$2.58	$2.53	$2.53	$2.53	37,316,370
2020-10-21	$2.63	$2.63	$2.60	$2.61	$2.61	28,233,980
2020-10-20	$2.62	$2.63	$2.60	$2.62	$2.62	42,376,560
2020-10-19	$2.65	$2.67	$2.63	$2.67	$2.67	27,372,170
2020-10-16	$2.63	$2.65	$2.62	$2.63	$2.63	32,731,680
2020-10-15	$2.67	$2.68	$2.61	$2.62	$2.62	38,467,770
2020-10-14	$2.73	$2.73	$2.68	$2.71	$2.71	39,704,500
2020-10-13	$2.75	$2.78	$2.73	$2.73	$2.73	47,102,040
2020-10-12	$2.73	$2.73	$2.70	$2.72	$2.72	50,288,760
2020-10-09	$2.67	$2.71	$2.66	$2.68	$2.68	53,216,700
2020-10-08	$2.60	$2.60	$2.60	$2.60	$2.60	0
2020-10-07	$2.60	$2.60	$2.60	$2.60	$2.60	0
2020-10-06	$2.60	$2.60	$2.60	$2.60	$2.60	0
2020-10-05	$2.60	$2.60	$2.60	$2.60	$2.60	0
2020-10-02	$2.60	$2.60	$2.60	$2.60	$2.60	0
2020-10-01	$2.60	$2.60	$2.60	$2.60	$2.60	0
2020-09-30	$2.59	$2.62	$2.55	$2.60	$2.60	47,155,900
2020-09-29	$2.57	$2.62	$2.55	$2.57	$2.57	61,164,690
2020-09-28	$2.45	$2.52	$2.44	$2.51	$2.51	47,506,200
2020-09-25	$2.46	$2.47	$2.41	$2.42	$2.42	27,948,650
2020-09-24	$2.45	$2.47	$2.43	$2.44	$2.44	43,954,580
2020-09-23	$2.57	$2.57	$2.53	$2.54	$2.54	37,960,100
2020-09-22	$2.57	$2.59	$2.52	$2.53	$2.53	29,227,800
2020-09-21	$2.62	$2.63	$2.58	$2.59	$2.59	39,620,200
2020-09-18	$2.58	$2.65	$2.57	$2.63	$2.63	73,357,710
2020-09-17	$2.66	$2.68	$2.61	$2.61	$2.61	63,962,740
2020-09-16	$2.76	$2.78	$2.70	$2.72	$2.72	75,362,920
2020-09-15	$2.70	$2.78	$2.69	$2.73	$2.73	110,323,680
2020-09-14	$2.63	$2.71	$2.62	$2.70	$2.70	82,538,050
2020-09-11	$2.64	$2.66	$2.59	$2.64	$2.64	89,535,070
2020-09-10	$2.78	$2.78	$2.68	$2.71	$2.71	72,376,750
2020-09-09	$2.61	$2.72	$2.54	$2.65	$2.65	86,615,400
2020-09-08	$2.64	$2.79	$2.64	$2.78	$2.78	74,418,880
2020-09-07	$2.77	$2.78	$2.59	$2.63	$2.63	64,794,460
2020-09-04	$2.89	$2.95	$2.82	$2.82	$2.82	100,419,930
2020-09-03	$3.06	$3.20	$3.01	$3.14	$3.14	72,216,900
2020-09-02	$2.88	$2.98	$2.87	$2.98	$2.98	43,744,640
2020-09-01	$2.78	$2.87	$2.75	$2.82	$2.82	43,084,600
2020-08-31	$2.72	$2.77	$2.72	$2.77	$2.77	38,315,400
2020-08-28	$2.67	$2.76	$2.59	$2.71	$2.71	47,090,470
2020-08-27	$2.64	$2.69	$2.62	$2.69	$2.69	32,739,180
2020-08-26	$2.65	$2.69	$2.55	$2.59	$2.59	61,356,550
2020-08-25	$2.58	$2.64	$2.56	$2.64	$2.64	33,344,500
2020-08-24	$2.51	$2.59	$2.51	$2.56	$2.56	27,693,020
2020-08-21	$2.47	$2.50	$2.47	$2.49	$2.49	21,979,180
2020-08-20	$2.44	$2.45	$2.43	$2.44	$2.44	18,544,430
2020-08-19	$2.45	$2.45	$2.44	$2.45	$2.45	10,455,100
2020-08-18	$2.44	$2.44	$2.43	$2.43	$2.43	8,465,560
2020-08-17	$2.42	$2.43	$2.42	$2.42	$2.42	9,636,440
2020-08-14	$2.42	$2.43	$2.42	$2.43	$2.43	8,857,240
2020-08-13	$2.40	$2.42	$2.40	$2.41	$2.41	11,885,500
2020-08-12	$2.37	$2.37	$2.35	$2.37	$2.37	12,701,450
2020-08-11	$2.40	$2.40	$2.40	$2.40	$2.40	6,020,300
2020-08-10	$2.40	$2.41	$2.39	$2.40	$2.40	4,971,650
2020-08-07	$2.41	$2.43	$2.41	$2.41	$2.41	13,684,630
2020-08-06	$2.40	$2.40	$2.39	$2.39	$2.39	6,908,050
2020-08-05	$2.40	$2.40	$2.39	$2.40	$2.40	21,166,450
2020-08-04	$2.39	$2.40	$2.39	$2.40	$2.40	11,171,230
2020-08-03	$2.37	$2.37	$2.36	$2.37	$2.37	10,129,900
2020-07-31	$2.35	$2.37	$2.35	$2.36	$2.36	18,134,810
2020-07-30	$2.33	$2.33	$2.31	$2.31	$2.31	9,579,850
2020-07-29	$2.30	$2.32	$2.29	$2.32	$2.32	9,659,190
2020-07-28	$2.33	$2.33	$2.32	$2.33	$2.33	9,297,800
2020-07-27	$2.28	$2.30	$2.28	$2.30	$2.30	8,044,280
2020-07-24	$2.31	$2.33	$2.27	$2.29	$2.29	16,267,340
2020-07-23	$2.36	$2.37	$2.36	$2.37	$2.37	7,996,590
2020-07-22	$2.37	$2.37	$2.35	$2.36	$2.36	17,363,790
2020-07-21	$2.36	$2.41	$2.36	$2.40	$2.40	22,336,330
2020-07-20	$2.31	$2.31	$2.29	$2.30	$2.30	6,785,700
2020-07-17	$2.30	$2.31	$2.28	$2.31	$2.31	9,545,270
2020-07-16	$2.32	$2.32	$2.12	$2.12	$2.12	11,086,870
2020-07-15	$2.33	$2.33	$2.32	$2.33	$2.33	9,660,570
2020-07-14	$2.31	$2.32	$2.30	$2.32	$2.32	16,338,300
2020-07-13	$2.35	$2.36	$2.33	$2.35	$2.35	14,140,830
2020-07-10	$2.30	$2.32	$2.30	$2.31	$2.31	10,949,050
2020-07-09	$2.31	$2.31	$2.30	$2.31	$2.31	13,134,600
2020-07-08	$2.28	$2.29	$2.28	$2.29	$2.29	20,950,900
2020-07-07	$2.30	$2.30	$2.28	$2.29	$2.29	23,784,110
2020-07-06	$2.27	$2.28	$2.27	$2.28	$2.28	27,466,810
2020-07-03	$2.27	$2.27	$2.25	$2.27	$2.27	13,961,100
2020-07-02	$2.24	$2.26	$2.24	$2.26	$2.26	15,764,500
2020-07-01	$2.22	$2.22	$2.21	$2.22	$2.22	13,281,600
2020-06-30	$2.19	$2.20	$2.18	$2.19	$2.19	14,803,400
2020-06-29	$2.18	$2.19	$2.17	$2.17	$2.17	23,072,740
2020-06-26	$2.24	$2.24	$2.24	$2.24	$2.24	0
2020-06-25	$2.24	$2.24	$2.24	$2.24	$2.24	0
2020-06-24	$2.24	$2.25	$2.23	$2.24	$2.24	13,663,600
2020-06-23	$2.21	$2.23	$2.20	$2.23	$2.23	16,844,450
2020-06-22	$2.20	$2.21	$2.20	$2.20	$2.20	15,645,900
2020-06-19	$2.21	$2.22	$2.20	$2.21	$2.21	14,448,000
2020-06-18	$2.20	$2.21	$2.18	$2.20	$2.20	13,496,250
2020-06-17	$2.19	$2.21	$2.18	$2.20	$2.20	14,908,580
2020-06-16	$2.16	$2.19	$2.15	$2.17	$2.17	22,085,900
2020-06-15	$2.11	$2.13	$2.07	$2.08	$2.08	24,200,900
2020-06-12	$2.10	$2.14	$2.10	$2.13	$2.13	28,440,750
2020-06-11	$2.23	$2.23	$2.19	$2.19	$2.19	18,782,650
2020-06-10	$2.19	$2.21	$2.19	$2.21	$2.21	8,862,300
2020-06-09	$2.18	$2.19	$2.18	$2.18	$2.18	12,686,530
2020-06-08	$2.17	$2.17	$2.16	$2.17	$2.17	10,606,310
2020-06-05	$2.12	$2.14	$2.12	$2.14	$2.14	10,345,570
2020-06-04	$2.15	$2.15	$2.14	$2.14	$2.14	9,910,900
2020-06-03	$2.14	$2.15	$2.13	$2.14	$2.14	13,902,400
2020-06-02	$2.13	$2.13	$2.12	$2.13	$2.13	12,095,620
2020-06-01	$2.12	$2.12	$2.11	$2.12	$2.12	16,321,850
2020-05-29	$2.10	$2.10	$2.08	$2.09	$2.09	13,329,350
2020-05-28	$2.12	$2.13	$2.10	$2.10	$2.10	16,841,700
2020-05-27	$2.13	$2.14	$2.11	$2.12	$2.12	18,759,000
2020-05-26	$2.14	$2.15	$2.12	$2.15	$2.15	20,941,230
2020-05-25	$2.09	$2.11	$2.06	$2.11	$2.11	17,590,940
2020-05-22	$2.09	$2.09	$2.05	$2.05	$2.05	14,809,760
2020-05-21	$2.10	$2.11	$2.09	$2.10	$2.10	15,591,840
2020-05-20	$2.08	$2.09	$2.07	$2.08	$2.08	10,563,400
2020-05-19	$2.09	$2.10	$2.08	$2.09	$2.09	18,798,340
2020-05-18	$2.06	$2.06	$2.05	$2.06	$2.06	16,023,620
2020-05-15	$2.04	$2.04	$2.03	$2.04	$2.04	13,829,820
2020-05-14	$2.03	$2.04	$2.02	$2.02	$2.02	18,254,620
2020-05-13	$2.07	$2.07	$2.05	$2.06	$2.06	24,785,510
2020-05-12	$2.11	$2.12	$2.08	$2.09	$2.09	21,583,400
2020-05-11	$2.16	$2.16	$2.11	$2.12	$2.12	14,906,810
2020-05-08	$2.16	$2.17	$2.13	$2.14	$2.14	29,070,720
2020-05-07	$2.16	$2.16	$2.11	$2.13	$2.13	28,450,210
2020-05-06	$2.14	$2.19	$2.12	$2.16	$2.16	32,500,520
2020-05-05	$2.17	$2.17	$2.17	$2.17	$2.17	0
2020-05-04	$2.17	$2.17	$2.17	$2.17	$2.17	0
2020-05-01	$2.17	$2.17	$2.17	$2.17	$2.17	0
2020-04-30	$2.16	$2.21	$2.09	$2.17	$2.17	50,229,500
2020-04-29	$2.03	$2.12	$2.03	$2.10	$2.10	41,555,290
2020-04-28	$2.02	$2.06	$1.99	$2.04	$2.04	27,490,400
2020-04-27	$1.97	$2.03	$1.97	$2.02	$2.02	18,977,820
2020-04-24	$1.95	$1.96	$1.94	$1.95	$1.95	11,042,600
2020-04-23	$1.96	$1.97	$1.94	$1.96	$1.96	19,452,500
2020-04-22	$1.89	$1.97	$1.87	$1.94	$1.94	31,582,700
2020-04-21	$1.97	$1.97	$1.93	$1.95	$1.95	23,347,900
2020-04-20	$1.80	$2.00	$1.80	$1.97	$1.97	19,073,400
2020-04-17	$1.98	$2.01	$1.98	$2.00	$2.00	22,241,990
2020-04-16	$1.90	$1.95	$1.90	$1.94	$1.94	16,790,100
2020-04-15	$1.88	$1.93	$1.88	$1.93	$1.93	19,141,900
2020-04-14	$1.84	$1.88	$1.84	$1.87	$1.87	21,224,950
2020-04-13	$1.82	$1.83	$1.81	$1.81	$1.81	8,349,020
2020-04-10	$1.86	$1.86	$1.83	$1.83	$1.83	14,307,290
2020-04-09	$1.86	$1.86	$1.85	$1.86	$1.86	15,694,700
2020-04-08	$1.83	$1.84	$1.82	$1.83	$1.83	13,678,900
2020-04-07	$1.85	$1.86	$1.82	$1.85	$1.85	25,838,800
2020-04-06	$1.77	$1.77	$1.77	$1.77	$1.77	0
2020-04-03	$1.78	$1.78	$1.76	$1.77	$1.77	8,894,620
2020-04-02	$1.74	$1.80	$1.74	$1.79	$1.79	15,861,280
2020-04-01	$1.76	$1.79	$1.75	$1.76	$1.76	14,166,540
2020-03-31	$1.81	$1.82	$1.78	$1.79	$1.79	17,832,700
2020-03-30	$1.77	$1.78	$1.73	$1.76	$1.76	34,328,680
2020-03-27	$1.88	$1.88	$1.79	$1.80	$1.80	26,755,020
2020-03-26	$1.86	$1.86	$1.82	$1.82	$1.82	23,190,940
2020-03-25	$1.85	$1.91	$1.83	$1.88	$1.88	39,343,300
2020-03-24	$1.75	$1.80	$1.73	$1.80	$1.80	26,764,330
2020-03-23	$1.67	$1.76	$1.66	$1.70	$1.70	25,637,250
2020-03-20	$1.70	$1.78	$1.69	$1.77	$1.77	25,593,420
2020-03-19	$1.68	$1.69	$1.64	$1.67	$1.67	17,528,500
2020-03-18	$1.71	$1.73	$1.66	$1.66	$1.66	21,799,300
2020-03-17	$1.71	$1.74	$1.67	$1.71	$1.71	21,112,700
2020-03-16	$1.76	$1.76	$1.69	$1.70	$1.70	22,779,950
2020-03-13	$1.67	$1.83	$1.67	$1.77	$1.77	39,968,290
2020-03-12	$1.80	$1.80	$1.77	$1.79	$1.79	17,374,580
2020-03-11	$1.89	$1.89	$1.84	$1.84	$1.84	30,159,720
2020-03-10	$1.80	$1.90	$1.80	$1.89	$1.89	35,521,510
2020-03-09	$1.89	$1.89	$1.83	$1.83	$1.83	23,902,850
2020-03-06	$1.97	$1.97	$1.94	$1.95	$1.95	14,924,290
2020-03-05	$2.04	$2.05	$1.99	$2.00	$2.00	24,245,580
2020-03-04	$2.00	$2.02	$1.98	$2.01	$2.01	18,579,300
2020-03-03	$2.14	$2.14	$2.02	$2.03	$2.03	30,732,010
2020-03-02	$2.00	$2.06	$1.99	$2.05	$2.05	22,914,300
2020-02-28	$2.00	$2.02	$1.98	$1.98	$1.98	13,714,100
2020-02-27	$2.09	$2.10	$2.07	$2.07	$2.07	12,140,450
2020-02-26	$2.05	$2.09	$2.05	$2.08	$2.08	16,700,320
2020-02-25	$2.05	$2.15	$2.05	$2.14	$2.14	22,678,340
2020-02-24	$2.13	$2.13	$2.10	$2.10	$2.10	14,340,470
2020-02-21	$2.23	$2.23	$2.18	$2.19	$2.19	10,112,210
2020-02-20	$2.23	$2.24	$2.22	$2.24	$2.24	11,333,990
2020-02-19	$2.22	$2.27	$2.20	$2.21	$2.21	13,703,100
2020-02-18	$2.27	$2.28	$2.21	$2.23	$2.23	11,968,340
2020-02-17	$2.27	$2.30	$2.13	$2.29	$2.29	18,618,820
2020-02-14	$2.39	$2.41	$2.26	$2.27	$2.27	22,261,220
2020-02-13	$2.35	$2.42	$2.33	$2.42	$2.42	18,769,290
2020-02-12	$2.27	$2.31	$2.26	$2.30	$2.30	13,128,000
2020-02-11	$2.24	$2.26	$2.23	$2.26	$2.26	9,492,700
2020-02-10	$2.16	$2.22	$2.15	$2.20	$2.20	9,812,600
2020-02-07	$2.12	$2.20	$2.12	$2.17	$2.17	13,645,440
2020-02-06	$2.09	$2.12	$2.08	$2.12	$2.12	6,668,740
2020-02-05	$2.07	$2.09	$2.07	$2.08	$2.08	11,380,820
2020-02-04	$2.00	$2.05	$2.00	$2.05	$2.05	8,064,720
2020-02-03	$1.93	$2.01	$1.93	$1.98	$1.98	3,967,800
2020-01-31	$2.02	$2.02	$2.02	$2.02	$2.02	0
2020-01-30	$2.02	$2.02	$2.02	$2.02	$2.02	0
2020-01-29	$2.02	$2.02	$2.02	$2.02	$2.02	0
2020-01-28	$2.02	$2.02	$2.02	$2.02	$2.02	0
2020-01-27	$2.02	$2.02	$2.02	$2.02	$2.02	0
2020-01-24	$2.02	$2.02	$2.02	$2.02	$2.02	0
2020-01-23	$2.02	$2.03	$2.01	$2.02	$2.02	6,885,000
2020-01-22	$2.02	$2.03	$2.01	$2.03	$2.03	6,230,700
2020-01-21	$2.04	$2.05	$2.01	$2.01	$2.01	5,648,300
2020-01-20	$2.05	$2.07	$2.04	$2.04	$2.04	6,825,700
2020-01-17	$2.02	$2.04	$2.01	$2.04	$2.04	6,426,200
2020-01-16	$2.01	$2.01	$2.00	$2.00	$2.00	2,875,500
2020-01-15	$2.01	$2.01	$2.00	$2.00	$2.00	3,055,000
2020-01-14	$2.02	$2.03	$2.01	$2.02	$2.02	6,478,000
2020-01-13	$2.01	$2.02	$2.00	$2.01	$2.01	2,552,200
2020-01-10	$2.00	$2.03	$2.00	$2.02	$2.02	3,032,000
2020-01-09	$1.98	$1.99	$1.98	$1.99	$1.99	1,234,600
2020-01-08	$1.96	$1.97	$1.95	$1.96	$1.96	698,500
2020-01-07	$1.98	$1.98	$1.97	$1.98	$1.98	946,600
2020-01-06	$1.97	$1.97	$1.95	$1.96	$1.96	1,280,200
2020-01-03	$1.99	$2.00	$1.97	$1.98	$1.98	1,669,110
2020-01-02	$1.98	$1.98	$1.96	$1.98	$1.98	1,916,320
2020-01-01	$1.96	$1.96	$1.96	$1.96	$1.96	0
2019-12-31	$1.95	$1.96	$1.95	$1.96	$1.96	632,500
2019-12-30	$1.97	$1.97	$1.96	$1.97	$1.97	1,167,510
2019-12-27	$1.96	$1.97	$1.96	$1.97	$1.97	990,810
2019-12-26	$1.94	$1.95	$1.94	$1.95	$1.95	1,111,800
2019-12-25	$1.95	$1.95	$1.94	$1.94	$1.94	562,900
2019-12-24	$1.94	$1.95	$1.94	$1.95	$1.95	791,700
2019-12-23	$1.93	$1.94	$1.93	$1.94	$1.94	1,745,010
2019-12-20	$1.92	$1.93	$1.92	$1.93	$1.93	931,600
2019-12-19	$1.91	$1.92	$1.91	$1.91	$1.91	374,800
2019-12-18	$1.93	$1.93	$1.91	$1.92	$1.92	1,038,000
2019-12-17	$1.92	$1.94	$1.92	$1.93	$1.93	627,400
2019-12-16	$1.90	$1.92	$1.90	$1.91	$1.91	794,500
2019-12-13	$1.90	$1.91	$1.90	$1.90	$1.90	1,558,800
2019-12-12	$1.88	$1.89	$1.88	$1.89	$1.89	830,800
2019-12-11	$1.88	$1.88	$1.86	$1.87	$1.87	246,800
2019-12-10	$1.88	$1.88	$1.87	$1.88	$1.88	561,800
2019-12-09	$1.89	$1.89	$1.88	$1.89	$1.89	1,565,200
2019-12-06	$1.88	$1.88	$1.87	$1.87	$1.87	789,900
2019-12-05	$1.88	$1.90	$1.86	$1.88	$1.88	2,226,400
2019-12-04	$1.87	$1.88	$1.86	$1.87	$1.87	735,600
2019-12-03	$1.98	$1.98	$1.89	$1.90	$1.90	3,437,700
2019-12-02	$1.95	$2.00	$1.91	$2.00	$2.00	795,500
2019-11-29	$1.95	$2.09	$1.90	$1.95	$1.95	1,576,300
2019-11-28	$1.91	$2.09	$1.89	$1.95	$1.95	595,400
2019-11-27	$1.89	$1.90	$1.89	$1.90	$1.90	627,300
2019-11-26	$1.89	$1.89	$1.88	$1.89	$1.89	177,200
2019-11-25	$1.86	$1.87	$1.86	$1.87	$1.87	91,700
2019-11-22	$1.85	$1.87	$1.85	$1.86	$1.86	29,100
2019-11-21	$1.87	$1.87	$1.85	$1.86	$1.86	98,900
2019-11-20	$1.87	$1.87	$1.86	$1.87	$1.87	157,900
2019-11-19	$1.87	$1.88	$1.87	$1.87	$1.87	274,500
2019-11-18	$1.85	$1.88	$1.85	$1.86	$1.86	390,100
2019-11-15	$1.85	$1.85	$1.85	$1.85	$1.85	278,720
2019-11-14	$1.85	$1.85	$1.83	$1.85	$1.85	228,510
2019-11-13	$1.83	$1.84	$1.83	$1.84	$1.84	147,100
2019-11-12	$1.82	$1.83	$1.82	$1.83	$1.83	73,900
2019-11-11	$1.83	$1.84	$1.81	$1.83	$1.83	261,400
2019-11-08	$1.82	$1.82	$1.82	$1.82	$1.82	104,500
2019-11-07	$1.83	$1.83	$1.82	$1.82	$1.82	58,900
2019-11-06	$1.83	$1.84	$1.82	$1.83	$1.83	172,900
2019-11-05	$1.84	$1.84	$1.83	$1.84	$1.84	170,600
2019-11-04	$1.89	$1.89	$1.83	$1.83	$1.83	105,310
2019-11-01	$1.81	$1.82	$1.81	$1.82	$1.82	188,210
2019-10-31	$1.81	$1.82	$1.81	$1.82	$1.82	125,200
2019-10-30	$1.81	$1.81	$1.80	$1.81	$1.81	46,300
2019-10-29	$1.81	$1.82	$1.81	$1.81	$1.81	370,210
2019-10-28	$1.79	$1.80	$1.79	$1.79	$1.79	217,300
2019-10-25	$1.78	$1.79	$1.78	$1.78	$1.78	183,100
2019-10-24	$1.78	$1.78	$1.77	$1.78	$1.78	51,400
2019-10-23	$1.77	$1.77	$1.77	$1.77	$1.77	106,900
2019-10-22	$1.78	$1.79	$1.78	$1.78	$1.78	110,300
2019-10-21	$1.78	$1.78	$1.77	$1.77	$1.77	107,900
2019-10-18	$1.79	$1.79	$1.78	$1.78	$1.78	111,000
2019-10-17	$1.78	$1.79	$1.78	$1.78	$1.78	30,300
2019-10-16	$1.79	$1.79	$1.78	$1.78	$1.78	230,700
2019-10-15	$1.77	$1.78	$1.77	$1.78	$1.78	203,040
2019-10-14	$1.77	$1.77	$1.76	$1.77	$1.77	1,113,140
2019-10-11	$1.74	$1.75	$1.74	$1.75	$1.75	564,320
2019-10-10	$1.73	$1.74	$1.73	$1.73	$1.73	403,100
2019-10-09	$1.73	$1.73	$1.72	$1.73	$1.73	79,400
2019-10-08	$1.74	$1.77	$1.72	$1.75	$1.75	99,500
2019-10-07	$1.74	$1.74	$1.74	$1.74	$1.74	0
2019-10-04	$1.74	$1.74	$1.74	$1.74	$1.74	0
2019-10-03	$1.74	$1.74	$1.74	$1.74	$1.74	0
2019-10-02	$1.74	$1.74	$1.74	$1.74	$1.74	0
2019-10-01	$1.74	$1.74	$1.74	$1.74	$1.74	0
2019-09-30	$1.75	$1.75	$1.74	$1.74	$1.74	535,900
2019-09-27	$1.76	$1.76	$1.75	$1.76	$1.76	99,800
2019-09-26	$1.76	$1.77	$1.76	$1.76	$1.76	198,500
2019-09-25	$1.75	$1.77	$1.74	$1.75	$1.75	174,500
2019-09-24	$1.77	$1.77	$1.77	$1.77	$1.77	34,000
2019-09-23	$1.78	$1.78	$1.77	$1.77	$1.77	184,910
2019-09-20	$1.78	$1.79	$1.78	$1.78	$1.78	179,600
2019-09-19	$1.78	$1.78	$1.76	$1.78	$1.78	142,400
2019-09-18	$1.77	$1.78	$1.77	$1.78	$1.78	170,400
2019-09-17	$1.77	$1.78	$1.77	$1.77	$1.77	152,300
2019-09-16	$1.78	$1.78	$1.77	$1.77	$1.77	461,010
2019-09-13	$1.79	$1.79	$1.79	$1.79	$1.79	0
2019-09-12	$1.80	$1.80	$1.79	$1.79	$1.79	240,700
2019-09-11	$1.77	$1.78	$1.77	$1.78	$1.78	469,900
2019-09-10	$1.79	$1.79	$1.77	$1.78	$1.78	1,521,200
2019-09-09	$1.82	$1.82	$1.79	$1.80	$1.80	366,900
2019-09-06	$1.80	$1.80	$1.78	$1.79	$1.79	524,190
2019-09-05	$1.78	$1.78	$1.77	$1.77	$1.77	418,410
2019-09-04	$1.73	$1.78	$1.73	$1.77	$1.77	985,100
2019-09-03	$1.74	$1.75	$1.74	$1.75	$1.75	273,000
2019-09-02	$1.76	$1.76	$1.75	$1.75	$1.75	308,100
2019-08-30	$1.75	$1.76	$1.73	$1.76	$1.76	712,900
2019-08-29	$1.75	$1.75	$1.72	$1.72	$1.72	319,500
2019-08-28	$1.72	$1.73	$1.72	$1.73	$1.73	352,700
2019-08-27	$1.73	$1.77	$1.73	$1.73	$1.73	575,400
2019-08-26	$1.70	$1.72	$1.69	$1.72	$1.72	759,600
2019-08-23	$1.76	$1.80	$1.75	$1.76	$1.76	1,009,800
2019-08-22	$1.76	$1.77	$1.75	$1.76	$1.76	193,100
2019-08-21	$1.74	$1.75	$1.74	$1.74	$1.74	75,800
2019-08-20	$1.74	$1.75	$1.73	$1.75	$1.75	880,630
2019-08-19	$1.73	$1.74	$1.72	$1.74	$1.74	1,417,300
2019-08-16	$1.73	$1.73	$1.71	$1.72	$1.72	355,800
2019-08-15	$1.72	$1.72	$1.69	$1.72	$1.72	474,200
2019-08-14	$1.73	$1.75	$1.73	$1.75	$1.75	384,990
2019-08-13	$1.75	$1.75	$1.71	$1.71	$1.71	553,000
2019-08-12	$1.74	$1.76	$1.73	$1.76	$1.76	200,600
2019-08-09	$1.75	$1.77	$1.73	$1.74	$1.74	671,710
2019-08-08	$1.70	$1.72	$1.70	$1.71	$1.71	318,300
2019-08-07	$1.70	$1.70	$1.65	$1.69	$1.69	627,600
2019-08-06	$1.67	$1.69	$1.65	$1.68	$1.68	730,400
2019-08-05	$1.71	$1.74	$1.71	$1.72	$1.72	255,000
2019-08-02	$1.74	$1.74	$1.70	$1.74	$1.74	191,600
2019-08-01	$1.74	$1.74	$1.73	$1.74	$1.74	199,100
2019-07-31	$1.75	$1.77	$1.75	$1.76	$1.76	56,800
2019-07-30	$1.76	$1.77	$1.76	$1.77	$1.77	349,400
2019-07-29	$1.78	$1.78	$1.77	$1.77	$1.77	98,300
2019-07-26	$1.75	$1.76	$1.75	$1.76	$1.76	209,810
2019-07-25	$1.78	$1.78	$1.76	$1.77	$1.77	172,200
2019-07-24	$1.75	$1.75	$1.75	$1.75	$1.75	689,900
2019-07-23	$1.74	$1.75	$1.74	$1.74	$1.74	405,500
2019-07-22	$1.73	$1.73	$1.72	$1.73	$1.73	181,300
2019-07-19	$1.75	$1.75	$1.74	$1.74	$1.74	290,400
2019-07-18	$1.73	$1.74	$1.73	$1.73	$1.73	226,000
2019-07-17	$1.74	$1.75	$1.73	$1.75	$1.75	373,100
2019-07-16	$1.76	$1.76	$1.75	$1.76	$1.76	166,800
2019-07-15	$1.73	$1.75	$1.73	$1.75	$1.75	238,610
2019-07-12	$1.74	$1.74	$1.73	$1.73	$1.73	176,000
2019-07-11	$1.73	$1.74	$1.72	$1.73	$1.73	277,500
2019-07-10	$1.71	$1.72	$1.70	$1.72	$1.72	267,100
2019-07-09	$1.71	$1.71	$1.70	$1.70	$1.70	113,700
2019-07-08	$1.73	$1.73	$1.71	$1.71	$1.71	143,500
2019-07-05	$1.72	$1.73	$1.72	$1.73	$1.73	472,400
2019-07-04	$1.72	$1.72	$1.72	$1.72	$1.72	202,600
2019-07-03	$1.71	$1.73	$1.71	$1.71	$1.71	219,400
2019-07-02	$1.73	$1.73	$1.71	$1.71	$1.71	577,800
2019-07-01	$1.70	$1.74	$1.69	$1.73	$1.73	503,700
2019-06-28	$1.68	$1.68	$1.67	$1.67	$1.67	133,400
2019-06-27	$1.68	$1.69	$1.67	$1.68	$1.68	80,100
2019-06-26	$1.66	$1.67	$1.66	$1.67	$1.67	378,000
2019-06-25	$1.70	$1.70	$1.69	$1.69	$1.69	185,200
2019-06-24	$1.70	$1.71	$1.70	$1.71	$1.71	212,500
2019-06-21	$1.70	$1.71	$1.70	$1.70	$1.70	284,700
2019-06-20	$1.69	$1.71	$1.69	$1.70	$1.70	571,100
2019-06-19	$1.71	$1.71	$1.68	$1.69	$1.69	276,900
2019-06-18	$1.67	$1.68	$1.66	$1.67	$1.67	430,200
2019-06-17	$1.65	$1.66	$1.65	$1.65	$1.65	501,200
2019-06-14	$1.65	$1.66	$1.65	$1.65	$1.65	312,900
2019-06-13	$1.64	$1.64	$1.64	$1.64	$1.64	144,100
2019-06-12	$1.65	$1.65	$1.64	$1.64	$1.64	388,930
2019-06-11	$1.64	$1.67	$1.64	$1.64	$1.64	752,700
2019-06-10	$1.62	$1.66	$1.62	$1.64	$1.64	394,500
2019-06-07	$1.58	$1.58	$1.58	$1.58	$1.58	0
2019-06-06	$1.58	$1.59	$1.58	$1.58	$1.58	133,400
2019-06-05	$1.57	$1.58	$1.57	$1.58	$1.58	232,200
2019-06-04	$1.55	$1.55	$1.53	$1.54	$1.54	141,200
2019-06-03	$1.58	$1.58	$1.54	$1.55	$1.55	299,000
2019-05-31	$1.59	$1.60	$1.58	$1.58	$1.58	189,700
2019-05-30	$1.59	$1.59	$1.59	$1.59	$1.59	226,550
2019-05-29	$1.60	$1.61	$1.60	$1.60	$1.60	131,000
2019-05-28	$1.62	$1.62	$1.62	$1.62	$1.62	245,200
2019-05-27	$1.61	$1.62	$1.61	$1.62	$1.62	195,200
2019-05-24	$1.62	$1.62	$1.61	$1.62	$1.62	153,900
2019-05-23	$1.65	$1.65	$1.63	$1.63	$1.63	414,710
2019-05-22	$1.65	$1.66	$1.65	$1.65	$1.65	158,200
2019-05-21	$1.64	$1.65	$1.64	$1.65	$1.65	484,500
2019-05-20	$1.67	$1.67	$1.65	$1.66	$1.66	175,600
2019-05-17	$1.67	$1.68	$1.67	$1.67	$1.67	703,700
2019-05-16	$1.66	$1.66	$1.65	$1.65	$1.65	185,300
2019-05-15	$1.63	$1.65	$1.63	$1.64	$1.64	475,500
2019-05-14	$1.63	$1.63	$1.55	$1.62	$1.62	571,600
2019-05-13	$1.67	$1.67	$1.65	$1.66	$1.66	239,300
2019-05-10	$1.67	$1.68	$1.65	$1.67	$1.67	369,700
2019-05-09	$1.67	$1.67	$1.66	$1.67	$1.67	428,300
2019-05-08	$1.68	$1.68	$1.66	$1.67	$1.67	549,700
2019-05-07	$1.69	$1.71	$1.69	$1.70	$1.70	268,400
2019-05-06	$1.73	$1.73	$1.68	$1.68	$1.68	1,086,200
2019-05-03	$1.73	$1.73	$1.73	$1.73	$1.73	0
2019-05-02	$1.73	$1.73	$1.73	$1.73	$1.73	0
2019-05-01	$1.73	$1.73	$1.73	$1.73	$1.73	0
2019-04-30	$1.74	$1.75	$1.73	$1.73	$1.73	2,387,400
2019-04-29	$1.73	$1.80	$1.73	$1.74	$1.74	881,500
2019-04-26	$1.70	$1.73	$1.70	$1.72	$1.72	535,400
2019-04-25	$1.70	$1.71	$1.69	$1.71	$1.71	289,220
2019-04-24	$1.69	$1.70	$1.68	$1.70	$1.70	415,900
2019-04-23	$1.66	$1.67	$1.66	$1.67	$1.67	62,400
2019-04-22	$1.66	$1.66	$1.66	$1.66	$1.66	130,400
2019-04-19	$1.66	$1.67	$1.65	$1.66	$1.66	305,500
2019-04-18	$1.65	$1.66	$1.65	$1.66	$1.66	55,200
2019-04-17	$1.66	$1.66	$1.66	$1.66	$1.66	91,300
2019-04-16	$1.66	$1.75	$1.65	$1.66	$1.66	137,950
2019-04-15	$1.65	$1.66	$1.65	$1.65	$1.65	41,900
2019-04-12	$1.65	$1.65	$1.65	$1.65	$1.65	19,700
2019-04-11	$1.65	$1.66	$1.64	$1.66	$1.66	1,095,400
2019-04-10	$1.64	$1.64	$1.63	$1.64	$1.64	105,200
2019-04-09	$1.65	$1.65	$1.64	$1.64	$1.64	214,140
2019-04-08	$1.64	$1.65	$1.63	$1.64	$1.64	297,400
2019-04-05	$1.64	$1.64	$1.64	$1.64	$1.64	0
2019-04-04	$1.64	$1.65	$1.64	$1.64	$1.64	185,320
2019-04-03	$1.64	$1.64	$1.63	$1.64	$1.64	188,500
2019-04-02	$1.64	$1.64	$1.62	$1.63	$1.63	168,600
2019-04-01	$1.61	$1.63	$1.61	$1.62	$1.62	252,780
2019-03-29	$1.61	$1.61	$1.59	$1.60	$1.60	65,300
2019-03-28	$1.59	$1.59	$1.59	$1.59	$1.59	154,300
2019-03-27	$1.60	$1.60	$1.59	$1.60	$1.60	1,058,500
2019-03-26	$1.59	$1.59	$1.58	$1.59	$1.59	239,100
2019-03-25	$1.60	$1.60	$1.58	$1.58	$1.58	503,900
2019-03-22	$1.62	$1.63	$1.62	$1.63	$1.63	116,900
2019-03-21	$1.60	$1.61	$1.59	$1.60	$1.60	199,600
2019-03-20	$1.60	$1.60	$1.59	$1.60	$1.60	510,000
2019-03-19	$1.60	$1.60	$1.59	$1.60	$1.60	365,730
2019-03-18	$1.58	$1.59	$1.58	$1.59	$1.59	390,800
2019-03-15	$1.57	$1.59	$1.57	$1.58	$1.58	3,451,300
2019-03-14	$1.57	$1.58	$1.57	$1.58	$1.58	542,020
2019-03-13	$1.58	$1.58	$1.56	$1.56	$1.56	755,700
2019-03-12	$1.54	$1.56	$1.54	$1.55	$1.55	2,318,800
2019-03-11	$1.51	$1.54	$1.51	$1.52	$1.52	3,981,510
2019-03-08	$1.52	$1.52	$1.50	$1.50	$1.50	276,700
2019-03-07	$1.54	$1.54	$1.53	$1.53	$1.53	905,000
2019-03-06	$1.54	$1.55	$1.54	$1.55	$1.55	572,800
2019-03-05	$1.55	$1.55	$1.54	$1.54	$1.54	564,700
2019-03-04	$1.56	$1.56	$1.55	$1.56	$1.56	346,900
2019-03-01	$1.54	$1.56	$1.54	$1.55	$1.55	940,200
2019-02-28	$1.54	$1.54	$1.54	$1.54	$1.54	261,300
2019-02-27	$1.53	$1.55	$1.53	$1.54	$1.54	628,900
2019-02-26	$1.55	$1.55	$1.54	$1.54	$1.54	604,200
2019-02-25	$1.55	$1.55	$1.54	$1.55	$1.55	528,200
2019-02-22	$1.54	$1.54	$1.53	$1.54	$1.54	129,300
2019-02-21	$1.54	$1.54	$1.54	$1.54	$1.54	145,400
2019-02-20	$1.55	$1.55	$1.54	$1.54	$1.54	124,700
2019-02-19	$1.55	$1.55	$1.54	$1.55	$1.55	115,500
2019-02-18	$1.53	$1.55	$1.53	$1.55	$1.55	190,200
2019-02-15	$1.53	$1.54	$1.53	$1.53	$1.53	166,800
2019-02-14	$1.54	$1.54	$1.54	$1.54	$1.54	336,100
2019-02-13	$1.54	$1.55	$1.54	$1.54	$1.54	148,100
2019-02-12	$1.53	$1.53	$1.52	$1.52	$1.52	650,300
2019-02-11	$1.52	$1.53	$1.52	$1.52	$1.52	668,200
2019-02-08	$1.52	$1.52	$1.52	$1.52	$1.52	0
2019-02-07	$1.52	$1.52	$1.52	$1.52	$1.52	0
2019-02-06	$1.52	$1.52	$1.52	$1.52	$1.52	0
2019-02-05	$1.52	$1.52	$1.52	$1.52	$1.52	0
2019-02-04	$1.52	$1.52	$1.52	$1.52	$1.52	0
2019-02-01	$1.51	$1.52	$1.50	$1.52	$1.52	748,200
2019-01-31	$1.55	$1.55	$1.48	$1.50	$1.50	95,100
2019-01-30	$1.46	$1.46	$1.46	$1.46	$1.46	60,800
2019-01-29	$1.46	$1.47	$1.46	$1.47	$1.47	76,500
2019-01-28	$1.49	$1.49	$1.48	$1.48	$1.48	559,800
2019-01-25	$1.47	$1.48	$1.47	$1.48	$1.48	437,600
2019-01-24	$1.47	$1.47	$1.47	$1.47	$1.47	17,500
2019-01-23	$1.45	$1.48	$1.45	$1.47	$1.47	131,100
2019-01-22	$1.50	$1.50	$1.48	$1.49	$1.49	125,600
2019-01-21	$1.50	$1.50	$1.49	$1.49	$1.49	33,110
2019-01-18	$1.48	$1.49	$1.48	$1.49	$1.49	430,500
2019-01-17	$1.47	$1.47	$1.46	$1.46	$1.46	180,400
2019-01-16	$1.46	$1.47	$1.46	$1.47	$1.47	200,000
2019-01-15	$1.45	$1.46	$1.45	$1.46	$1.46	90,300
2019-01-14	$1.45	$1.45	$1.45	$1.45	$1.45	51,100
2019-01-11	$1.47	$1.47	$1.46	$1.46	$1.46	49,900
2019-01-10	$1.46	$1.46	$1.45	$1.45	$1.45	182,500
2019-01-09	$1.46	$1.47	$1.46	$1.46	$1.46	184,500
2019-01-08	$1.44	$1.46	$1.44	$1.45	$1.45	1,068,200
2019-01-07	$1.42	$1.44	$1.42	$1.43	$1.43	153,700
2019-01-04	$1.35	$1.39	$1.35	$1.39	$1.39	435,900
2019-01-03	$1.40	$1.40	$1.39	$1.39	$1.39	283,200
2019-01-02	$1.42	$1.42	$1.39	$1.40	$1.40	482,100
2019-01-01	$1.41	$1.41	$1.41	$1.41	$1.41	0
2018-12-31	$1.41	$1.41	$1.41	$1.41	$1.41	0
2018-12-28	$1.40	$1.41	$1.40	$1.41	$1.41	414,600
2018-12-27	$1.40	$1.41	$1.39	$1.39	$1.39	1,378,800
2018-12-26	$1.37	$1.37	$1.37	$1.37	$1.37	0
2018-12-25	$1.37	$1.37	$1.37	$1.37	$1.37	0
2018-12-24	$1.38	$1.38	$1.36	$1.37	$1.37	631,200
2018-12-21	$1.41	$1.41	$1.41	$1.41	$1.41	541,900
2018-12-20	$1.44	$1.44	$1.42	$1.42	$1.42	874,300
2018-12-19	$1.46	$1.46	$1.46	$1.46	$1.46	78,700
2018-12-18	$1.48	$1.48	$1.46	$1.46	$1.46	268,800
2018-12-17	$1.49	$1.49	$1.49	$1.49	$1.49	392,300
2018-12-14	$1.53	$1.53	$1.51	$1.51	$1.51	162,300
2018-12-13	$1.53	$1.53	$1.52	$1.53	$1.53	283,800
2018-12-12	$1.51	$1.52	$1.51	$1.52	$1.52	786,500
2018-12-11	$1.50	$1.52	$1.50	$1.50	$1.50	412,400
2018-12-10	$1.53	$1.53	$1.48	$1.48	$1.48	599,900
2018-12-07	$1.52	$1.54	$1.52	$1.53	$1.53	46,800
2018-12-06	$1.52	$1.52	$1.50	$1.51	$1.51	213,000
2018-12-05	$1.53	$1.53	$1.52	$1.53	$1.53	1,135,900
2018-12-04	$1.60	$1.60	$1.57	$1.57	$1.57	671,200
2018-12-03	$1.58	$1.60	$1.58	$1.60	$1.60	831,280
2018-11-30	$1.56	$1.56	$1.55	$1.56	$1.56	310,420
2018-11-29	$1.55	$1.56	$1.55	$1.55	$1.55	460,280
2018-11-28	$1.51	$1.53	$1.51	$1.52	$1.52	1,804,500
2018-11-27	$1.50	$1.50	$1.50	$1.50	$1.50	357,300
2018-11-26	$1.48	$1.49	$1.48	$1.49	$1.49	189,400
2018-11-23	$1.48	$1.48	$1.47	$1.47	$1.47	182,200
2018-11-22	$1.49	$1.49	$1.48	$1.48	$1.48	327,400
2018-11-21	$1.47	$1.50	$1.47	$1.49	$1.49	949,550
2018-11-20	$1.52	$1.52	$1.50	$1.50	$1.50	743,210
2018-11-19	$1.55	$1.55	$1.55	$1.55	$1.55	217,200
2018-11-16	$1.55	$1.55	$1.54	$1.55	$1.55	608,700
2018-11-15	$1.55	$1.55	$1.54	$1.54	$1.54	1,139,800
2018-11-14	$1.55	$1.56	$1.55	$1.56	$1.56	125,700
2018-11-13	$1.57	$1.57	$1.55	$1.56	$1.56	502,200
2018-11-12	$1.60	$1.61	$1.59	$1.61	$1.61	190,410
2018-11-09	$1.61	$1.61	$1.61	$1.61	$1.61	160,500
2018-11-08	$1.61	$1.62	$1.61	$1.62	$1.62	603,500
2018-11-07	$1.58	$1.59	$1.58	$1.58	$1.58	604,200
2018-11-06	$1.57	$1.57	$1.57	$1.57	$1.57	319,200
2018-11-05	$1.59	$1.59	$1.57	$1.57	$1.57	585,600
2018-11-02	$1.58	$1.60	$1.58	$1.60	$1.60	1,002,400
2018-11-01	$1.57	$1.58	$1.57	$1.57	$1.57	1,020,700
2018-10-31	$1.55	$1.55	$1.55	$1.55	$1.55	447,300
2018-10-30	$1.55	$1.55	$1.53	$1.54	$1.54	999,900
2018-10-29	$1.56	$1.57	$1.55	$1.56	$1.56	344,900
2018-10-26	$1.59	$1.59	$1.55	$1.56	$1.56	748,600
2018-10-25	$1.54	$1.56	$1.54	$1.55	$1.55	894,640
2018-10-24	$1.60	$1.61	$1.60	$1.61	$1.61	182,100
2018-10-23	$1.61	$1.62	$1.60	$1.60	$1.60	991,900
2018-10-22	$1.63	$1.63	$1.61	$1.62	$1.62	928,450
2018-10-19	$1.62	$1.63	$1.62	$1.63	$1.63	840,090
2018-10-18	$1.65	$1.65	$1.64	$1.65	$1.65	273,600
2018-10-17	$1.65	$1.67	$1.65	$1.67	$1.67	455,780
2018-10-16	$1.61	$1.61	$1.60	$1.61	$1.61	85,700
2018-10-15	$1.62	$1.64	$1.60	$1.61	$1.61	463,900
2018-10-12	$1.58	$1.61	$1.56	$1.61	$1.61	813,830
2018-10-11	$1.64	$1.64	$1.56	$1.58	$1.58	2,125,900
2018-10-10	$1.69	$1.70	$1.68	$1.68	$1.68	1,168,600
2018-10-09	$1.67	$1.70	$1.67	$1.68	$1.68	452,700
2018-10-08	$1.69	$1.69	$1.68	$1.68	$1.68	631,500
2018-10-05	$1.73	$1.73	$1.73	$1.73	$1.73	0
2018-10-04	$1.73	$1.73	$1.73	$1.73	$1.73	0
2018-10-03	$1.73	$1.73	$1.73	$1.73	$1.73	0
2018-10-02	$1.73	$1.73	$1.73	$1.73	$1.73	0
2018-10-01	$1.73	$1.73	$1.73	$1.73	$1.73	0
2018-09-28	$1.72	$1.73	$1.72	$1.73	$1.73	715,200
2018-09-27	$1.71	$1.71	$1.70	$1.70	$1.70	298,100
2018-09-26	$1.70	$1.71	$1.70	$1.71	$1.71	383,800
2018-09-25	$1.70	$1.70	$1.70	$1.70	$1.70	433,100
2018-09-24	$1.70	$1.70	$1.70	$1.70	$1.70	0
2018-09-21	$1.71	$1.71	$1.70	$1.70	$1.70	361,700
2018-09-20	$1.69	$1.70	$1.69	$1.69	$1.69	312,700
2018-09-19	$1.71	$1.71	$1.69	$1.70	$1.70	606,300
2018-09-18	$1.69	$1.69	$1.67	$1.69	$1.69	484,700
2018-09-17	$1.71	$1.71	$1.70	$1.71	$1.71	192,600
2018-09-14	$1.71	$1.71	$1.71	$1.71	$1.71	314,500
2018-09-13	$1.70	$1.71	$1.70	$1.70	$1.70	474,000
2018-09-12	$1.72	$1.72	$1.71	$1.72	$1.72	1,047,900
2018-09-11	$1.69	$1.72	$1.69	$1.70	$1.70	348,500
2018-09-10	$1.67	$1.69	$1.67	$1.69	$1.69	763,500
2018-09-07	$1.69	$1.69	$1.67	$1.68	$1.68	537,400
2018-09-06	$1.72	$1.73	$1.70	$1.70	$1.70	1,277,200
2018-09-05	$1.74	$1.74	$1.74	$1.74	$1.74	424,300
2018-09-04	$1.74	$1.74	$1.73	$1.74	$1.74	548,700
2018-09-03	$1.73	$1.74	$1.73	$1.74	$1.74	600,600
2018-08-31	$1.73	$1.73	$1.71	$1.73	$1.73	536,500
2018-08-30	$1.72	$1.80	$1.72	$1.73	$1.73	540,200
2018-08-29	$1.70	$1.71	$1.70	$1.71	$1.71	281,220
2018-08-28	$1.69	$1.71	$1.69	$1.70	$1.70	982,000
2018-08-27	$1.68	$1.68	$1.68	$1.68	$1.68	758,000
2018-08-24	$1.68	$1.68	$1.67	$1.68	$1.68	172,400
2018-08-23	$1.67	$1.68	$1.67	$1.68	$1.68	386,500
2018-08-22	$1.67	$1.68	$1.67	$1.67	$1.67	431,400
2018-08-21	$1.68	$1.69	$1.67	$1.68	$1.68	778,800
2018-08-20	$1.70	$1.70	$1.68	$1.69	$1.69	761,400
2018-08-17	$1.69	$1.70	$1.68	$1.70	$1.70	450,810
2018-08-16	$1.67	$1.69	$1.67	$1.68	$1.68	552,700
2018-08-15	$1.69	$1.70	$1.68	$1.69	$1.69	1,126,600
2018-08-14	$1.66	$1.68	$1.66	$1.68	$1.68	261,700
2018-08-13	$1.65	$1.67	$1.62	$1.67	$1.67	349,200
2018-08-10	$1.68	$1.69	$1.67	$1.68	$1.68	782,700
2018-08-09	$1.69	$1.69	$1.58	$1.68	$1.68	887,400
2018-08-08	$1.70	$1.72	$1.68	$1.69	$1.69	1,528,100
2018-08-07	$1.70	$1.72	$1.69	$1.70	$1.70	3,843,000
2018-08-06	$1.69	$1.70	$1.67	$1.69	$1.69	1,300,100
2018-08-03	$1.66	$1.68	$1.66	$1.68	$1.68	577,800
2018-08-02	$1.64	$1.64	$1.63	$1.64	$1.64	752,600
2018-08-01	$1.62	$1.64	$1.62	$1.63	$1.63	727,100
2018-07-31	$1.64	$1.64	$1.61	$1.62	$1.62	626,300
2018-07-30	$1.68	$1.68	$1.65	$1.65	$1.65	906,100
2018-07-27	$1.67	$1.69	$1.65	$1.68	$1.68	1,147,700
2018-07-26	$1.67	$1.67	$1.66	$1.67	$1.67	278,200
2018-07-25	$1.66	$1.66	$1.65	$1.65	$1.65	757,600
2018-07-24	$1.65	$1.66	$1.63	$1.65	$1.65	480,000
2018-07-23	$1.63	$1.64	$1.63	$1.63	$1.63	233,000
2018-07-20	$1.64	$1.65	$1.64	$1.64	$1.64	337,300
2018-07-19	$1.64	$1.64	$1.64	$1.64	$1.64	168,200
2018-07-18	$1.65	$1.65	$1.64	$1.64	$1.64	147,900
2018-07-17	$1.66	$1.68	$1.62	$1.63	$1.63	482,700
2018-07-16	$1.64	$1.67	$1.64	$1.66	$1.66	38,000
2018-07-13	$1.67	$1.67	$1.64	$1.65	$1.65	106,400
2018-07-12	$1.63	$1.64	$1.62	$1.64	$1.64	127,600
2018-07-11	$1.62	$1.64	$1.62	$1.63	$1.63	60,770
2018-07-10	$1.63	$1.63	$1.59	$1.62	$1.62	175,470
2018-07-09	$1.59	$1.63	$1.59	$1.61	$1.61	156,900
2018-07-06	$1.59	$1.61	$1.57	$1.59	$1.59	175,800
2018-07-05	$1.59	$1.59	$1.56	$1.57	$1.57	23,200
2018-07-04	$1.59	$1.59	$1.55	$1.57	$1.57	88,800
2018-07-03	$1.56	$1.60	$1.56	$1.57	$1.57	171,210
2018-07-02	$1.58	$1.58	$1.54	$1.56	$1.56	163,200
2018-06-29	$1.53	$1.58	$1.52	$1.57	$1.57	220,050
2018-06-28	$1.54	$1.54	$1.51	$1.53	$1.53	87,700
2018-06-27	$1.54	$1.55	$1.53	$1.54	$1.54	59,400
2018-06-26	$1.53	$1.56	$1.53	$1.54	$1.54	146,210
2018-06-25	$1.58	$1.59	$1.57	$1.58	$1.58	45,800
2018-06-22	$1.58	$1.58	$1.56	$1.58	$1.58	91,800
2018-06-21	$1.59	$1.59	$1.57	$1.58	$1.58	186,040
2018-06-20	$1.59	$1.59	$1.55	$1.55	$1.55	7,900
2018-06-19	$1.58	$1.58	$1.54	$1.54	$1.54	41,000
2018-06-18	$1.58	$1.58	$1.58	$1.58	$1.58	0
2018-06-15	$1.54	$1.59	$1.54	$1.58	$1.58	207,700
2018-06-14	$1.54	$1.54	$1.53	$1.54	$1.54	124,400
2018-06-13	$1.55	$1.55	$1.54	$1.55	$1.55	5,000
2018-06-12	$1.54	$1.54	$1.52	$1.54	$1.54	291,500
2018-06-11	$1.60	$1.60	$1.51	$1.53	$1.53	66,000
2018-06-08	$1.54	$1.54	$1.52	$1.52	$1.52	39,900
2018-06-07	$1.62	$1.62	$1.54	$1.54	$1.54	167,170
2018-06-06	$1.65	$1.65	$1.53	$1.54	$1.54	64,380
2018-06-05	$1.52	$1.54	$1.52	$1.53	$1.53	75,080
2018-06-04	$1.50	$1.52	$1.50	$1.51	$1.51	98,600
2018-06-01	$1.49	$1.49	$1.47	$1.48	$1.48	110,500
2018-05-31	$1.47	$1.50	$1.47	$1.48	$1.48	86,640
2018-05-30	$1.49	$1.49	$1.46	$1.46	$1.46	4,400
2018-05-29	$1.52	$1.52	$1.47	$1.47	$1.47	1,900
2018-05-28	$1.46	$1.52	$1.46	$1.48	$1.48	322,100
2018-05-25	$1.42	$1.46	$1.42	$1.46	$1.46	31,100
2018-05-24	$1.47	$1.48	$1.45	$1.46	$1.46	155,200
2018-05-23	$1.46	$1.47	$1.43	$1.45	$1.45	266,300
2018-05-22	$1.48	$1.52	$1.47	$1.47	$1.47	32,300
2018-05-21	$1.46	$1.48	$1.46	$1.48	$1.48	284,010
2018-05-18	$1.47	$1.52	$1.46	$1.47	$1.47	202,900
2018-05-17	$1.47	$1.48	$1.46	$1.47	$1.47	170,800
2018-05-16	$1.47	$1.50	$1.46	$1.46	$1.46	74,100
2018-05-15	$1.47	$1.47	$1.47	$1.47	$1.47	276,400
2018-05-14	$1.47	$1.47	$1.47	$1.47	$1.47	124,600
2018-05-11	$1.49	$1.49	$1.45	$1.47	$1.47	248,700
2018-05-10	$1.48	$1.48	$1.44	$1.44	$1.44	150,600
2018-05-09	$1.42	$1.43	$1.42	$1.43	$1.43	220,600
2018-05-08	$1.41	$1.41	$1.41	$1.41	$1.41	139,300
2018-05-07	$1.40	$1.41	$1.40	$1.41	$1.41	254,110
2018-05-04	$1.38	$1.40	$1.38	$1.40	$1.40	192,300
2018-05-03	$1.39	$1.39	$1.37	$1.38	$1.38	532,000
2018-05-02	$1.37	$1.39	$1.37	$1.38	$1.38	801,020
2018-05-01	$1.37	$1.37	$1.37	$1.37	$1.37	0
2018-04-30	$1.37	$1.37	$1.37	$1.37	$1.37	0
2018-04-27	$1.37	$1.38	$1.36	$1.37	$1.37	525,800
2018-04-26	$1.36	$1.37	$1.36	$1.37	$1.37	44,400
2018-04-25	$1.36	$1.37	$1.35	$1.36	$1.36	129,080
2018-04-24	$1.37	$1.39	$1.37	$1.39	$1.39	67,600
2018-04-23	$1.37	$1.38	$1.37	$1.38	$1.38	94,000
2018-04-20	$1.41	$1.41	$1.39	$1.39	$1.39	40,100
2018-04-19	$1.41	$1.41	$1.40	$1.40	$1.40	213,600
2018-04-18	$1.41	$1.41	$1.40	$1.40	$1.40	254,500
2018-04-17	$1.49	$1.49	$1.38	$1.39	$1.39	50,000
2018-04-16	$1.37	$1.38	$1.37	$1.38	$1.38	31,200
2018-04-13	$1.38	$1.39	$1.37	$1.38	$1.38	25,300
2018-04-12	$1.39	$1.39	$1.38	$1.38	$1.38	26,700
2018-04-11	$1.38	$1.42	$1.38	$1.38	$1.38	20,300
2018-04-10	$1.34	$1.39	$1.34	$1.37	$1.37	91,700
2018-04-09	$1.45	$1.45	$1.35	$1.36	$1.36	235,900
2018-04-06	$1.36	$1.36	$1.36	$1.36	$1.36	0
2018-04-05	$1.36	$1.36	$1.36	$1.36	$1.36	0
2018-04-04	$1.36	$1.40	$1.36	$1.36	$1.36	34,700
2018-04-03	$1.32	$1.36	$1.32	$1.36	$1.36	73,410
2018-04-02	$1.37	$1.37	$1.36	$1.36	$1.36	44,800
2018-03-30	$1.37	$1.42	$1.36	$1.36	$1.36	52,810
2018-03-29	$1.38	$1.38	$1.34	$1.36	$1.36	76,210
2018-03-28	$1.34	$1.38	$1.34	$1.38	$1.38	120,670
2018-03-27	$1.40	$1.44	$1.40	$1.41	$1.41	126,000
2018-03-26	$1.39	$1.45	$1.35	$1.40	$1.40	339,200
2018-03-23	$1.44	$1.44	$1.36	$1.39	$1.39	228,200
2018-03-22	$1.44	$1.45	$1.43	$1.44	$1.44	53,900
2018-03-21	$1.44	$1.47	$1.44	$1.44	$1.44	43,500
2018-03-20	$1.43	$1.45	$1.43	$1.44	$1.44	207,200
2018-03-19	$1.47	$1.47	$1.47	$1.47	$1.47	45,400
2018-03-16	$1.48	$1.48	$1.47	$1.47	$1.47	51,570
2018-03-15	$1.46	$1.47	$1.44	$1.47	$1.47	242,270
2018-03-14	$1.46	$1.47	$1.45	$1.46	$1.46	118,800
2018-03-13	$1.51	$1.51	$1.47	$1.47	$1.47	277,900
2018-03-12	$1.45	$1.55	$1.45	$1.48	$1.48	320,700
2018-03-09	$1.45	$1.45	$1.44	$1.44	$1.44	47,900
2018-03-08	$1.43	$1.45	$1.43	$1.44	$1.44	108,310
2018-03-07	$1.40	$1.45	$1.40	$1.44	$1.44	20,900
2018-03-06	$1.43	$1.43	$1.43	$1.43	$1.43	43,400
2018-03-05	$1.44	$1.44	$1.41	$1.42	$1.42	34,500
2018-03-02	$1.41	$1.43	$1.41	$1.42	$1.42	124,000
2018-03-01	$1.42	$1.44	$1.42	$1.43	$1.43	27,000
2018-02-28	$1.46	$1.46	$1.42	$1.43	$1.43	58,800
2018-02-27	$1.45	$1.47	$1.45	$1.46	$1.46	295,600
2018-02-26	$1.48	$1.48	$1.43	$1.44	$1.44	66,600
2018-02-23	$1.39	$1.40	$1.38	$1.40	$1.40	924,000
2018-02-22	$1.38	$1.39	$1.38	$1.39	$1.39	121,800
2018-02-21	$1.36	$1.36	$1.36	$1.36	$1.36	0
2018-02-20	$1.36	$1.36	$1.36	$1.36	$1.36	0
2018-02-19	$1.36	$1.36	$1.36	$1.36	$1.36	0
2018-02-16	$1.36	$1.36	$1.36	$1.36	$1.36	0
2018-02-15	$1.36	$1.36	$1.36	$1.36	$1.36	0
2018-02-14	$1.37	$1.37	$1.35	$1.36	$1.36	151,600
2018-02-13	$1.34	$1.37	$1.34	$1.35	$1.35	365,690
2018-02-12	$1.27	$1.32	$1.27	$1.32	$1.32	952,650
2018-02-09	$1.27	$1.30	$1.27	$1.28	$1.28	223,100
2018-02-08	$1.34	$1.34	$1.32	$1.34	$1.34	194,400
2018-02-07	$1.36	$1.36	$1.33	$1.33	$1.33	446,200
2018-02-06	$1.37	$1.37	$1.31	$1.31	$1.31	622,720
2018-02-05	$1.41	$1.41	$1.38	$1.39	$1.39	430,020
2018-02-02	$1.46	$1.46	$1.40	$1.45	$1.45	102,600
2018-02-01	$1.45	$1.45	$1.45	$1.45	$1.45	54,900
2018-01-31	$1.44	$1.45	$1.44	$1.45	$1.45	142,610
2018-01-30	$1.47	$1.47	$1.44	$1.47	$1.47	20,900
2018-01-29	$1.48	$1.48	$1.47	$1.48	$1.48	186,890
2018-01-26	$1.46	$1.47	$1.44	$1.47	$1.47	50,600
2018-01-25	$1.48	$1.48	$1.43	$1.46	$1.46	327,200
2018-01-24	$1.46	$1.48	$1.46	$1.48	$1.48	217,530
2018-01-23	$1.47	$1.47	$1.45	$1.46	$1.46	313,900
2018-01-22	$1.45	$1.45	$1.44	$1.45	$1.45	109,600
2018-01-19	$1.46	$1.46	$1.45	$1.45	$1.45	50,000
2018-01-18	$1.48	$1.48	$1.44	$1.45	$1.45	115,900
2018-01-17	$1.44	$1.45	$1.44	$1.45	$1.45	18,700
2018-01-16	$1.46	$1.46	$1.45	$1.45	$1.45	86,500
2018-01-15	$1.49	$1.49	$1.44	$1.45	$1.45	143,900
2018-01-12	$1.42	$1.45	$1.42	$1.44	$1.44	643,010
2018-01-11	$1.43	$1.44	$1.41	$1.43	$1.43	141,300
2018-01-10	$1.43	$1.45	$1.43	$1.43	$1.43	119,200
2018-01-09	$1.43	$1.43	$1.42	$1.42	$1.42	254,110
2018-01-08	$1.41	$1.43	$1.41	$1.42	$1.42	441,510
2018-01-05	$1.40	$1.41	$1.40	$1.40	$1.40	201,970
2018-01-04	$1.41	$1.42	$1.40	$1.41	$1.41	79,200
2018-01-03	$1.40	$1.41	$1.39	$1.40	$1.40	200,500
2018-01-02	$1.42	$1.42	$1.38	$1.40	$1.40	35,200
2018-01-01	$1.39	$1.39	$1.39	$1.39	$1.39	0
2017-12-29	$1.38	$1.39	$1.38	$1.39	$1.39	33,700
2017-12-28	$1.37	$1.39	$1.37	$1.39	$1.39	125,300
2017-12-27	$1.41	$1.41	$1.37	$1.38	$1.38	114,900
2017-12-26	$1.40	$1.40	$1.38	$1.40	$1.40	30,800
2017-12-25	$1.39	$1.40	$1.38	$1.40	$1.40	80,300
2017-12-22	$1.40	$1.40	$1.39	$1.40	$1.40	26,700
2017-12-21	$1.40	$1.40	$1.39	$1.39	$1.39	402,800
2017-12-20	$1.40	$1.41	$1.40	$1.41	$1.41	46,610
2017-12-19	$1.41	$1.42	$1.41	$1.41	$1.41	122,800
2017-12-18	$1.40	$1.41	$1.40	$1.40	$1.40	215,800
2017-12-15	$1.38	$1.40	$1.34	$1.40	$1.40	76,300
2017-12-14	$1.39	$1.41	$1.39	$1.40	$1.40	38,400
2017-12-13	$1.39	$1.40	$1.38	$1.39	$1.39	37,800
2017-12-12	$1.42	$1.42	$1.38	$1.40	$1.40	47,400
2017-12-11	$1.39	$1.40	$1.38	$1.39	$1.39	30,800
2017-12-08	$1.37	$1.38	$1.37	$1.38	$1.38	442,350
2017-12-07	$1.36	$1.37	$1.36	$1.36	$1.36	80,500
2017-12-06	$1.37	$1.37	$1.35	$1.36	$1.36	52,700
2017-12-05	$1.38	$1.38	$1.36	$1.36	$1.36	240,350
2017-12-04	$1.41	$1.41	$1.39	$1.39	$1.39	870,800
2017-12-01	$1.38	$1.39	$1.38	$1.39	$1.39	102,100
2017-11-30	$1.40	$1.40	$1.37	$1.38	$1.38	56,250
2017-11-29	$1.39	$1.40	$1.39	$1.40	$1.40	323,350
2017-11-28	$1.38	$1.39	$1.38	$1.38	$1.38	234,500
2017-11-27	$1.38	$1.39	$1.38	$1.39	$1.39	286,600
2017-11-24	$1.38	$1.39	$1.38	$1.38	$1.38	76,850
2017-11-23	$1.39	$1.39	$1.38	$1.38	$1.38	145,710
2017-11-22	$1.38	$1.40	$1.38	$1.39	$1.39	59,950
2017-11-21	$1.37	$1.38	$1.37	$1.37	$1.37	40,300
2017-11-20	$1.38	$1.38	$1.37	$1.37	$1.37	279,300
2017-11-17	$1.38	$1.38	$1.38	$1.38	$1.38	237,350
2017-11-16	$1.37	$1.38	$1.36	$1.38	$1.38	61,300
2017-11-15	$1.38	$1.38	$1.37	$1.38	$1.38	200,100
2017-11-14	$1.38	$1.38	$1.37	$1.38	$1.38	76,500
2017-11-13	$1.38	$1.40	$1.37	$1.37	$1.37	29,100
2017-11-10	$1.37	$1.38	$1.37	$1.38	$1.38	115,900
2017-11-09	$1.43	$1.43	$1.38	$1.38	$1.38	504,750
2017-11-08	$1.38	$1.38	$1.37	$1.38	$1.38	45,400
2017-11-07	$1.39	$1.39	$1.37	$1.38	$1.38	53,700
2017-11-06	$1.37	$1.39	$1.37	$1.37	$1.37	81,600
2017-11-03	$1.38	$1.38	$1.36	$1.37	$1.37	76,700
2017-11-02	$1.37	$1.37	$1.36	$1.36	$1.36	136,200
2017-11-01	$1.36	$1.38	$1.36	$1.37	$1.37	200,400
2017-10-31	$1.35	$1.37	$1.35	$1.36	$1.36	33,900
2017-10-30	$1.34	$1.35	$1.34	$1.35	$1.35	772,850
2017-10-27	$1.32	$1.34	$1.32	$1.32	$1.32	102,600
2017-10-26	$1.32	$1.33	$1.31	$1.32	$1.32	69,300
2017-10-25	$1.33	$1.33	$1.32	$1.32	$1.32	565,800
2017-10-24	$1.31	$1.32	$1.31	$1.32	$1.32	300,300
2017-10-23	$1.32	$1.33	$1.32	$1.33	$1.33	345,320
2017-10-20	$1.32	$1.32	$1.32	$1.32	$1.32	245,300
2017-10-19	$1.33	$1.33	$1.32	$1.32	$1.32	40,900
2017-10-18	$1.32	$1.33	$1.32	$1.32	$1.32	1,505,500
2017-10-17	$1.31	$1.33	$1.31	$1.32	$1.32	814,410
2017-10-16	$1.31	$1.31	$1.30	$1.30	$1.30	95,600
2017-10-13	$1.30	$1.30	$1.30	$1.30	$1.30	244,500
2017-10-12	$1.31	$1.31	$1.30	$1.30	$1.30	110,600
2017-10-11	$1.30	$1.33	$1.30	$1.30	$1.30	383,500
2017-10-10	$1.31	$1.31	$1.30	$1.30	$1.30	304,700
2017-10-09	$1.31	$1.31	$1.29	$1.30	$1.30	1,081,600
2017-10-06	$1.28	$1.28	$1.28	$1.28	$1.28	0
2017-10-05	$1.28	$1.28	$1.28	$1.28	$1.28	0
2017-10-04	$1.28	$1.28	$1.28	$1.28	$1.28	0
2017-10-03	$1.28	$1.28	$1.28	$1.28	$1.28	0
2017-10-02	$1.28	$1.28	$1.28	$1.28	$1.28	0
2017-09-29	$1.29	$1.29	$1.28	$1.28	$1.28	6,000
2017-09-28	$1.28	$1.29	$1.28	$1.29	$1.29	46,600
2017-09-27	$1.27	$1.28	$1.27	$1.27	$1.27	29,100
2017-09-26	$1.29	$1.29	$1.27	$1.27	$1.27	113,600
2017-09-25	$1.30	$1.30	$1.28	$1.28	$1.28	37,200
2017-09-22	$1.27	$1.30	$1.27	$1.28	$1.28	272,710
2017-09-21	$1.28	$1.29	$1.28	$1.29	$1.29	146,610
2017-09-20	$1.29	$1.29	$1.28	$1.29	$1.29	149,910
2017-09-19	$1.28	$1.29	$1.28	$1.29	$1.29	41,700
2017-09-18	$1.28	$1.29	$1.28	$1.29	$1.29	186,900
2017-09-15	$1.28	$1.28	$1.27	$1.27	$1.27	211,700
2017-09-14	$1.28	$1.28	$1.27	$1.28	$1.28	357,900
2017-09-13	$1.28	$1.28	$1.27	$1.27	$1.27	107,300
2017-09-12	$1.28	$1.28	$1.27	$1.27	$1.27	185,400
2017-09-11	$1.27	$1.27	$1.26	$1.26	$1.26	96,110
2017-09-08	$1.27	$1.27	$1.27	$1.27	$1.27	89,010
2017-09-07	$1.27	$1.27	$1.27	$1.27	$1.27	172,800
2017-09-06	$1.29	$1.29	$1.27	$1.27	$1.27	237,500
2017-09-05	$1.29	$1.29	$1.29	$1.29	$1.29	96,000
2017-09-04	$1.29	$1.29	$1.28	$1.29	$1.29	76,600
2017-09-01	$1.29	$1.30	$1.29	$1.29	$1.29	47,300
2017-08-31	$1.28	$1.29	$1.28	$1.29	$1.29	65,800
2017-08-30	$1.27	$1.28	$1.27	$1.27	$1.27	51,200
2017-08-29	$1.28	$1.28	$1.27	$1.27	$1.27	55,000
2017-08-28	$1.29	$1.29	$1.27	$1.27	$1.27	445,830
2017-08-25	$1.28	$1.28	$1.27	$1.28	$1.28	108,700
2017-08-24	$1.29	$1.29	$1.27	$1.27	$1.27	15,710
2017-08-23	$1.29	$1.29	$1.28	$1.28	$1.28	102,110
2017-08-22	$1.27	$1.28	$1.27	$1.27	$1.27	300,700
2017-08-21	$1.27	$1.29	$1.27	$1.29	$1.29	19,600
2017-08-18	$1.28	$1.28	$1.28	$1.28	$1.28	59,700
2017-08-17	$1.29	$1.29	$1.29	$1.29	$1.29	42,800
2017-08-16	$1.29	$1.30	$1.29	$1.29	$1.29	125,900
2017-08-15	$1.29	$1.30	$1.29	$1.29	$1.29	242,100
2017-08-14	$1.29	$1.29	$1.27	$1.28	$1.28	273,500
2017-08-11	$1.28	$1.28	$1.26	$1.27	$1.27	347,200
2017-08-10	$1.29	$1.30	$1.29	$1.29	$1.29	315,200
2017-08-09	$1.30	$1.30	$1.29	$1.30	$1.30	192,100
2017-08-08	$1.31	$1.31	$1.31	$1.31	$1.31	136,510
2017-08-07	$1.30	$1.31	$1.30	$1.30	$1.30	427,120
2017-08-04	$1.30	$1.30	$1.29	$1.30	$1.30	62,200
2017-08-03	$1.31	$1.31	$1.30	$1.30	$1.30	103,700
2017-08-02	$1.31	$1.31	$1.30	$1.31	$1.31	82,100
2017-08-01	$1.30	$1.30	$1.29	$1.30	$1.30	287,700
2017-07-31	$1.30	$1.30	$1.30	$1.30	$1.30	1,225,800
2017-07-28	$1.31	$1.31	$1.30	$1.30	$1.30	145,700
2017-07-27	$1.31	$1.32	$1.31	$1.31	$1.31	309,900
2017-07-26	$1.30	$1.31	$1.30	$1.31	$1.31	33,200
2017-07-25	$1.31	$1.31	$1.31	$1.31	$1.31	467,500
2017-07-24	$1.31	$1.31	$1.29	$1.30	$1.30	49,900
2017-07-21	$1.31	$1.31	$1.30	$1.31	$1.31	294,930
2017-07-20	$1.31	$1.32	$1.30	$1.31	$1.31	616,210
2017-07-19	$1.29	$1.30	$1.29	$1.29	$1.29	1,419,310
2017-07-18	$1.30	$1.30	$1.27	$1.29	$1.29	1,633,040
2017-07-17	$1.29	$1.29	$1.28	$1.29	$1.29	338,900
2017-07-14	$1.29	$1.31	$1.27	$1.28	$1.28	6,682,210
2017-07-13	$1.28	$1.29	$1.28	$1.29	$1.29	390,400
2017-07-12	$1.26	$1.27	$1.26	$1.27	$1.27	506,600
2017-07-11	$1.26	$1.27	$1.26	$1.27	$1.27	377,000
2017-07-10	$1.26	$1.27	$1.25	$1.26	$1.26	2,149,300
2017-07-07	$1.25	$1.26	$1.25	$1.25	$1.25	64,100
2017-07-06	$1.26	$1.26	$1.26	$1.26	$1.26	45,200
2017-07-05	$1.24	$1.25	$1.24	$1.25	$1.25	151,600
2017-07-04	$1.26	$1.26	$1.25	$1.25	$1.25	251,400
2017-07-03	$1.26	$1.26	$1.26	$1.26	$1.26	92,700
2017-06-30	$1.27	$1.27	$1.27	$1.27	$1.27	0
2017-06-29	$1.27	$1.27	$1.27	$1.27	$1.27	0
2017-06-28	$1.28	$1.28	$1.27	$1.27	$1.27	719,100
2017-06-27	$1.30	$1.30	$1.30	$1.30	$1.30	247,600
2017-06-26	$1.31	$1.31	$1.30	$1.30	$1.30	252,570
2017-06-23	$1.30	$1.30	$1.30	$1.30	$1.30	217,900
2017-06-22	$1.30	$1.30	$1.30	$1.30	$1.30	309,000
2017-06-21	$1.28	$1.29	$1.28	$1.29	$1.29	89,300
2017-06-20	$1.29	$1.33	$1.29	$1.30	$1.30	239,200
2017-06-19	$1.28	$1.28	$1.28	$1.28	$1.28	89,750
2017-06-16	$1.28	$1.28	$1.27	$1.28	$1.28	383,250
2017-06-15	$1.29	$1.30	$1.28	$1.28	$1.28	326,100
2017-06-14	$1.30	$1.30	$1.29	$1.30	$1.30	727,400
2017-06-13	$1.29	$1.30	$1.28	$1.29	$1.29	319,900
2017-06-12	$1.31	$1.31	$1.30	$1.30	$1.30	398,000
2017-06-09	$1.32	$1.33	$1.32	$1.32	$1.32	645,700
2017-06-08	$1.32	$1.32	$1.32	$1.32	$1.32	301,300
2017-06-07	$1.32	$1.32	$1.31	$1.32	$1.32	503,400
2017-06-06	$1.33	$1.34	$1.32	$1.33	$1.33	81,400
2017-06-05	$1.33	$1.35	$1.33	$1.34	$1.34	585,600
2017-06-02	$1.32	$1.33	$1.32	$1.33	$1.33	645,200
2017-06-01	$1.32	$1.32	$1.31	$1.31	$1.31	875,110
2017-05-31	$1.32	$1.37	$1.32	$1.32	$1.32	1,058,600
2017-05-30	$1.32	$1.32	$1.32	$1.32	$1.32	0
2017-05-29	$1.32	$1.32	$1.32	$1.32	$1.32	0
2017-05-26	$1.31	$1.33	$1.31	$1.32	$1.32	969,400
2017-05-25	$1.30	$1.30	$1.30	$1.30	$1.30	1,052,700
2017-05-24	$1.29	$1.29	$1.29	$1.29	$1.29	1,175,670
2017-05-23	$1.29	$1.30	$1.28	$1.29	$1.29	2,494,530
2017-05-22	$1.29	$1.30	$1.28	$1.29	$1.29	1,361,900
2017-05-19	$1.31	$1.31	$1.29	$1.29	$1.29	139,200
2017-05-18	$1.28	$1.29	$1.27	$1.29	$1.29	629,900
2017-05-17	$1.32	$1.32	$1.29	$1.30	$1.30	2,486,100
2017-05-16	$1.31	$1.32	$1.31	$1.32	$1.32	465,700
2017-05-15	$1.32	$1.32	$1.31	$1.31	$1.31	130,800
2017-05-12	$1.32	$1.32	$1.30	$1.32	$1.32	104,300
2017-05-11	$1.32	$1.32	$1.32	$1.32	$1.32	364,600
2017-05-10	$1.33	$1.33	$1.32	$1.32	$1.32	223,200
2017-05-09	$1.32	$1.33	$1.31	$1.32	$1.32	296,100
2017-05-08	$1.29	$1.35	$1.29	$1.32	$1.32	689,600
2017-05-05	$1.31	$1.31	$1.30	$1.31	$1.31	449,300
2017-05-04	$1.31	$1.31	$1.29	$1.31	$1.31	336,800
2017-05-03	$1.34	$1.34	$1.30	$1.31	$1.31	176,100
2017-05-02	$1.37	$1.43	$1.30	$1.32	$1.32	239,600
2017-05-01	$1.31	$1.31	$1.31	$1.31	$1.31	0
2017-04-28	$1.33	$1.33	$1.29	$1.31	$1.31	168,900
2017-04-27	$1.28	$1.32	$1.28	$1.30	$1.30	177,900
2017-04-26	$1.35	$1.35	$1.31	$1.32	$1.32	748,700
2017-04-25	$1.28	$1.35	$1.28	$1.31	$1.31	1,167,000
2017-04-24	$1.24	$1.29	$1.24	$1.29	$1.29	1,644,610
2017-04-21	$1.24	$1.30	$1.24	$1.24	$1.24	470,400
2017-04-20	$1.23	$1.25	$1.23	$1.24	$1.24	159,100
2017-04-19	$1.26	$1.26	$1.23	$1.23	$1.23	345,500
2017-04-18	$1.25	$1.26	$1.25	$1.26	$1.26	131,000
2017-04-17	$1.27	$1.27	$1.22	$1.25	$1.25	122,900
2017-04-14	$1.27	$1.28	$1.27	$1.27	$1.27	161,700
2017-04-13	$1.28	$1.28	$1.27	$1.28	$1.28	94,300
2017-04-12	$1.28	$1.29	$1.27	$1.28	$1.28	156,800
2017-04-11	$1.28	$1.29	$1.28	$1.29	$1.29	28,200
2017-04-10	$1.30	$1.30	$1.28	$1.28	$1.28	64,100
2017-04-07	$1.30	$1.30	$1.28	$1.28	$1.28	69,900
2017-04-06	$1.29	$1.29	$1.28	$1.28	$1.28	147,700
2017-04-05	$1.29	$1.30	$1.28	$1.29	$1.29	329,400
2017-04-04	$1.29	$1.29	$1.29	$1.29	$1.29	0
2017-04-03	$1.29	$1.29	$1.29	$1.29	$1.29	0
2017-03-31	$1.29	$1.30	$1.28	$1.29	$1.29	290,500
2017-03-30	$1.31	$1.31	$1.27	$1.28	$1.28	184,000
2017-03-29	$1.28	$1.30	$1.28	$1.29	$1.29	170,900
2017-03-28	$1.29	$1.30	$1.27	$1.27	$1.27	179,000
2017-03-27	$1.27	$1.28	$1.27	$1.27	$1.27	343,500
2017-03-24	$1.27	$1.29	$1.27	$1.28	$1.28	305,610
2017-03-23	$1.29	$1.30	$1.28	$1.29	$1.29	151,400
2017-03-22	$1.30	$1.30	$1.27	$1.29	$1.29	262,800
2017-03-21	$1.30	$1.30	$1.29	$1.30	$1.30	285,300
2017-03-20	$1.30	$1.30	$1.29	$1.30	$1.30	94,400
2017-03-17	$1.30	$1.30	$1.30	$1.30	$1.30	343,500
2017-03-16	$1.31	$1.31	$1.30	$1.30	$1.30	510,500
2017-03-15	$1.29	$1.30	$1.29	$1.30	$1.30	133,200
2017-03-14	$1.30	$1.30	$1.29	$1.30	$1.30	1,243,790
2017-03-13	$1.30	$1.37	$1.29	$1.30	$1.30	1,472,900
2017-03-10	$1.29	$1.30	$1.29	$1.29	$1.29	500,930
2017-03-09	$1.30	$1.30	$1.29	$1.29	$1.29	302,800
2017-03-08	$1.30	$1.30	$1.29	$1.29	$1.29	1,227,130
2017-03-07	$1.31	$1.31	$1.29	$1.30	$1.30	2,152,700
2017-03-06	$1.34	$1.34	$1.30	$1.31	$1.31	2,241,800
2017-03-03	$1.29	$1.31	$1.29	$1.30	$1.30	1,041,800
2017-03-02	$1.30	$1.38	$1.29	$1.30	$1.30	4,166,630
2017-03-01	$1.30	$1.30	$1.29	$1.30	$1.30	466,700
2017-02-28	$1.29	$1.30	$1.29	$1.30	$1.30	686,510
2017-02-27	$1.30	$1.30	$1.29	$1.29	$1.29	431,710
2017-02-24	$1.30	$1.31	$1.29	$1.29	$1.29	1,804,700
2017-02-23	$1.30	$1.31	$1.29	$1.31	$1.31	1,140,600
2017-02-22	$1.30	$1.31	$1.29	$1.31	$1.31	416,100
2017-02-21	$1.31	$1.31	$1.29	$1.30	$1.30	456,600
2017-02-20	$1.29	$1.30	$1.28	$1.30	$1.30	355,400
2017-02-17	$1.27	$1.29	$1.25	$1.29	$1.29	563,400
2017-02-16	$1.30	$1.30	$1.27	$1.27	$1.27	1,114,400
2017-02-15	$1.27	$1.27	$1.26	$1.27	$1.27	2,583,670
2017-02-14	$1.27	$1.28	$1.26	$1.27	$1.27	463,600

GF Fund Management Company Ltd (159941) News Headlines

Recent GF Fund Management Company Ltd (159941) News

Similar Companies to GF Fund Management Company Ltd (159941) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

GF Fund Management Company Ltd (159941) Exchange: SHE