Apple Inc (AAPL)

Exchange: NASDAQ

$156.81 ($-5.13) -3.17%

Data as of Nov. 26, 2021

Nov. 26, 2021
Apple Inc - Daily Information
Click for more stock information on Apple Inc.
Daily Information Data
Date Nov. 26, 2021
Open $159.57
Previous Close $156.81
High $160.45
Low $156.36
Adjusted Open $159.57
Previous Adjusted Close $156.81
Adjusted High $160.45
Adjusted Low $156.36

About Apple Inc (AAPL)

Apple Inc. (Apple) designs, manufactures and markets mobile communication and media devices, personal computers, and portable digital music players, and a variety of related software, services, peripherals, networking solutions, and third-party digital content and applications. The Company's products and services include iPhone, iPad, Mac, iPod, Apple TV, a portfolio of consumer and professional software applications, the iOS and OS X operating systems, iCloud, and a variety of accessory, service and support offerings. The Company also delivers digital content and applications through the iTunes Store, App StoreSM, iBookstoreSM, and Mac App Store. The Company distributes its products worldwide through its retail stores, online stores, and direct sales force, as well as through third-party cellular network carriers, wholesalers, retailers, and value-added resellers. In February 2012, the Company acquired app-search engine Chomp.

Historical Stock Data for Apple Inc (AAPL)
Date Open High Low Close Adj.Close Volume
2021-11-26 $159.57 $160.45 $156.36 $156.81 $156.81 76,959,752
2021-11-24 $160.75 $162.14 $159.64 $161.94 $161.94 69,463,623
2021-11-23 $161.12 $161.80 $159.06 $161.41 $161.41 96,041,899
2021-11-22 $161.68 $165.70 $161.00 $161.02 $161.02 117,467,889
2021-11-19 $157.65 $161.02 $156.53 $160.55 $160.55 117,305,597
2021-11-18 $153.71 $158.67 $153.05 $157.87 $157.87 137,827,673
2021-11-17 $151.00 $155.00 $150.99 $153.49 $153.49 88,807,000
2021-11-16 $149.94 $151.49 $149.34 $151.00 $151.00 59,256,210
2021-11-15 $150.37 $151.88 $149.43 $150.00 $150.00 59,222,803
2021-11-12 $148.43 $150.40 $147.48 $149.99 $149.99 63,245,197
2021-11-11 $148.96 $149.43 $147.68 $147.87 $147.87 40,999,950
2021-11-10 $150.02 $150.13 $147.85 $147.92 $147.92 65,187,092
2021-11-09 $150.20 $151.43 $150.06 $150.81 $150.81 56,573,449
2021-11-08 $151.41 $151.57 $150.16 $150.44 $150.44 55,020,868
2021-11-05 $151.89 $152.20 $150.06 $151.28 $151.28 65,463,883
2021-11-04 $151.58 $152.43 $150.64 $150.96 $150.74 60,394,616
2021-11-03 $150.39 $151.97 $149.82 $151.49 $151.27 54,511,534
2021-11-02 $148.66 $151.57 $148.65 $150.02 $149.80 68,922,374
2021-11-01 $148.99 $149.70 $147.80 $148.96 $148.74 73,396,551
2021-10-29 $147.22 $149.94 $146.41 $149.80 $149.58 124,953,168
2021-10-28 $149.82 $153.17 $149.72 $152.57 $152.35 100,077,888
2021-10-27 $149.36 $149.73 $148.49 $148.85 $148.63 56,094,929
2021-10-26 $149.33 $150.84 $149.01 $149.32 $149.10 60,893,395
2021-10-25 $148.68 $149.37 $147.62 $148.64 $148.42 50,720,556
2021-10-22 $149.69 $150.18 $148.64 $148.69 $148.47 58,883,443
2021-10-21 $148.81 $149.64 $147.87 $149.48 $149.26 61,420,990
2021-10-20 $148.70 $149.75 $148.12 $149.26 $149.04 58,418,788
2021-10-19 $147.01 $149.17 $146.55 $148.76 $148.54 76,378,894
2021-10-18 $143.45 $146.84 $143.16 $146.55 $146.34 85,589,175
2021-10-15 $143.77 $144.90 $143.51 $144.84 $144.63 67,940,334
2021-10-14 $142.11 $143.88 $141.51 $143.76 $143.55 69,907,100
2021-10-13 $141.24 $141.40 $139.20 $140.91 $140.71 78,762,721
2021-10-12 $143.23 $143.25 $141.04 $141.51 $141.30 73,035,859
2021-10-11 $142.27 $144.81 $141.81 $142.81 $142.60 64,452,219
2021-10-08 $144.03 $144.18 $142.56 $142.90 $142.69 58,773,155
2021-10-07 $143.06 $144.22 $142.72 $143.29 $143.08 61,732,656
2021-10-06 $139.47 $142.15 $138.37 $142.00 $141.79 83,221,119
2021-10-05 $139.49 $142.24 $139.36 $141.11 $140.91 80,861,062
2021-10-04 $141.76 $142.21 $138.27 $139.14 $138.94 98,322,008
2021-10-01 $141.90 $142.92 $139.11 $142.65 $142.44 94,639,581
2021-09-30 $143.66 $144.38 $141.28 $141.50 $141.29 89,056,664
2021-09-29 $142.47 $144.45 $142.03 $142.83 $142.62 74,602,044
2021-09-28 $143.25 $144.75 $141.69 $141.91 $141.70 108,972,340
2021-09-27 $145.47 $145.96 $143.82 $145.37 $145.16 74,150,729
2021-09-24 $145.66 $147.47 $145.56 $146.92 $146.71 53,477,869
2021-09-23 $146.65 $147.08 $145.64 $146.83 $146.62 64,838,170
2021-09-22 $144.45 $146.43 $143.70 $145.85 $145.64 76,404,341
2021-09-21 $143.93 $144.60 $142.78 $143.43 $143.22 75,833,962
2021-09-20 $143.80 $144.84 $141.27 $142.94 $142.73 123,478,863
2021-09-17 $148.82 $148.82 $145.76 $146.06 $145.85 129,868,824
2021-09-16 $148.44 $148.97 $147.22 $148.79 $148.57 68,034,149
2021-09-15 $148.56 $149.44 $146.37 $149.03 $148.81 83,281,315
2021-09-14 $150.35 $151.07 $146.91 $148.12 $147.90 109,296,295
2021-09-13 $150.63 $151.42 $148.75 $149.55 $149.33 102,404,329
2021-09-10 $155.00 $155.48 $148.70 $148.97 $148.75 140,893,235
2021-09-09 $155.49 $156.11 $153.95 $154.07 $153.85 57,305,730
2021-09-08 $156.98 $157.04 $153.98 $155.11 $154.88 74,420,207
2021-09-07 $154.97 $157.26 $154.39 $156.69 $156.46 82,278,261
2021-09-03 $153.76 $154.63 $153.09 $154.30 $154.08 57,866,066
2021-09-02 $153.87 $154.72 $152.40 $153.65 $153.43 71,171,317
2021-09-01 $152.83 $154.98 $152.34 $152.51 $152.29 80,313,711
2021-08-31 $152.66 $152.80 $151.29 $151.83 $151.61 86,453,117
2021-08-30 $149.00 $153.49 $148.61 $153.12 $152.90 90,956,723
2021-08-27 $147.48 $148.75 $146.83 $148.60 $148.38 55,802,388
2021-08-26 $148.35 $149.12 $147.51 $147.54 $147.33 48,597,195
2021-08-25 $149.81 $150.32 $147.80 $148.36 $148.14 58,991,297
2021-08-24 $149.45 $150.86 $149.15 $149.62 $149.40 48,606,428
2021-08-23 $148.31 $150.19 $147.89 $149.71 $149.49 60,131,810
2021-08-20 $147.44 $148.50 $146.78 $148.19 $147.97 60,549,630
2021-08-19 $145.03 $148.00 $144.50 $146.70 $146.49 86,960,310
2021-08-18 $149.80 $150.72 $146.15 $146.36 $146.15 86,325,990
2021-08-17 $150.23 $151.68 $149.09 $150.19 $149.97 92,229,735
2021-08-16 $148.54 $151.19 $146.47 $151.12 $150.90 103,558,782
2021-08-13 $148.97 $149.44 $148.27 $149.10 $148.88 58,846,293
2021-08-12 $146.19 $149.05 $145.84 $148.89 $148.67 73,779,113
2021-08-11 $146.05 $146.72 $145.53 $145.86 $145.65 48,493,463
2021-08-10 $146.44 $147.71 $145.30 $145.60 $145.39 69,023,081
2021-08-09 $146.20 $146.70 $145.52 $146.09 $145.88 48,908,689
2021-08-06 $146.35 $147.11 $145.63 $146.14 $145.93 54,126,813
2021-08-05 $146.98 $147.84 $146.17 $147.06 $146.63 46,397,674
2021-08-04 $147.27 $147.79 $146.28 $146.95 $146.52 56,368,271
2021-08-03 $145.81 $148.05 $145.18 $147.36 $146.92 64,786,618
2021-08-02 $146.36 $146.95 $145.25 $145.52 $145.09 62,879,961
2021-07-30 $144.38 $146.33 $144.11 $145.86 $145.43 70,440,626
2021-07-29 $144.69 $146.55 $144.58 $145.64 $145.21 54,323,047
2021-07-28 $144.81 $146.97 $142.54 $144.98 $144.55 118,931,191
2021-07-27 $149.12 $149.21 $145.55 $146.77 $146.34 104,818,578
2021-07-26 $148.27 $149.83 $147.70 $148.99 $148.55 72,434,089
2021-07-23 $147.55 $148.72 $146.92 $148.56 $148.12 71,447,416
2021-07-22 $145.94 $148.20 $145.81 $146.80 $146.37 77,338,156
2021-07-21 $145.53 $146.13 $144.63 $145.40 $144.97 74,993,460
2021-07-20 $143.46 $147.10 $142.96 $146.15 $145.72 96,350,036
2021-07-19 $143.75 $144.07 $141.67 $142.45 $142.03 121,434,571
2021-07-16 $148.46 $149.76 $145.88 $146.39 $145.96 93,251,426
2021-07-15 $149.24 $150.00 $147.09 $148.48 $148.04 106,820,297
2021-07-14 $148.10 $149.57 $147.68 $149.15 $148.71 127,050,785
2021-07-13 $144.03 $147.46 $143.63 $145.64 $145.21 100,827,099
2021-07-12 $146.21 $146.32 $144.00 $144.50 $144.07 76,299,719
2021-07-09 $142.75 $145.65 $142.65 $145.11 $144.68 99,890,800
2021-07-08 $141.58 $144.06 $140.67 $143.24 $142.82 105,575,458
2021-07-07 $143.54 $144.89 $142.66 $144.57 $144.14 104,911,589
2021-07-06 $140.07 $143.15 $140.07 $142.02 $141.60 108,181,793
2021-07-02 $137.90 $140.00 $137.75 $139.96 $139.55 78,945,572
2021-07-01 $136.60 $137.33 $135.76 $137.27 $136.86 52,485,781
2021-06-30 $136.17 $137.41 $135.87 $136.96 $136.56 63,261,393
2021-06-29 $134.80 $136.49 $134.35 $136.33 $135.93 64,556,081
2021-06-28 $133.41 $135.25 $133.35 $134.78 $134.38 62,111,303
2021-06-25 $133.46 $133.89 $132.81 $133.11 $132.72 70,783,746
2021-06-24 $134.45 $134.64 $132.93 $133.41 $133.02 68,710,998
2021-06-23 $133.77 $134.32 $133.23 $133.70 $133.31 60,214,200
2021-06-22 $132.13 $134.08 $131.62 $133.98 $133.58 74,783,618
2021-06-21 $130.30 $132.41 $129.21 $132.30 $131.91 79,663,316
2021-06-18 $130.71 $131.51 $130.24 $130.46 $130.07 108,953,309
2021-06-17 $129.80 $132.55 $129.65 $131.79 $131.40 96,721,669
2021-06-16 $130.37 $130.89 $128.46 $130.15 $129.77 91,339,351
2021-06-15 $129.94 $130.60 $129.39 $129.64 $129.26 62,746,332
2021-06-14 $127.82 $130.54 $127.07 $130.48 $130.09 96,906,490
2021-06-11 $126.53 $127.44 $126.10 $127.35 $126.97 53,522,373
2021-06-10 $127.02 $128.19 $125.94 $126.11 $125.74 71,186,421
2021-06-09 $127.21 $127.75 $126.52 $127.13 $126.75 56,877,937
2021-06-08 $126.60 $128.46 $126.21 $126.74 $126.37 74,403,774
2021-06-07 $126.17 $126.32 $124.83 $125.90 $125.53 71,057,550
2021-06-04 $124.07 $126.16 $123.85 $125.89 $125.52 75,169,343
2021-06-03 $124.68 $124.85 $123.13 $123.54 $123.18 76,229,170
2021-06-02 $124.28 $125.24 $124.05 $125.06 $124.69 59,278,862
2021-06-01 $125.08 $125.35 $123.94 $124.28 $123.91 67,637,118
2021-05-28 $125.57 $125.80 $124.55 $124.61 $124.24 71,311,109
2021-05-27 $126.44 $127.64 $125.08 $125.28 $124.91 94,625,601
2021-05-26 $126.96 $127.39 $126.42 $126.85 $126.48 56,575,920
2021-05-25 $127.82 $128.32 $126.32 $126.90 $126.53 72,009,482
2021-05-24 $126.01 $127.94 $125.94 $127.10 $126.72 63,092,945
2021-05-21 $127.82 $128.00 $125.21 $125.43 $125.06 79,295,436
2021-05-20 $125.23 $127.72 $125.10 $127.31 $126.93 76,857,123
2021-05-19 $123.16 $124.92 $122.86 $124.69 $124.32 92,611,989
2021-05-18 $126.56 $126.99 $124.78 $124.85 $124.48 63,342,929
2021-05-17 $126.82 $126.93 $125.17 $126.27 $125.90 74,244,624
2021-05-14 $126.25 $127.89 $125.85 $127.45 $127.07 81,917,951
2021-05-13 $124.58 $126.15 $124.26 $124.97 $124.60 105,861,339
2021-05-12 $123.40 $124.64 $122.25 $122.77 $122.41 112,172,282
2021-05-11 $123.50 $126.27 $122.77 $125.91 $125.54 126,142,826
2021-05-10 $129.41 $129.54 $126.81 $126.85 $126.48 88,071,229
2021-05-07 $130.85 $131.26 $129.48 $130.21 $129.83 78,973,273
2021-05-06 $127.89 $129.75 $127.13 $129.74 $129.14 78,128,334
2021-05-05 $129.20 $130.45 $127.97 $128.10 $127.51 84,000,900
2021-05-04 $131.19 $131.49 $126.70 $127.85 $127.26 137,564,718
2021-05-03 $132.04 $134.07 $131.83 $132.54 $131.93 75,135,100
2021-04-30 $131.78 $133.56 $131.07 $131.46 $130.85 109,839,466
2021-04-29 $136.47 $137.07 $132.45 $133.48 $132.86 151,100,953
2021-04-28 $134.31 $135.02 $133.08 $133.58 $132.96 107,760,097
2021-04-27 $135.01 $135.41 $134.11 $134.39 $133.77 66,015,804
2021-04-26 $134.83 $135.06 $133.56 $134.72 $134.10 66,905,069
2021-04-23 $132.16 $135.12 $132.16 $134.32 $133.70 78,756,779
2021-04-22 $133.04 $134.15 $131.41 $131.94 $131.33 84,566,456
2021-04-21 $132.36 $133.75 $131.30 $133.50 $132.88 68,847,136
2021-04-20 $135.02 $135.53 $131.81 $133.11 $132.49 94,812,349
2021-04-19 $133.51 $135.47 $133.34 $134.84 $134.22 94,264,215
2021-04-16 $134.30 $134.67 $133.28 $134.16 $133.54 84,922,386
2021-04-15 $133.82 $135.00 $133.64 $134.50 $133.88 89,347,102
2021-04-14 $134.94 $135.00 $131.66 $132.03 $131.42 87,222,782
2021-04-13 $132.44 $134.66 $131.93 $134.43 $133.81 91,266,545
2021-04-12 $132.52 $132.85 $130.63 $131.24 $130.63 91,419,983
2021-04-09 $129.80 $133.04 $129.47 $133.00 $132.38 106,686,703
2021-04-08 $128.95 $130.39 $128.52 $130.36 $129.76 88,844,591
2021-04-07 $125.83 $127.92 $125.14 $127.90 $127.31 83,466,716
2021-04-06 $126.50 $127.13 $125.65 $126.21 $125.63 80,171,253
2021-04-05 $123.87 $126.16 $123.07 $125.90 $125.32 88,651,175
2021-04-01 $123.66 $124.18 $122.49 $123.00 $122.43 75,089,134
2021-03-31 $121.65 $123.52 $121.15 $122.15 $121.58 118,323,826
2021-03-30 $120.11 $120.40 $118.86 $119.90 $119.34 85,671,919
2021-03-29 $121.65 $122.58 $120.73 $121.39 $120.83 80,819,203
2021-03-26 $120.35 $121.48 $118.92 $121.21 $120.65 94,071,234
2021-03-25 $119.54 $121.66 $119.00 $120.59 $120.03 98,844,681
2021-03-24 $122.82 $122.90 $120.07 $120.09 $119.53 88,530,485
2021-03-23 $123.33 $124.24 $122.14 $122.54 $121.97 95,467,142
2021-03-22 $120.33 $123.87 $120.26 $123.39 $122.82 111,912,284
2021-03-19 $119.90 $121.43 $119.68 $119.99 $119.43 185,549,522
2021-03-18 $122.88 $123.18 $120.32 $120.53 $119.97 121,469,755
2021-03-17 $124.05 $125.86 $122.34 $124.76 $124.18 111,932,636
2021-03-16 $125.70 $127.22 $124.72 $125.57 $124.99 115,227,936
2021-03-15 $121.41 $124.00 $120.42 $123.99 $123.42 92,590,555
2021-03-12 $120.40 $121.17 $119.16 $121.03 $120.47 88,105,050
2021-03-11 $122.54 $123.21 $121.26 $121.96 $121.39 103,026,514
2021-03-10 $121.69 $122.17 $119.45 $119.98 $119.42 111,943,326
2021-03-09 $119.03 $122.06 $118.79 $121.09 $120.52 129,525,780
2021-03-08 $120.93 $121.00 $116.21 $116.36 $115.82 154,376,610
2021-03-05 $120.98 $121.94 $117.57 $121.42 $120.86 153,766,601
2021-03-04 $121.75 $123.60 $118.62 $120.13 $119.57 178,154,975
2021-03-03 $124.81 $125.71 $121.84 $122.06 $121.49 112,966,340
2021-03-02 $128.41 $128.72 $125.01 $125.12 $124.54 102,260,945
2021-03-01 $123.75 $127.93 $122.79 $127.79 $127.20 116,307,892
2021-02-26 $122.59 $124.85 $121.20 $121.26 $120.70 163,424,672
2021-02-25 $124.68 $126.46 $120.54 $120.99 $120.43 144,766,924
2021-02-24 $124.94 $125.56 $122.23 $125.35 $124.77 111,039,904
2021-02-23 $123.76 $126.71 $118.39 $125.86 $125.28 158,273,022
2021-02-22 $128.01 $129.72 $125.60 $126.00 $125.42 102,886,922
2021-02-19 $130.24 $130.71 $128.80 $129.87 $129.27 87,668,834
2021-02-18 $129.20 $130.00 $127.41 $129.71 $129.11 96,856,748
2021-02-17 $131.25 $132.22 $129.47 $130.84 $130.23 97,372,199
2021-02-16 $135.49 $136.01 $132.79 $133.19 $132.57 80,576,316
2021-02-12 $134.35 $135.53 $133.69 $135.37 $134.74 60,145,130
2021-02-11 $135.90 $136.39 $133.77 $135.13 $134.50 64,280,029
2021-02-10 $136.48 $136.99 $134.40 $135.39 $134.76 72,647,988
2021-02-09 $136.62 $137.88 $135.85 $136.01 $135.38 75,986,989
2021-02-08 $136.03 $136.96 $134.92 $136.91 $136.28 71,297,214
2021-02-05 $137.35 $137.42 $135.86 $136.76 $136.13 75,693,830
2021-02-04 $136.30 $137.40 $134.59 $137.39 $136.55 84,183,061
2021-02-03 $135.76 $135.77 $133.61 $133.94 $133.12 89,880,937
2021-02-02 $135.73 $136.31 $134.61 $134.99 $134.16 82,266,419
2021-02-01 $133.75 $135.38 $130.93 $134.14 $133.32 106,239,823
2021-01-29 $135.83 $136.74 $130.21 $131.96 $131.15 177,523,812
2021-01-28 $139.52 $141.99 $136.70 $137.09 $136.25 142,621,128
2021-01-27 $143.43 $144.30 $140.41 $142.06 $141.19 140,843,759
2021-01-26 $143.60 $144.30 $141.37 $143.16 $142.28 98,390,555
2021-01-25 $143.07 $145.09 $136.54 $142.92 $142.04 157,611,713
2021-01-22 $136.28 $139.85 $135.02 $139.07 $138.22 114,459,360
2021-01-21 $133.80 $139.67 $133.59 $136.87 $136.03 120,529,544
2021-01-20 $128.66 $132.49 $128.55 $132.03 $131.22 104,319,489
2021-01-19 $127.78 $128.71 $126.94 $127.83 $127.05 90,757,329
2021-01-15 $128.78 $130.22 $127.00 $127.14 $126.36 111,598,531
2021-01-14 $130.80 $131.00 $128.76 $128.91 $128.12 90,221,755
2021-01-13 $128.76 $131.45 $128.49 $130.89 $130.09 88,636,831
2021-01-12 $128.50 $129.69 $126.86 $128.80 $128.01 90,440,255
2021-01-11 $129.19 $130.17 $128.50 $128.98 $128.19 100,620,880
2021-01-08 $132.43 $132.63 $130.23 $132.05 $131.24 105,158,245
2021-01-07 $128.36 $131.63 $127.86 $130.92 $130.12 109,578,157
2021-01-06 $127.72 $131.05 $126.38 $126.60 $125.82 155,087,970
2021-01-05 $128.89 $131.74 $128.43 $131.01 $130.21 97,664,898
2021-01-04 $133.52 $133.61 $126.76 $129.41 $128.62 143,301,887
2020-12-31 $134.08 $134.74 $131.72 $132.69 $131.88 99,116,586
2020-12-30 $135.58 $135.99 $133.40 $133.72 $132.90 96,452,124
2020-12-29 $138.05 $138.79 $134.34 $134.87 $134.04 121,047,324
2020-12-28 $133.99 $137.34 $133.51 $136.69 $135.85 123,124,632
2020-12-24 $131.32 $133.46 $131.10 $131.97 $131.16 54,930,064
2020-12-23 $132.16 $132.43 $130.78 $130.96 $130.16 88,223,692
2020-12-22 $131.61 $134.41 $129.65 $131.88 $131.07 169,351,825
2020-12-21 $125.02 $128.31 $123.45 $128.23 $127.44 121,251,553
2020-12-18 $128.96 $129.10 $126.12 $126.66 $125.88 192,541,496
2020-12-17 $128.90 $129.58 $128.05 $128.70 $127.91 94,359,811
2020-12-16 $127.41 $128.37 $126.56 $127.81 $127.03 98,208,591
2020-12-15 $124.34 $127.90 $124.13 $127.88 $127.10 157,572,262
2020-12-14 $122.60 $123.35 $121.54 $121.78 $121.03 79,075,988
2020-12-11 $122.43 $122.76 $120.55 $122.41 $121.66 86,939,786
2020-12-10 $120.50 $123.87 $120.15 $123.24 $122.49 81,312,170
2020-12-09 $124.53 $125.95 $121.00 $121.78 $121.03 115,089,193
2020-12-08 $124.37 $124.98 $123.09 $124.38 $123.62 82,225,512
2020-12-07 $122.31 $124.57 $122.25 $123.75 $122.99 86,711,990
2020-12-04 $122.60 $122.86 $121.52 $122.25 $121.50 78,260,421
2020-12-03 $123.52 $123.78 $122.21 $122.94 $122.19 78,967,630
2020-12-02 $122.02 $123.37 $120.89 $123.08 $122.33 89,004,195
2020-12-01 $121.01 $123.47 $120.01 $122.72 $121.97 125,920,963
2020-11-30 $116.97 $120.97 $116.81 $119.05 $118.32 169,410,176
2020-11-27 $116.57 $117.49 $116.22 $116.59 $115.88 46,691,331
2020-11-25 $115.55 $116.75 $115.17 $116.03 $115.32 76,499,234
2020-11-24 $113.91 $115.85 $112.59 $115.17 $114.46 113,226,248
2020-11-23 $117.18 $117.62 $113.75 $113.85 $113.15 127,959,318
2020-11-20 $118.64 $118.77 $117.29 $117.34 $116.62 73,604,287
2020-11-19 $117.59 $119.06 $116.81 $118.64 $117.91 74,112,972
2020-11-18 $118.61 $119.82 $118.00 $118.03 $117.31 76,322,111
2020-11-17 $119.55 $120.67 $118.96 $119.39 $118.66 74,270,973
2020-11-16 $118.92 $120.99 $118.15 $120.30 $119.56 91,183,018
2020-11-13 $119.44 $119.67 $117.87 $119.26 $118.53 81,688,586
2020-11-12 $119.62 $120.53 $118.57 $119.21 $118.48 103,350,674
2020-11-11 $117.19 $119.63 $116.44 $119.49 $118.76 112,294,954
2020-11-10 $115.55 $117.59 $114.13 $115.97 $115.26 138,023,390
2020-11-09 $120.50 $121.99 $116.05 $116.32 $115.61 154,515,315
2020-11-06 $118.32 $119.20 $116.13 $118.69 $117.96 114,457,922
2020-11-05 $117.95 $119.62 $116.87 $119.03 $118.10 126,387,074
2020-11-04 $114.14 $115.59 $112.35 $114.95 $114.05 138,235,482
2020-11-03 $109.66 $111.49 $108.73 $110.44 $109.57 107,624,448
2020-11-02 $109.11 $110.68 $107.32 $108.77 $107.92 122,866,899
2020-10-30 $111.06 $111.99 $107.72 $108.86 $108.01 190,573,476
2020-10-29 $112.37 $116.93 $112.20 $115.32 $114.42 146,129,173
2020-10-28 $115.05 $115.43 $111.10 $111.20 $110.33 143,937,823
2020-10-27 $115.49 $117.28 $114.54 $116.60 $115.69 92,276,772
2020-10-26 $114.01 $116.55 $112.88 $115.05 $114.15 111,850,657
2020-10-23 $116.39 $116.55 $114.28 $115.04 $114.14 82,572,645
2020-10-22 $117.45 $118.04 $114.59 $115.75 $114.84 101,987,954
2020-10-21 $116.67 $118.71 $116.45 $116.87 $115.95 89,945,980
2020-10-20 $116.20 $118.98 $115.63 $117.51 $116.59 124,423,728
2020-10-19 $119.96 $120.42 $115.66 $115.98 $115.07 120,639,337
2020-10-16 $121.28 $121.55 $118.81 $119.02 $118.09 115,393,808
2020-10-15 $118.72 $121.20 $118.15 $120.71 $119.76 112,559,219
2020-10-14 $121.00 $123.03 $119.62 $121.19 $120.24 151,062,308
2020-10-13 $125.27 $125.39 $119.65 $121.10 $120.15 262,330,451
2020-10-12 $120.06 $125.18 $119.28 $124.40 $123.42 240,226,769
2020-10-09 $115.28 $117.00 $114.92 $116.97 $116.05 100,506,865
2020-10-08 $116.25 $116.40 $114.59 $114.97 $114.07 83,477,153
2020-10-07 $114.62 $115.55 $114.13 $115.08 $114.18 96,848,985
2020-10-06 $115.70 $116.12 $112.25 $113.16 $112.27 161,498,212
2020-10-05 $113.91 $116.65 $113.55 $116.50 $115.59 106,243,839
2020-10-02 $112.89 $115.37 $112.22 $113.02 $112.13 144,711,986
2020-10-01 $117.64 $117.72 $115.83 $116.79 $115.87 116,120,440
2020-09-30 $113.79 $117.26 $113.62 $115.81 $114.90 142,675,184
2020-09-29 $114.55 $115.31 $113.57 $114.09 $113.20 100,060,526
2020-09-28 $115.01 $115.32 $112.78 $114.96 $114.06 137,672,403
2020-09-25 $108.43 $112.44 $107.67 $112.28 $111.40 149,981,441
2020-09-24 $105.17 $110.25 $105.00 $108.22 $107.37 167,743,349
2020-09-23 $111.62 $112.11 $106.77 $107.12 $106.28 150,718,671
2020-09-22 $112.68 $112.86 $109.16 $111.81 $110.93 183,055,373
2020-09-21 $104.54 $110.19 $103.10 $110.08 $109.22 195,713,815
2020-09-18 $110.40 $110.88 $106.09 $106.84 $106.00 287,104,882
2020-09-17 $109.72 $112.20 $108.71 $110.34 $109.48 178,010,968
2020-09-16 $115.23 $116.00 $112.04 $112.13 $111.25 155,026,675
2020-09-15 $118.33 $118.83 $113.61 $115.54 $114.63 184,642,039
2020-09-14 $114.72 $115.93 $112.80 $115.36 $114.45 140,150,087
2020-09-11 $114.57 $115.23 $110.00 $112.00 $111.12 180,860,325
2020-09-10 $120.36 $120.50 $112.50 $113.49 $112.60 182,274,391
2020-09-09 $117.26 $119.14 $115.26 $117.32 $116.40 176,940,455
2020-09-08 $113.95 $118.99 $112.68 $112.82 $111.94 231,366,563
2020-09-04 $120.07 $123.70 $110.89 $120.96 $120.01 332,607,163
2020-09-03 $126.91 $128.84 $120.50 $120.88 $119.93 257,599,640
2020-09-02 $137.59 $137.98 $127.00 $131.40 $130.37 200,118,991
2020-09-01 $132.76 $134.80 $130.53 $134.18 $133.13 152,470,142
2020-08-31 $127.58 $131.00 $126.00 $129.04 $128.03 223,505,733
2020-08-28 $504.05 $505.77 $498.31 $499.23 $123.83 187,629,916
2020-08-27 $508.57 $509.94 $495.33 $500.04 $124.03 155,552,384
2020-08-26 $504.72 $507.97 $500.33 $506.09 $125.53 163,022,268
2020-08-25 $498.79 $500.72 $492.21 $499.30 $123.85 211,495,788
2020-08-24 $514.79 $515.14 $495.75 $503.43 $124.87 345,937,768
2020-08-21 $477.05 $499.47 $477.00 $497.48 $123.40 338,054,640
2020-08-20 $463.00 $473.57 $462.93 $473.10 $117.35 126,907,188
2020-08-19 $463.93 $468.65 $462.44 $462.83 $114.80 145,538,008
2020-08-18 $457.41 $464.00 $456.03 $462.25 $114.66 105,633,540
2020-08-17 $464.25 $464.35 $455.85 $458.43 $113.71 117,725,656
2020-08-14 $459.32 $460.00 $452.18 $459.63 $114.01 165,565,208
2020-08-13 $457.72 $464.17 $455.71 $460.04 $114.11 210,082,064
2020-08-12 $441.99 $453.10 $441.19 $452.04 $112.12 165,944,820
2020-08-11 $447.88 $449.93 $436.43 $437.50 $108.52 187,902,376
2020-08-10 $450.40 $455.10 $440.00 $450.91 $111.84 212,403,424
2020-08-07 $452.82 $454.70 $441.17 $444.45 $110.24 198,045,612
2020-08-06 $441.62 $457.65 $439.19 $455.61 $112.80 202,428,900
2020-08-05 $437.51 $441.57 $435.59 $440.25 $109.00 121,991,952
2020-08-04 $436.53 $443.16 $433.55 $438.66 $108.61 172,792,368
2020-08-03 $432.80 $446.55 $431.57 $435.75 $107.88 308,151,388
2020-07-31 $411.54 $425.66 $403.30 $425.04 $105.23 374,295,468
2020-07-30 $376.75 $385.19 $375.07 $384.76 $95.26 158,130,020
2020-07-29 $375.00 $380.92 $374.85 $380.16 $94.12 90,329,256
2020-07-28 $377.47 $378.20 $372.99 $373.01 $92.35 103,625,500
2020-07-27 $374.84 $379.62 $373.92 $379.24 $93.89 121,214,192
2020-07-24 $363.95 $371.88 $356.58 $370.46 $91.72 185,438,864
2020-07-23 $387.99 $388.31 $368.04 $371.38 $91.95 197,004,432
2020-07-22 $386.77 $391.90 $386.41 $389.09 $96.33 89,001,652
2020-07-21 $396.69 $397.00 $386.97 $388.00 $96.06 102,509,388
2020-07-20 $385.67 $394.00 $384.25 $393.43 $97.41 89,588,832
2020-07-17 $387.95 $388.59 $383.36 $385.31 $95.40 92,187,020
2020-07-16 $386.25 $389.62 $383.62 $386.09 $95.59 110,583,708
2020-07-15 $395.96 $396.99 $385.96 $390.90 $96.78 153,227,496
2020-07-14 $379.36 $389.02 $375.51 $388.23 $96.12 170,992,476
2020-07-13 $389.06 $399.82 $381.03 $381.91 $94.55 191,652,316
2020-07-10 $381.34 $383.92 $378.82 $383.68 $94.99 90,257,320
2020-07-09 $385.05 $385.27 $378.69 $383.01 $94.83 125,681,428
2020-07-08 $376.72 $381.50 $376.36 $381.37 $94.42 117,097,916
2020-07-07 $375.41 $378.62 $372.23 $372.69 $92.27 112,827,996
2020-07-06 $370.00 $375.78 $369.87 $373.85 $92.56 118,983,744
2020-07-02 $367.85 $370.47 $363.64 $364.11 $90.15 115,258,064
2020-07-01 $365.12 $367.36 $363.91 $364.11 $90.15 110,761,816
2020-06-30 $360.08 $365.98 $360.00 $364.80 $90.32 140,223,284
2020-06-29 $353.25 $362.17 $351.28 $361.78 $89.57 130,646,076
2020-06-26 $364.41 $365.32 $353.02 $353.63 $87.55 205,256,844
2020-06-25 $360.70 $365.00 $357.57 $364.84 $90.33 137,522,512
2020-06-24 $365.00 $368.79 $358.52 $360.06 $89.14 192,623,396
2020-06-23 $364.00 $372.38 $362.27 $366.53 $90.75 212,155,476
2020-06-22 $351.34 $359.46 $351.15 $358.87 $88.85 135,445,264
2020-06-19 $354.64 $356.56 $345.15 $349.72 $86.58 264,475,808
2020-06-18 $351.41 $353.45 $349.22 $351.73 $87.08 96,820,384
2020-06-17 $355.15 $355.40 $351.09 $351.59 $87.05 114,406,504
2020-06-16 $351.46 $353.20 $344.72 $352.08 $87.17 165,428,728
2020-06-15 $333.25 $345.68 $332.58 $342.99 $84.92 138,808,920
2020-06-12 $344.72 $347.80 $334.22 $338.80 $83.88 200,146,052
2020-06-11 $349.31 $351.06 $335.48 $335.90 $83.16 201,662,452
2020-06-10 $347.90 $354.77 $346.09 $352.84 $87.36 166,651,752
2020-06-09 $332.14 $345.61 $332.01 $343.99 $85.17 147,712,364
2020-06-08 $330.25 $333.60 $327.32 $333.46 $82.56 95,654,536
2020-06-05 $323.35 $331.75 $323.23 $331.50 $82.07 137,250,200
2020-06-04 $324.39 $325.62 $320.78 $322.32 $79.80 87,560,364
2020-06-03 $324.66 $326.20 $322.30 $325.12 $80.49 104,491,216
2020-06-02 $320.75 $323.44 $318.93 $323.34 $80.05 87,642,816
2020-06-01 $317.75 $322.35 $317.21 $321.85 $79.68 81,018,612
2020-05-29 $319.25 $321.15 $316.47 $317.94 $78.72 153,598,128
2020-05-28 $316.77 $323.44 $315.63 $318.25 $78.79 133,796,412
2020-05-27 $316.14 $318.71 $313.09 $318.11 $78.76 112,945,096
2020-05-26 $323.50 $324.24 $316.50 $316.73 $78.42 125,521,816
2020-05-22 $315.77 $319.23 $315.35 $318.89 $78.95 81,803,016
2020-05-21 $318.66 $320.89 $315.87 $316.85 $78.45 102,688,844
2020-05-20 $316.68 $319.52 $316.52 $319.23 $79.04 111,504,860
2020-05-19 $315.03 $318.52 $313.01 $313.14 $77.53 101,729,540
2020-05-18 $313.17 $316.50 $310.32 $314.96 $77.98 135,372,500
2020-05-15 $300.35 $307.90 $300.21 $307.71 $76.18 166,348,376
2020-05-14 $304.51 $309.79 $301.53 $309.54 $76.64 158,929,076
2020-05-13 $312.15 $315.95 $303.21 $307.65 $76.17 200,622,556
2020-05-12 $317.83 $319.69 $310.91 $311.41 $77.10 162,301,052
2020-05-11 $308.10 $317.05 $307.24 $315.01 $77.99 145,946,244
2020-05-08 $305.64 $310.35 $304.29 $310.13 $76.78 134,047,940
2020-05-07 $303.22 $305.17 $301.97 $303.74 $75.00 115,215,056
2020-05-06 $300.46 $303.24 $298.87 $300.63 $74.23 142,333,752
2020-05-05 $295.06 $301.00 $294.46 $297.56 $73.48 147,751,180
2020-05-04 $289.17 $293.69 $286.32 $293.16 $72.39 133,567,944
2020-05-01 $286.25 $299.00 $285.85 $289.07 $71.38 240,616,700
2020-04-30 $289.96 $294.53 $288.35 $293.80 $72.55 183,063,872
2020-04-29 $284.73 $289.67 $283.89 $287.73 $71.05 137,280,816
2020-04-28 $285.08 $285.83 $278.20 $278.58 $68.79 112,004,748
2020-04-27 $281.80 $284.54 $279.95 $283.17 $69.92 117,087,572
2020-04-24 $277.20 $283.01 $277.00 $282.97 $69.87 126,508,732
2020-04-23 $275.87 $281.75 $274.87 $275.03 $67.91 124,814,328
2020-04-22 $273.61 $277.90 $272.20 $276.10 $68.18 117,057,368
2020-04-21 $276.28 $277.25 $265.43 $268.37 $66.27 180,991,572
2020-04-20 $277.95 $281.68 $276.85 $276.93 $68.38 130,015,000
2020-04-17 $284.69 $286.95 $276.86 $282.80 $69.83 215,249,912
2020-04-16 $287.38 $288.20 $282.35 $286.69 $70.79 157,125,160
2020-04-15 $282.40 $286.33 $280.63 $284.43 $70.23 131,154,564
2020-04-14 $280.00 $288.25 $278.05 $287.05 $70.88 194,994,688
2020-04-13 $268.31 $273.70 $265.83 $273.25 $67.47 131,022,924
2020-04-09 $268.70 $270.07 $264.70 $267.99 $66.17 162,116,492
2020-04-08 $262.74 $267.37 $261.23 $266.07 $65.70 168,895,284
2020-04-07 $270.80 $271.70 $259.00 $259.43 $64.06 202,887,324
2020-04-06 $250.90 $263.11 $249.38 $262.47 $64.81 201,820,284
2020-04-03 $242.80 $245.70 $238.97 $241.41 $59.61 129,880,068
2020-04-02 $240.34 $245.15 $236.90 $244.93 $60.48 165,933,972
2020-04-01 $246.50 $248.72 $239.13 $240.91 $59.49 176,218,552
2020-03-31 $255.60 $262.49 $252.00 $254.29 $62.79 197,002,004
2020-03-30 $250.74 $255.52 $249.40 $254.81 $62.92 167,976,440
2020-03-27 $252.75 $255.87 $247.05 $247.74 $61.17 204,216,612
2020-03-26 $246.52 $258.68 $246.36 $258.44 $63.82 252,560,676
2020-03-25 $250.75 $258.25 $244.30 $245.52 $60.63 303,602,040
2020-03-24 $236.36 $247.69 $234.30 $246.88 $60.96 287,531,092
2020-03-23 $228.08 $228.50 $212.61 $224.37 $55.40 336,752,832
2020-03-20 $247.18 $251.83 $228.00 $229.24 $56.61 401,693,384
2020-03-19 $247.39 $252.84 $242.61 $244.78 $60.44 271,857,020
2020-03-18 $239.77 $250.00 $237.12 $246.67 $60.91 300,233,624
2020-03-17 $247.51 $257.61 $238.40 $252.86 $62.44 324,055,860
2020-03-16 $241.95 $259.08 $240.00 $242.21 $59.81 322,423,460
2020-03-13 $264.89 $279.92 $252.95 $277.97 $68.64 370,732,128
2020-03-12 $255.94 $270.00 $248.00 $248.23 $61.30 418,474,068
2020-03-11 $277.39 $281.22 $271.86 $275.43 $68.01 256,379,880
2020-03-10 $277.14 $286.44 $269.37 $285.34 $70.46 285,290,080
2020-03-09 $263.75 $278.09 $263.00 $266.17 $65.73 286,744,832
2020-03-06 $282.00 $290.82 $281.23 $289.03 $71.37 226,176,984
2020-03-05 $295.52 $299.55 $291.41 $292.92 $72.33 187,572,876
2020-03-04 $296.44 $303.40 $293.13 $302.74 $74.76 219,178,272
2020-03-03 $303.67 $304.00 $285.80 $289.32 $71.44 319,475,408
2020-03-02 $282.28 $301.44 $277.72 $298.81 $73.79 341,397,356
2020-02-28 $257.26 $278.41 $256.37 $273.36 $67.50 426,884,920
2020-02-27 $281.10 $286.00 $272.96 $273.52 $67.54 320,605,524
2020-02-26 $286.53 $297.88 $286.50 $292.65 $72.26 198,713,724
2020-02-25 $300.95 $302.53 $286.13 $288.08 $71.14 230,673,456
2020-02-24 $297.26 $304.18 $289.23 $298.18 $73.63 222,195,312
2020-02-21 $318.62 $320.45 $310.50 $313.05 $77.30 129,705,660
2020-02-20 $322.63 $324.65 $318.21 $320.30 $79.09 100,565,956
2020-02-19 $320.00 $324.57 $320.00 $323.62 $79.91 93,983,964
2020-02-18 $315.36 $319.75 $314.61 $319.00 $78.77 152,762,180
2020-02-14 $324.74 $325.98 $322.85 $324.95 $80.24 80,113,788
2020-02-13 $324.19 $326.22 $323.35 $324.87 $80.22 94,747,568
2020-02-12 $321.47 $327.22 $321.47 $327.20 $80.80 113,730,292
2020-02-11 $323.60 $323.90 $318.71 $319.61 $78.92 94,323,120
2020-02-10 $314.18 $321.55 $313.85 $321.55 $79.40 109,348,860
2020-02-07 $322.37 $323.40 $318.00 $320.03 $79.03 117,684,048
2020-02-06 $322.57 $325.22 $320.26 $325.21 $80.11 105,425,540
2020-02-05 $323.52 $324.76 $318.95 $321.45 $79.19 118,826,872
2020-02-04 $315.31 $319.64 $313.63 $318.85 $78.54 136,616,536
2020-02-03 $304.30 $313.49 $302.22 $308.66 $76.03 173,985,604
2020-01-31 $320.93 $322.68 $308.29 $309.51 $76.24 199,588,384
2020-01-30 $320.54 $324.09 $318.75 $323.87 $79.78 126,743,232
2020-01-29 $324.45 $327.85 $321.38 $324.34 $79.90 216,599,712
2020-01-28 $312.60 $318.40 $312.19 $317.69 $78.26 162,233,944
2020-01-27 $310.06 $311.77 $304.88 $308.95 $76.11 161,940,020
2020-01-24 $320.25 $323.33 $317.52 $318.31 $78.41 146,537,520
2020-01-23 $317.92 $319.56 $315.65 $319.23 $78.64 104,471,972
2020-01-22 $318.58 $319.99 $317.31 $317.70 $78.26 101,832,460
2020-01-21 $317.19 $319.02 $316.00 $316.57 $77.98 108,940,156
2020-01-17 $316.27 $318.74 $315.00 $318.73 $78.52 137,816,468
2020-01-16 $313.59 $315.70 $312.09 $315.24 $77.66 108,829,016
2020-01-15 $311.85 $315.50 $309.55 $311.34 $76.69 121,923,528
2020-01-14 $316.70 $317.57 $312.17 $312.68 $77.02 162,613,828
2020-01-13 $311.64 $317.07 $311.15 $316.96 $78.08 120,114,968
2020-01-10 $310.60 $312.67 $308.25 $310.33 $76.45 140,869,088
2020-01-09 $307.24 $310.43 $306.20 $309.63 $76.27 170,486,168
2020-01-08 $297.16 $304.44 $297.16 $303.19 $74.69 132,363,784
2020-01-07 $299.84 $300.90 $297.48 $298.39 $73.50 111,510,620
2020-01-06 $293.79 $299.96 $292.75 $299.80 $73.85 118,578,576
2020-01-03 $297.15 $300.58 $296.50 $297.43 $73.27 146,535,512
2020-01-02 $296.24 $300.60 $295.19 $300.35 $73.99 135,647,456
2019-12-31 $289.93 $293.68 $289.52 $293.65 $72.34 100,990,500
2019-12-30 $289.46 $292.69 $285.22 $291.52 $71.81 144,238,456
2019-12-27 $291.12 $293.97 $288.12 $289.80 $71.39 146,371,744
2019-12-26 $284.82 $289.98 $284.70 $289.91 $71.42 93,336,016
2019-12-24 $284.69 $284.89 $282.92 $284.27 $70.03 48,478,856
2019-12-23 $280.53 $284.25 $280.37 $284.00 $69.96 98,711,532
2019-12-20 $282.23 $282.65 $278.56 $279.44 $68.84 276,130,972
2019-12-19 $279.50 $281.18 $278.95 $280.02 $68.98 98,507,788
2019-12-18 $279.80 $281.90 $279.12 $279.74 $68.91 116,098,748
2019-12-17 $279.57 $281.77 $278.80 $280.41 $69.08 114,303,192
2019-12-16 $277.00 $280.79 $276.98 $279.86 $68.94 128,324,420
2019-12-13 $271.46 $275.30 $270.93 $275.15 $67.78 133,731,224
2019-12-12 $267.78 $272.56 $267.32 $271.46 $66.87 137,748,168
2019-12-11 $268.81 $271.10 $268.50 $270.77 $66.70 78,893,564
2019-12-10 $268.60 $270.07 $265.86 $268.48 $66.14 90,529,532
2019-12-09 $270.00 $270.80 $264.91 $266.92 $65.75 128,730,580
2019-12-06 $267.48 $271.00 $267.30 $270.71 $66.69 106,189,972
2019-12-05 $263.79 $265.89 $262.73 $265.58 $65.42 74,645,372
2019-12-04 $261.07 $263.31 $260.68 $261.74 $64.48 67,241,552
2019-12-03 $258.31 $259.53 $256.29 $259.45 $63.91 117,509,072
2019-12-02 $267.27 $268.25 $263.45 $264.16 $65.07 94,774,200
2019-11-29 $266.60 $268.00 $265.90 $267.25 $65.83 46,617,452
2019-11-27 $265.58 $267.98 $265.31 $267.84 $65.98 65,544,488
2019-11-26 $266.94 $267.16 $262.50 $264.29 $65.10 105,339,528
2019-11-25 $262.71 $266.44 $262.52 $266.37 $65.62 84,118,068
2019-11-22 $262.59 $263.18 $260.84 $261.78 $64.49 65,325,052
2019-11-21 $263.69 $264.01 $261.18 $262.01 $64.54 121,395,112
2019-11-20 $265.54 $266.08 $260.40 $263.19 $64.83 106,439,676
2019-11-19 $267.90 $268.00 $265.39 $266.29 $65.60 76,278,388
2019-11-18 $265.80 $267.43 $264.23 $267.10 $65.80 86,803,588
2019-11-15 $263.68 $265.78 $263.01 $265.76 $65.47 100,374,664
2019-11-14 $263.75 $264.88 $262.10 $262.64 $64.70 89,582,224
2019-11-13 $261.13 $264.78 $261.07 $264.47 $65.15 103,270,372
2019-11-12 $261.55 $262.79 $260.92 $261.96 $64.53 87,388,904
2019-11-11 $258.30 $262.47 $258.28 $262.20 $64.59 82,029,836
2019-11-08 $258.69 $260.44 $256.85 $260.14 $64.08 70,081,980
2019-11-07 $258.74 $260.35 $258.11 $259.43 $63.91 94,940,332
2019-11-06 $256.77 $257.49 $255.37 $257.24 $63.18 75,864,496
2019-11-05 $257.05 $258.19 $256.32 $257.13 $63.15 79,897,708
2019-11-04 $257.33 $257.85 $255.38 $257.50 $63.24 103,271,808
2019-11-01 $249.54 $255.93 $249.16 $255.82 $62.83 151,125,336
2019-10-31 $247.24 $249.17 $237.26 $248.76 $61.10 139,162,080
2019-10-30 $244.76 $245.30 $241.21 $243.26 $59.75 124,522,088
2019-10-29 $248.97 $249.75 $242.57 $243.29 $59.75 142,839,468
2019-10-28 $247.42 $249.25 $246.72 $249.05 $61.17 94,621,472
2019-10-25 $243.16 $246.73 $242.88 $246.58 $60.56 73,477,184
2019-10-24 $244.51 $244.80 $241.81 $243.58 $59.83 71,665,020
2019-10-23 $242.10 $243.24 $241.22 $243.18 $59.73 79,730,180
2019-10-22 $241.16 $242.20 $239.62 $239.96 $58.94 90,736,004
2019-10-21 $237.52 $240.99 $237.32 $240.51 $59.07 87,246,268
2019-10-18 $234.59 $237.58 $234.29 $236.41 $58.06 96,992,092
2019-10-17 $235.09 $236.15 $233.52 $235.28 $57.79 69,091,588
2019-10-16 $233.37 $235.24 $233.20 $234.37 $57.56 77,146,776
2019-10-15 $236.39 $237.65 $234.88 $235.32 $57.80 92,161,932
2019-10-14 $234.90 $238.13 $234.67 $235.87 $57.93 97,653,936
2019-10-11 $232.95 $237.64 $232.31 $236.21 $58.02 167,960,840
2019-10-10 $227.93 $230.44 $227.30 $230.09 $56.51 115,851,936
2019-10-09 $227.03 $227.79 $225.64 $227.03 $55.76 76,117,696
2019-10-08 $225.82 $228.06 $224.33 $224.40 $55.11 117,130,800
2019-10-07 $226.27 $229.93 $225.84 $227.06 $55.77 123,557,076
2019-10-04 $225.64 $227.49 $223.89 $227.01 $55.76 139,022,212
2019-10-03 $218.43 $220.96 $215.13 $220.82 $54.24 121,410,744
2019-10-02 $223.06 $223.58 $217.93 $218.96 $53.78 143,069,028
2019-10-01 $225.07 $228.22 $224.20 $224.59 $55.16 144,748,652
2019-09-30 $220.90 $224.58 $220.79 $223.97 $55.01 105,274,332
2019-09-27 $220.54 $220.96 $217.28 $218.82 $53.74 101,445,140
2019-09-26 $220.00 $220.94 $218.83 $219.89 $54.01 76,353,248
2019-09-25 $218.55 $221.50 $217.14 $221.03 $54.29 89,924,024
2019-09-24 $221.03 $222.49 $217.19 $217.68 $53.46 125,737,468
2019-09-23 $218.95 $219.84 $217.65 $218.72 $53.72 77,678,592
2019-09-20 $221.38 $222.56 $217.47 $217.73 $53.48 231,908,376
2019-09-19 $222.01 $223.76 $220.37 $220.96 $54.27 88,751,504
2019-09-18 $221.06 $222.85 $219.44 $222.77 $54.71 102,572,372
2019-09-17 $219.96 $220.82 $219.12 $220.70 $54.21 73,545,872
2019-09-16 $217.73 $220.13 $217.56 $219.90 $54.01 84,632,564
2019-09-13 $220.00 $220.79 $217.02 $218.75 $53.73 159,053,184
2019-09-12 $224.80 $226.42 $222.86 $223.09 $54.79 128,906,676
2019-09-11 $218.07 $223.71 $217.73 $223.59 $54.92 177,158,584
2019-09-10 $213.86 $216.78 $211.71 $216.70 $53.22 127,111,724
2019-09-09 $214.84 $216.44 $211.07 $214.17 $52.60 109,237,604
2019-09-06 $214.05 $214.42 $212.51 $213.26 $52.38 77,449,176
2019-09-05 $212.00 $213.97 $211.51 $213.28 $52.38 95,787,936
2019-09-04 $208.39 $209.48 $207.32 $209.19 $51.38 76,867,280
2019-09-03 $206.43 $206.98 $204.22 $205.70 $50.52 80,238,296
2019-08-30 $210.16 $210.45 $207.20 $208.74 $51.27 84,650,244
2019-08-29 $208.50 $209.32 $206.66 $209.01 $51.33 84,030,608
2019-08-28 $204.10 $205.72 $203.32 $205.53 $50.48 63,830,528
2019-08-27 $207.86 $208.55 $203.53 $204.16 $50.14 103,589,376
2019-08-26 $205.86 $207.19 $205.06 $206.49 $50.72 104,264,520
2019-08-23 $209.43 $212.05 $201.00 $202.64 $49.77 187,531,372
2019-08-22 $213.19 $214.44 $210.75 $212.46 $52.18 89,071,276
2019-08-21 $212.99 $213.65 $211.60 $212.64 $52.23 86,258,988
2019-08-20 $210.88 $213.35 $210.32 $210.36 $51.67 107,678,116
2019-08-19 $210.62 $212.73 $210.03 $210.35 $51.66 97,727,660
2019-08-16 $204.28 $207.16 $203.84 $206.50 $50.72 115,254,496
2019-08-15 $203.46 $205.14 $199.67 $201.74 $49.55 111,533,452
2019-08-14 $203.16 $206.44 $202.59 $202.75 $49.80 146,189,772
2019-08-13 $201.02 $212.14 $200.48 $208.97 $51.32 190,159,144
2019-08-12 $199.62 $202.05 $199.15 $200.48 $49.24 89,927,556
2019-08-09 $201.30 $202.76 $199.29 $200.99 $49.36 98,478,984
2019-08-08 $200.20 $203.53 $199.39 $203.43 $49.77 108,038,092
2019-08-07 $195.41 $199.56 $193.82 $199.04 $48.70 133,457,600
2019-08-06 $196.31 $198.07 $194.04 $197.00 $48.20 143,299,148
2019-08-05 $197.99 $198.65 $192.58 $193.34 $47.30 209,571,876
2019-08-02 $205.53 $206.43 $201.63 $204.02 $49.92 163,448,488
2019-08-01 $213.90 $218.03 $206.74 $208.43 $51.00 216,071,688
2019-07-31 $216.42 $221.37 $211.30 $213.04 $52.12 277,125,444
2019-07-30 $208.76 $210.16 $207.31 $208.78 $51.08 135,742,872
2019-07-29 $208.46 $210.64 $208.44 $209.68 $51.30 86,693,556
2019-07-26 $207.48 $209.73 $207.14 $207.74 $50.83 70,475,496
2019-07-25 $208.89 $209.24 $206.73 $207.02 $50.65 55,638,140
2019-07-24 $207.67 $209.15 $207.17 $208.67 $51.06 59,966,268
2019-07-23 $208.46 $208.91 $207.29 $208.84 $51.10 73,420,840
2019-07-22 $203.65 $207.23 $203.61 $207.22 $50.70 89,111,728
2019-07-19 $205.79 $206.50 $202.36 $202.59 $49.57 83,717,228
2019-07-18 $204.00 $205.88 $203.70 $205.66 $50.32 74,328,644
2019-07-17 $204.05 $205.09 $203.27 $203.35 $49.75 56,429,800
2019-07-16 $204.59 $206.11 $203.50 $204.50 $50.04 67,467,264
2019-07-15 $204.09 $205.87 $204.00 $205.21 $50.21 67,789,680
2019-07-12 $202.45 $204.00 $202.20 $203.30 $49.74 70,380,848
2019-07-11 $203.31 $204.39 $201.71 $201.75 $49.36 80,767,368
2019-07-10 $201.85 $203.73 $201.56 $203.23 $49.72 71,588,552
2019-07-09 $199.20 $201.51 $198.81 $201.24 $49.24 82,312,060
2019-07-08 $200.81 $201.40 $198.41 $200.02 $48.94 101,354,512
2019-07-05 $203.35 $205.08 $202.90 $204.23 $49.97 69,062,072
2019-07-03 $203.28 $204.44 $202.69 $204.41 $50.01 45,448,180
2019-07-02 $201.41 $203.13 $201.36 $202.73 $49.60 67,740,868
2019-07-01 $203.17 $204.49 $200.65 $201.55 $49.31 109,266,956
2019-06-28 $198.68 $199.50 $197.05 $197.92 $48.43 124,442,568
2019-06-27 $200.29 $201.57 $199.57 $199.74 $48.87 83,598,868
2019-06-26 $197.77 $200.99 $197.35 $199.80 $48.89 104,270,048
2019-06-25 $198.43 $199.26 $195.29 $195.57 $47.85 84,281,336
2019-06-24 $198.54 $200.16 $198.17 $198.58 $48.59 72,881,684
2019-06-21 $198.80 $200.85 $198.15 $198.78 $48.64 191,202,356
2019-06-20 $200.37 $200.61 $198.03 $199.46 $48.80 86,055,952
2019-06-19 $199.68 $199.88 $197.31 $197.87 $48.41 84,496,940
2019-06-18 $196.05 $200.29 $195.21 $198.45 $48.56 106,204,016
2019-06-17 $192.90 $194.96 $192.17 $193.89 $47.44 58,676,576
2019-06-14 $191.55 $193.59 $190.30 $192.74 $47.16 75,045,896
2019-06-13 $194.70 $196.79 $193.60 $194.15 $47.50 86,698,500
2019-06-12 $193.95 $195.97 $193.39 $194.19 $47.51 73,012,756
2019-06-11 $194.86 $196.00 $193.60 $194.81 $47.66 107,731,528
2019-06-10 $191.81 $195.37 $191.62 $192.58 $47.12 104,883,404
2019-06-07 $186.51 $191.92 $185.77 $190.15 $46.52 122,737,572
2019-06-06 $183.08 $185.47 $182.15 $185.22 $45.32 90,105,244
2019-06-05 $184.28 $184.99 $181.14 $182.54 $44.66 119,093,708
2019-06-04 $175.44 $179.83 $174.52 $179.64 $43.95 123,871,844
2019-06-03 $175.60 $177.92 $170.27 $173.30 $42.40 161,584,276
2019-05-31 $176.23 $177.99 $174.99 $175.07 $42.83 108,174,336
2019-05-30 $177.95 $179.23 $176.67 $178.30 $43.62 84,873,648
2019-05-29 $176.42 $179.35 $176.00 $177.38 $43.40 113,924,660
2019-05-28 $178.92 $180.59 $177.91 $178.23 $43.61 111,792,640
2019-05-24 $180.20 $182.14 $178.62 $178.97 $43.79 94,858,744
2019-05-23 $179.80 $180.54 $177.81 $179.66 $43.96 146,118,944
2019-05-22 $184.66 $185.71 $182.55 $182.78 $44.72 118,994,224
2019-05-21 $185.22 $188.00 $184.70 $186.60 $45.66 113,459,392
2019-05-20 $183.52 $184.35 $180.28 $183.09 $44.80 154,449,160
2019-05-17 $186.93 $190.90 $186.76 $189.00 $46.24 131,516,360
2019-05-16 $189.91 $192.47 $188.84 $190.08 $46.51 132,125,456
2019-05-15 $186.27 $191.75 $186.02 $190.92 $46.71 106,178,872
2019-05-14 $186.41 $189.70 $185.41 $188.66 $46.16 146,118,708
2019-05-13 $187.71 $189.48 $182.85 $185.72 $45.44 229,722,492
2019-05-10 $197.42 $198.85 $192.77 $197.18 $48.24 164,834,848
2019-05-09 $200.40 $201.68 $196.66 $200.72 $48.92 139,634,428
2019-05-08 $201.90 $205.34 $201.75 $202.90 $49.45 105,358,016
2019-05-07 $205.88 $207.42 $200.83 $202.86 $49.44 155,054,792
2019-05-06 $204.29 $208.84 $203.50 $208.48 $50.81 129,772,452
2019-05-03 $210.89 $211.84 $210.23 $211.75 $51.61 83,569,512
2019-05-02 $209.84 $212.65 $208.13 $209.15 $50.97 127,985,296
2019-05-01 $209.88 $215.31 $209.23 $210.52 $51.31 259,309,312
2019-04-30 $203.06 $203.40 $199.11 $200.67 $48.91 186,139,692
2019-04-29 $204.40 $205.97 $203.86 $204.61 $49.87 88,818,864
2019-04-26 $204.90 $205.00 $202.12 $204.30 $49.79 74,596,408
2019-04-25 $206.83 $207.76 $205.12 $205.28 $50.03 74,172,824
2019-04-24 $207.36 $208.48 $207.05 $207.16 $50.49 70,162,436
2019-04-23 $204.43 $207.75 $203.90 $207.48 $50.57 93,291,964
2019-04-22 $202.83 $204.94 $202.34 $204.53 $49.85 77,758,180
2019-04-18 $203.12 $204.15 $202.52 $203.86 $49.68 96,783,064
2019-04-17 $199.54 $203.38 $198.61 $203.13 $49.51 115,627,120
2019-04-16 $199.46 $201.37 $198.56 $199.25 $48.56 102,785,540
2019-04-15 $198.58 $199.85 $198.01 $199.23 $48.56 70,146,584
2019-04-12 $199.20 $200.14 $196.21 $198.87 $48.47 111,042,672
2019-04-11 $200.85 $201.00 $198.44 $198.95 $48.49 83,603,232
2019-04-10 $198.68 $200.74 $198.18 $200.62 $48.90 86,781,152
2019-04-09 $200.32 $202.85 $199.23 $199.50 $48.62 143,072,948
2019-04-08 $196.42 $200.23 $196.34 $200.10 $48.77 103,526,788
2019-04-05 $196.45 $197.10 $195.93 $197.00 $48.01 74,106,576
2019-04-04 $194.79 $196.37 $193.14 $195.69 $47.69 76,457,100
2019-04-03 $193.25 $196.50 $193.15 $195.35 $47.61 93,087,320
2019-04-02 $191.09 $194.46 $191.05 $194.02 $47.29 91,062,928
2019-04-01 $191.64 $191.68 $188.38 $191.24 $46.61 111,447,856
2019-03-29 $189.83 $190.08 $188.54 $189.95 $46.29 94,255,844
2019-03-28 $188.95 $189.56 $187.53 $188.72 $45.99 83,121,452
2019-03-27 $188.75 $189.76 $186.55 $188.47 $45.93 119,393,708
2019-03-26 $191.66 $192.88 $184.58 $186.79 $45.52 199,202,152
2019-03-25 $191.51 $191.98 $186.60 $188.74 $46.00 175,381,172
2019-03-22 $195.34 $197.69 $190.78 $191.05 $46.56 169,630,664
2019-03-21 $190.02 $196.33 $189.81 $195.09 $47.55 204,136,948
2019-03-20 $186.23 $189.49 $184.73 $188.16 $45.86 124,140,924
2019-03-19 $188.35 $188.99 $185.92 $186.53 $45.46 126,585,476
2019-03-18 $185.80 $188.39 $185.79 $188.02 $45.82 104,879,328
2019-03-15 $184.85 $187.33 $183.74 $186.12 $45.36 156,171,648
2019-03-14 $183.90 $184.10 $182.56 $183.73 $44.78 94,318,032
2019-03-13 $182.25 $183.30 $180.92 $181.71 $44.29 124,130,096
2019-03-12 $180.00 $182.67 $179.37 $180.91 $44.09 129,870,336
2019-03-11 $175.49 $179.12 $175.35 $178.90 $43.60 128,044,136
2019-03-08 $170.32 $173.07 $169.50 $172.91 $42.14 95,997,432
2019-03-07 $173.87 $174.44 $172.02 $172.50 $42.04 99,185,496
2019-03-06 $174.67 $175.49 $173.94 $174.52 $42.53 83,241,536
2019-03-05 $175.94 $176.00 $174.54 $175.53 $42.78 78,949,676
2019-03-04 $175.69 $177.75 $173.97 $175.85 $42.86 109,744,812
2019-03-01 $174.28 $175.15 $172.89 $174.97 $42.64 103,544,668
2019-02-28 $174.32 $174.91 $172.92 $173.15 $42.20 112,861,664
2019-02-27 $173.21 $175.00 $172.73 $174.87 $42.62 111,341,556
2019-02-26 $173.71 $175.30 $173.17 $174.33 $42.49 68,280,844
2019-02-25 $174.16 $175.87 $173.95 $174.23 $42.46 87,493,432
2019-02-22 $171.58 $173.00 $171.38 $172.97 $42.16 75,652,616
2019-02-21 $171.80 $172.37 $170.30 $171.06 $41.69 68,998,680
2019-02-20 $171.19 $173.32 $170.99 $172.03 $41.93 104,457,448
2019-02-19 $169.71 $171.44 $169.49 $170.93 $41.66 75,891,304
2019-02-15 $171.25 $171.70 $169.75 $170.42 $41.53 98,507,256
2019-02-14 $169.71 $171.26 $169.38 $170.80 $41.63 87,342,988
2019-02-13 $171.39 $172.48 $169.92 $170.18 $41.48 89,960,932
2019-02-12 $170.10 $171.00 $169.70 $170.89 $41.65 89,134,092
2019-02-11 $171.05 $171.21 $169.25 $169.43 $41.29 83,973,700
2019-02-08 $168.99 $170.66 $168.42 $170.41 $41.53 95,279,864
2019-02-07 $172.40 $173.94 $170.34 $170.94 $41.48 126,966,760
2019-02-06 $174.65 $175.57 $172.85 $174.24 $42.28 112,958,364
2019-02-05 $172.86 $175.08 $172.35 $174.18 $42.27 144,406,512
2019-02-04 $167.41 $171.66 $167.28 $171.25 $41.56 125,982,328
2019-02-01 $166.96 $168.98 $165.93 $166.52 $40.41 130,672,552
2019-01-31 $166.11 $169.00 $164.56 $166.44 $40.39 162,958,596
2019-01-30 $163.25 $166.15 $160.23 $165.25 $40.10 244,439,120
2019-01-29 $156.25 $158.13 $154.11 $154.68 $37.54 166,348,956
2019-01-28 $155.79 $156.33 $153.66 $156.30 $37.93 104,768,232
2019-01-25 $155.48 $158.13 $154.32 $157.76 $38.29 134,191,572
2019-01-24 $154.11 $154.48 $151.74 $152.70 $37.06 101,766,196
2019-01-23 $154.15 $155.14 $151.70 $153.92 $37.35 92,522,280
2019-01-22 $156.41 $156.73 $152.62 $153.30 $37.20 121,575,880
2019-01-18 $157.50 $157.88 $155.98 $156.82 $38.06 135,004,092
2019-01-17 $154.20 $157.66 $153.26 $155.86 $37.82 119,284,640
2019-01-16 $153.08 $155.88 $153.00 $154.94 $37.60 122,278,824
2019-01-15 $150.27 $153.39 $150.05 $153.07 $37.15 114,841,296
2019-01-14 $150.85 $151.27 $149.22 $150.00 $36.40 129,756,744
2019-01-11 $152.88 $153.70 $151.51 $152.29 $36.96 108,092,964
2019-01-10 $152.50 $153.97 $150.86 $153.80 $37.32 143,122,680
2019-01-09 $151.29 $154.53 $149.63 $153.31 $37.21 180,396,324
2019-01-08 $149.56 $151.82 $148.52 $150.75 $36.58 164,101,256
2019-01-07 $148.70 $148.83 $145.90 $147.93 $35.90 219,111,056
2019-01-04 $144.53 $148.55 $143.80 $148.26 $35.98 234,428,280
2019-01-03 $143.98 $145.72 $142.00 $142.19 $34.51 365,248,780
2019-01-02 $154.89 $158.85 $154.23 $157.92 $38.32 148,158,948
2018-12-31 $158.53 $159.36 $156.48 $157.74 $38.28 140,013,864
2018-12-28 $157.50 $158.52 $154.55 $156.23 $37.91 169,165,696
2018-12-27 $155.84 $156.77 $150.07 $156.15 $37.89 212,468,260
2018-12-26 $148.30 $157.23 $146.72 $157.17 $38.14 234,330,176
2018-12-24 $148.15 $151.55 $146.59 $146.83 $35.63 148,676,928
2018-12-21 $156.86 $158.16 $149.63 $150.73 $36.58 382,977,536
2018-12-20 $160.40 $162.11 $155.30 $156.83 $38.06 259,091,840
2018-12-19 $166.00 $167.45 $159.09 $160.89 $39.04 196,189,188
2018-12-18 $165.38 $167.53 $164.39 $166.07 $40.30 135,366,072
2018-12-17 $165.45 $168.35 $162.73 $163.94 $39.79 177,151,688
2018-12-14 $169.00 $169.08 $165.28 $165.48 $40.16 162,814,840
2018-12-13 $170.49 $172.57 $169.55 $170.95 $41.49 127,591,308
2018-12-12 $170.40 $171.92 $169.02 $169.10 $41.04 142,510,696
2018-12-11 $171.66 $171.79 $167.00 $168.63 $40.92 189,126,660
2018-12-10 $165.00 $170.09 $163.33 $169.60 $41.16 248,103,976
2018-12-07 $173.49 $174.49 $168.30 $168.49 $40.89 169,126,524
2018-12-06 $171.76 $174.78 $170.42 $174.72 $42.40 172,393,640
2018-12-04 $180.95 $182.39 $176.27 $176.69 $42.88 165,377,128
2018-12-03 $184.46 $184.94 $181.21 $184.82 $44.85 163,192,008
2018-11-30 $180.29 $180.33 $177.03 $178.58 $43.34 158,126,196
2018-11-29 $182.66 $182.80 $177.70 $179.55 $43.57 167,079,968
2018-11-28 $176.73 $181.29 $174.93 $180.94 $43.91 184,250,156
2018-11-27 $171.51 $174.77 $170.88 $174.24 $42.28 165,549,508
2018-11-26 $174.24 $174.95 $170.26 $174.62 $42.38 179,994,080
2018-11-23 $174.94 $176.60 $172.10 $172.29 $41.81 94,495,888
2018-11-21 $179.73 $180.27 $176.55 $176.78 $42.90 124,496,840
2018-11-20 $178.37 $181.47 $175.51 $176.98 $42.95 271,300,988
2018-11-19 $190.00 $190.70 $184.99 $185.86 $45.10 167,683,488
2018-11-16 $190.50 $194.97 $189.46 $193.53 $46.97 147,713,012
2018-11-15 $188.39 $191.97 $186.90 $191.41 $46.45 185,915,204
2018-11-14 $193.90 $194.48 $185.93 $186.80 $45.33 243,203,828
2018-11-13 $191.63 $197.18 $191.45 $192.23 $46.65 187,531,744
2018-11-12 $199.00 $199.85 $193.79 $194.17 $47.12 204,542,072
2018-11-09 $205.55 $206.01 $202.25 $204.47 $49.62 137,463,000
2018-11-08 $209.98 $210.12 $206.75 $208.49 $50.60 101,450,544
2018-11-07 $205.97 $210.06 $204.13 $209.95 $50.77 133,697,736
2018-11-06 $201.92 $204.72 $201.69 $203.77 $49.28 127,531,524
2018-11-05 $204.30 $204.39 $198.17 $201.59 $48.75 264,654,676
2018-11-02 $209.55 $213.65 $205.43 $207.48 $50.18 365,314,616
2018-11-01 $219.05 $222.36 $216.81 $222.22 $53.74 233,292,720
2018-10-31 $216.88 $220.45 $216.62 $218.86 $52.93 153,435,732
2018-10-30 $211.15 $215.18 $209.27 $213.30 $51.58 146,639,960
2018-10-29 $219.19 $219.69 $206.09 $212.24 $51.33 183,742,080
2018-10-26 $215.90 $220.19 $212.67 $216.30 $52.31 189,033,500
2018-10-25 $217.71 $221.38 $216.75 $219.80 $53.16 119,423,072
2018-10-24 $222.60 $224.23 $214.54 $215.09 $52.02 163,700,652
2018-10-23 $215.83 $223.25 $214.70 $222.73 $53.86 155,071,384
2018-10-22 $219.79 $223.36 $218.94 $220.65 $53.36 115,168,328
2018-10-19 $218.06 $221.26 $217.43 $219.31 $53.04 132,314,904
2018-10-18 $217.86 $219.74 $213.00 $216.02 $52.24 130,325,260
2018-10-17 $222.30 $222.64 $219.34 $221.19 $53.49 91,541,588
2018-10-16 $218.93 $222.99 $216.76 $222.15 $53.72 116,735,852
2018-10-15 $221.16 $221.83 $217.27 $217.36 $52.56 123,164,028
2018-10-12 $220.42 $222.88 $216.84 $222.11 $53.71 161,351,404
2018-10-11 $214.52 $219.50 $212.32 $214.45 $51.86 212,497,568
2018-10-10 $225.46 $226.35 $216.05 $216.36 $52.32 167,962,216
2018-10-09 $223.64 $227.27 $222.25 $226.87 $54.86 107,564,116
2018-10-08 $222.21 $224.80 $220.20 $223.77 $54.12 118,655,692
2018-10-05 $227.96 $228.41 $220.58 $224.29 $54.24 134,321,852
2018-10-04 $230.78 $232.35 $226.73 $227.99 $55.14 128,168,000
2018-10-03 $230.05 $233.47 $229.78 $232.07 $56.12 114,619,196
2018-10-02 $227.25 $230.00 $226.63 $229.28 $55.45 99,152,680
2018-10-01 $227.95 $229.42 $226.35 $227.26 $54.96 94,403,208
2018-09-28 $224.79 $225.84 $224.02 $225.74 $54.59 91,717,456
2018-09-27 $223.82 $226.44 $223.54 $224.95 $54.40 120,724,908
2018-09-26 $221.00 $223.75 $219.76 $220.42 $53.30 95,938,824
2018-09-25 $219.75 $222.82 $219.70 $222.19 $53.73 98,217,516
2018-09-24 $216.82 $221.26 $216.63 $220.79 $53.39 110,773,432
2018-09-21 $220.78 $221.36 $217.29 $217.66 $52.64 384,986,992
2018-09-20 $220.24 $222.28 $219.15 $220.03 $53.21 106,435,176
2018-09-19 $218.50 $219.62 $215.30 $218.37 $52.81 108,495,332
2018-09-18 $217.79 $221.85 $217.12 $218.24 $52.78 126,286,848
2018-09-17 $222.15 $222.95 $217.27 $217.88 $52.69 148,780,532
2018-09-14 $225.75 $226.84 $222.52 $223.84 $54.13 127,997,156
2018-09-13 $223.52 $228.35 $222.57 $226.41 $54.75 166,825,508
2018-09-12 $224.94 $225.00 $219.84 $221.07 $53.46 197,114,960
2018-09-11 $218.01 $224.30 $216.56 $223.85 $54.13 142,996,196
2018-09-10 $220.95 $221.85 $216.47 $218.33 $52.80 158,065,812
2018-09-07 $221.85 $225.37 $220.71 $221.30 $53.52 150,479,240
2018-09-06 $226.23 $227.35 $221.30 $223.10 $53.95 137,159,904
2018-09-05 $228.99 $229.67 $225.10 $226.87 $54.86 133,331,840
2018-09-04 $228.41 $229.18 $226.63 $228.36 $55.23 109,560,528
2018-08-31 $226.51 $228.87 $226.00 $227.63 $55.05 173,360,536
2018-08-30 $223.25 $228.26 $222.40 $225.03 $54.42 195,175,296
2018-08-29 $220.15 $223.49 $219.41 $222.98 $53.92 109,019,216
2018-08-28 $219.01 $220.54 $218.92 $219.70 $53.13 91,107,064
2018-08-27 $217.15 $218.74 $216.33 $217.94 $52.71 82,100,468
2018-08-24 $216.60 $216.90 $215.11 $216.16 $52.27 73,905,424
2018-08-23 $214.65 $217.05 $214.60 $215.49 $52.11 75,532,896
2018-08-22 $214.10 $216.36 $213.84 $215.05 $52.01 76,072,524
2018-08-21 $216.80 $217.19 $214.03 $215.04 $52.00 104,639,020
2018-08-20 $218.10 $219.18 $215.11 $215.46 $52.11 121,150,780
2018-08-17 $213.44 $217.95 $213.16 $217.58 $52.62 141,707,988
2018-08-16 $211.75 $213.81 $211.47 $213.32 $51.59 114,001,468
2018-08-15 $209.22 $210.74 $208.33 $210.24 $50.84 115,230,256
2018-08-14 $210.16 $210.56 $208.26 $209.75 $50.72 82,992,040
2018-08-13 $207.70 $210.95 $207.70 $208.87 $50.51 103,563,520
2018-08-10 $207.36 $209.10 $206.67 $207.53 $50.19 98,444,808
2018-08-09 $207.28 $209.78 $207.20 $208.88 $50.34 93,970,504
2018-08-08 $206.05 $207.81 $204.52 $207.25 $49.94 90,101,948
2018-08-07 $209.32 $209.50 $206.76 $207.11 $49.91 102,349,548
2018-08-06 $208.00 $209.25 $207.07 $209.07 $50.38 101,701,548
2018-08-03 $207.03 $208.74 $205.48 $207.99 $50.12 133,789,584
2018-08-02 $200.58 $208.38 $200.35 $207.39 $49.98 249,616,048
2018-08-01 $199.13 $201.76 $197.31 $201.50 $48.56 271,742,864
2018-07-31 $190.30 $192.14 $189.34 $190.29 $45.86 157,492,152
2018-07-30 $191.90 $192.20 $189.07 $189.91 $45.77 84,118,140
2018-07-27 $194.99 $195.19 $190.10 $190.98 $46.02 96,095,888
2018-07-26 $194.61 $195.96 $193.61 $194.21 $46.80 76,303,856
2018-07-25 $193.06 $194.85 $192.43 $194.82 $46.95 67,305,932
2018-07-24 $192.45 $193.66 $192.05 $193.00 $46.51 74,791,592
2018-07-23 $190.68 $191.96 $189.56 $191.61 $46.18 63,957,460
2018-07-20 $191.78 $192.43 $190.17 $191.44 $46.13 82,824,168
2018-07-19 $189.69 $192.55 $189.69 $191.88 $46.24 81,147,008
2018-07-18 $191.78 $191.80 $189.93 $190.40 $45.88 65,573,524
2018-07-17 $189.75 $191.87 $189.20 $191.45 $46.14 62,138,092
2018-07-16 $191.52 $192.65 $190.42 $190.91 $46.01 60,172,440
2018-07-13 $191.08 $191.84 $190.90 $191.33 $46.11 50,079,168
2018-07-12 $189.53 $191.41 $189.31 $191.03 $46.04 72,164,524
2018-07-11 $188.50 $189.78 $187.61 $187.88 $45.28 75,325,880
2018-07-10 $190.71 $191.28 $190.18 $190.35 $45.87 63,756,596
2018-07-09 $189.50 $190.68 $189.30 $190.58 $45.93 79,026,536
2018-07-06 $185.42 $188.43 $185.20 $187.97 $45.30 69,940,980
2018-07-05 $185.26 $186.41 $184.28 $185.40 $44.68 66,416,992
2018-07-03 $187.79 $187.95 $183.54 $183.92 $44.32 55,819,224
2018-07-02 $183.82 $187.30 $183.42 $187.18 $45.11 70,925,372
2018-06-29 $186.29 $187.19 $182.91 $185.11 $44.61 90,950,664
2018-06-28 $184.10 $186.21 $183.80 $185.50 $44.70 69,460,940
2018-06-27 $185.23 $187.28 $184.03 $184.16 $44.38 101,141,312
2018-06-26 $182.99 $186.53 $182.54 $184.43 $44.45 98,276,804
2018-06-25 $183.40 $184.92 $180.73 $182.17 $43.90 126,652,384
2018-06-22 $186.12 $186.15 $184.70 $184.92 $44.56 108,801,788
2018-06-21 $187.25 $188.35 $184.94 $185.46 $44.69 102,847,592
2018-06-20 $186.35 $187.20 $185.73 $186.50 $44.94 82,514,804
2018-06-19 $185.14 $186.33 $183.45 $185.69 $44.75 134,313,820
2018-06-18 $187.88 $189.22 $187.20 $188.74 $45.48 73,939,460
2018-06-15 $190.03 $190.16 $188.26 $188.84 $45.51 246,876,640
2018-06-14 $191.55 $191.57 $190.22 $190.80 $45.98 86,440,296
2018-06-13 $192.42 $192.88 $190.44 $190.70 $45.96 86,553,572
2018-06-12 $191.39 $192.61 $191.15 $192.28 $46.34 67,644,564
2018-06-11 $191.35 $191.97 $190.21 $191.23 $46.08 73,233,840
2018-06-08 $191.17 $192.00 $189.77 $191.70 $46.20 106,627,196
2018-06-07 $194.14 $194.20 $192.34 $193.46 $46.62 85,388,720
2018-06-06 $193.63 $194.08 $191.92 $193.98 $46.75 83,734,476
2018-06-05 $193.07 $193.94 $192.36 $193.31 $46.58 86,263,852
2018-06-04 $191.64 $193.42 $191.35 $191.83 $46.23 105,064,696
2018-06-01 $187.99 $190.26 $187.75 $190.24 $45.85 93,770,040
2018-05-31 $187.22 $188.23 $186.14 $186.87 $45.03 109,931,172
2018-05-30 $187.72 $188.00 $186.78 $187.50 $45.18 74,762,188
2018-05-29 $187.60 $188.75 $186.87 $187.90 $45.28 90,056,300
2018-05-25 $188.23 $189.65 $187.65 $188.58 $45.45 69,843,852
2018-05-24 $188.77 $188.84 $186.21 $188.15 $45.34 92,935,900
2018-05-23 $186.35 $188.50 $185.76 $188.36 $45.39 80,233,660
2018-05-22 $188.38 $188.88 $186.78 $187.16 $45.10 60,962,816
2018-05-21 $188.00 $189.27 $186.91 $187.63 $45.22 73,603,148
2018-05-18 $187.19 $187.81 $186.13 $186.31 $44.90 73,190,912
2018-05-17 $188.00 $188.91 $186.36 $186.99 $45.06 69,176,116
2018-05-16 $186.07 $188.46 $186.00 $188.18 $45.35 76,732,256
2018-05-15 $186.78 $187.07 $185.10 $186.44 $44.93 94,780,636
2018-05-14 $189.01 $189.53 $187.86 $188.15 $45.34 83,115,088
2018-05-11 $189.49 $190.06 $187.45 $188.59 $45.45 104,848,884
2018-05-10 $187.74 $190.37 $187.65 $190.04 $45.62 111,957,156
2018-05-09 $186.55 $187.40 $185.22 $187.36 $44.98 92,844,964
2018-05-08 $184.99 $186.22 $183.67 $186.05 $44.66 113,611,108
2018-05-07 $185.18 $187.67 $184.75 $185.16 $44.45 169,805,692
2018-05-04 $178.25 $184.25 $178.17 $183.83 $44.13 224,805,268
2018-05-03 $175.88 $177.50 $174.44 $176.89 $42.46 136,272,720
2018-05-02 $175.23 $177.75 $173.80 $176.57 $42.39 266,157,484
2018-05-01 $166.41 $169.20 $165.27 $169.10 $40.59 214,277,504
2018-04-30 $162.13 $167.26 $161.84 $165.26 $39.67 169,709,696
2018-04-27 $164.00 $164.33 $160.63 $162.32 $38.97 142,623,356
2018-04-26 $164.12 $165.73 $163.37 $164.22 $39.42 111,852,056
2018-04-25 $162.62 $165.42 $162.41 $163.65 $39.29 113,528,336
2018-04-24 $165.67 $166.33 $161.22 $162.94 $39.11 134,768,068
2018-04-23 $166.83 $166.92 $164.09 $165.24 $39.67 146,061,908
2018-04-20 $170.60 $171.22 $165.43 $165.72 $39.78 261,964,560
2018-04-19 $173.76 $175.39 $172.66 $172.80 $41.48 139,235,200
2018-04-18 $177.81 $178.82 $176.88 $177.84 $42.69 83,018,152
2018-04-17 $176.49 $178.94 $176.41 $178.24 $42.79 106,421,768
2018-04-16 $175.03 $176.19 $174.83 $175.82 $42.21 86,313,680
2018-04-13 $174.78 $175.84 $173.85 $174.73 $41.95 100,497,020
2018-04-12 $173.41 $175.00 $173.04 $174.14 $41.80 91,557,140
2018-04-11 $172.23 $173.92 $171.70 $172.44 $41.40 89,726,560
2018-04-10 $173.00 $174.00 $171.53 $173.25 $41.59 114,456,964
2018-04-09 $169.88 $173.09 $169.85 $170.05 $40.82 116,070,872
2018-04-06 $170.97 $172.48 $168.20 $168.38 $40.42 140,021,160
2018-04-05 $172.58 $174.23 $172.08 $172.80 $41.48 107,732,788
2018-04-04 $164.88 $172.01 $164.77 $171.61 $41.20 138,421,956
2018-04-03 $167.64 $168.75 $164.88 $168.39 $40.42 121,112,184
2018-04-02 $166.64 $168.94 $164.47 $166.68 $40.01 150,347,164
2018-03-29 $167.81 $171.75 $166.90 $167.78 $40.28 153,594,020
2018-03-28 $167.25 $170.02 $165.19 $166.48 $39.96 166,674,180
2018-03-27 $173.68 $175.15 $166.92 $168.34 $40.41 155,851,356
2018-03-26 $168.07 $173.10 $166.44 $172.77 $41.47 145,090,468
2018-03-23 $168.39 $169.92 $164.94 $164.94 $39.59 160,995,816
2018-03-22 $170.00 $172.68 $168.60 $168.85 $40.53 164,204,304
2018-03-21 $175.04 $175.09 $171.26 $171.27 $41.11 140,989,432
2018-03-20 $175.24 $176.80 $174.94 $175.24 $42.07 77,256,156
2018-03-19 $177.32 $177.47 $173.66 $175.30 $42.08 131,218,780
2018-03-16 $178.65 $179.12 $177.62 $178.02 $42.73 147,345,824
2018-03-15 $178.50 $180.24 $178.07 $178.65 $42.89 90,338,260
2018-03-14 $180.32 $180.52 $177.81 $178.44 $42.84 116,301,876
2018-03-13 $182.59 $183.50 $179.24 $179.97 $43.20 124,673,616
2018-03-12 $180.29 $182.39 $180.21 $181.72 $43.62 128,221,620
2018-03-09 $177.96 $180.00 $177.39 $179.98 $43.21 125,540,536
2018-03-08 $175.48 $177.12 $175.07 $176.94 $42.48 92,655,068
2018-03-07 $174.94 $175.85 $174.27 $175.03 $42.02 126,813,848
2018-03-06 $177.91 $178.25 $176.13 $176.67 $42.41 95,154,024
2018-03-05 $175.21 $177.74 $174.52 $176.82 $42.45 113,605,464
2018-03-02 $172.80 $176.30 $172.45 $176.21 $42.30 153,815,800
2018-03-01 $178.54 $179.78 $172.66 $175.00 $42.01 195,207,880
2018-02-28 $179.26 $180.62 $178.05 $178.12 $42.76 134,418,296
2018-02-27 $179.10 $180.48 $178.16 $178.39 $42.82 154,740,660
2018-02-26 $176.35 $179.39 $176.21 $178.97 $42.96 147,545,728
2018-02-23 $173.67 $175.65 $173.54 $175.50 $42.13 133,316,928
2018-02-22 $171.80 $173.95 $171.71 $172.50 $41.41 122,016,464
2018-02-21 $172.83 $174.12 $171.01 $171.07 $41.07 143,334,056
2018-02-20 $172.05 $174.26 $171.42 $171.85 $41.25 134,124,048
2018-02-16 $172.36 $174.82 $171.77 $172.43 $41.39 158,555,172
2018-02-15 $169.79 $173.09 $169.00 $172.99 $41.53 202,438,380
2018-02-14 $163.04 $167.54 $162.88 $167.37 $40.18 158,676,712
2018-02-13 $161.95 $164.75 $161.65 $164.34 $39.45 128,419,024
2018-02-12 $158.50 $163.89 $157.51 $162.71 $39.06 242,240,580
2018-02-09 $157.07 $157.89 $150.24 $156.41 $37.55 266,894,972
2018-02-08 $160.29 $161.00 $155.03 $155.15 $37.10 198,376,516
2018-02-07 $163.09 $163.40 $159.07 $159.54 $38.15 203,408,520
2018-02-06 $154.83 $163.72 $154.00 $163.03 $38.98 266,501,936
2018-02-05 $159.10 $163.88 $156.00 $156.49 $37.42 264,361,784
2018-02-02 $166.00 $166.80 $160.10 $160.50 $38.37 341,744,300
2018-02-01 $167.17 $168.62 $166.76 $167.78 $40.12 152,398,660
2018-01-31 $166.87 $168.44 $166.50 $167.43 $40.03 123,936,396
2018-01-30 $165.53 $167.37 $164.70 $166.97 $39.92 180,548,104
2018-01-29 $170.16 $170.16 $167.07 $167.96 $40.16 193,737,696
2018-01-26 $172.00 $172.00 $170.06 $171.51 $41.01 148,487,220
2018-01-25 $174.51 $174.95 $170.53 $171.11 $40.91 158,647,216
2018-01-24 $177.25 $177.30 $173.20 $174.22 $41.65 202,249,028
2018-01-23 $177.30 $179.44 $176.82 $177.04 $42.33 126,810,124
2018-01-22 $177.30 $177.78 $176.60 $177.00 $42.32 104,094,732
2018-01-19 $178.61 $179.58 $177.41 $178.46 $42.67 123,311,236
2018-01-18 $179.37 $180.10 $178.25 $179.26 $42.86 120,938,048
2018-01-17 $176.15 $179.25 $175.07 $179.10 $42.82 131,010,936
2018-01-16 $177.90 $179.39 $176.14 $176.19 $42.13 116,636,020
2018-01-12 $176.18 $177.36 $175.65 $177.09 $42.34 100,158,124
2018-01-11 $174.59 $175.49 $174.49 $175.28 $41.91 70,093,024
2018-01-10 $173.16 $174.30 $173.00 $174.29 $41.67 94,356,516
2018-01-09 $174.55 $175.06 $173.41 $174.33 $41.68 85,050,456
2018-01-08 $174.35 $175.61 $173.93 $174.35 $41.69 80,536,368
2018-01-05 $173.44 $175.37 $173.05 $175.00 $41.84 92,064,708
2018-01-04 $172.54 $173.47 $172.08 $173.03 $41.37 88,845,380
2018-01-03 $172.53 $174.55 $171.96 $172.23 $41.18 115,278,612
2018-01-02 $170.16 $172.30 $169.26 $172.26 $41.19 100,192,192
2017-12-29 $170.52 $170.59 $169.22 $169.23 $40.46 102,574,844
2017-12-28 $171.00 $171.85 $170.48 $171.08 $40.90 63,990,956
2017-12-27 $170.10 $170.78 $169.71 $170.60 $40.79 86,688,248
2017-12-26 $170.80 $171.47 $169.68 $170.57 $40.78 131,872,668
2017-12-22 $174.68 $175.42 $174.50 $175.01 $41.84 64,210,460
2017-12-21 $174.17 $176.02 $174.10 $175.01 $41.84 81,427,304
2017-12-20 $174.87 $175.42 $173.25 $174.35 $41.69 92,001,568
2017-12-19 $175.03 $175.39 $174.09 $174.54 $41.73 108,315,488
2017-12-18 $174.88 $177.20 $174.86 $176.42 $42.18 115,326,132
2017-12-15 $173.63 $174.17 $172.46 $173.97 $41.60 148,218,528
2017-12-14 $172.40 $173.13 $171.65 $172.22 $41.18 80,877,228
2017-12-13 $172.50 $173.54 $172.00 $172.27 $41.19 92,568,968
2017-12-12 $172.15 $172.39 $171.46 $171.70 $41.05 75,781,828
2017-12-11 $169.20 $172.89 $168.79 $172.67 $41.28 132,368,204
2017-12-08 $170.49 $171.00 $168.82 $169.37 $40.50 92,387,488
2017-12-07 $169.03 $170.44 $168.91 $169.32 $40.48 97,878,452
2017-12-06 $167.50 $170.20 $166.46 $169.01 $40.41 112,897,428
2017-12-05 $169.06 $171.52 $168.40 $169.64 $40.56 108,033,712
2017-12-04 $172.48 $172.62 $169.63 $169.80 $40.60 128,460,208
2017-12-01 $169.95 $171.67 $168.50 $171.05 $40.90 158,360,320
2017-11-30 $170.43 $172.14 $168.44 $171.85 $41.09 160,689,472
2017-11-29 $172.63 $172.92 $167.16 $169.48 $40.52 163,153,296
2017-11-28 $174.30 $174.87 $171.86 $173.07 $41.38 101,873,768
2017-11-27 $175.05 $175.08 $173.34 $174.09 $41.62 82,145,252
2017-11-24 $175.10 $175.50 $174.65 $174.97 $41.83 56,106,076
2017-11-22 $173.36 $175.00 $173.05 $174.96 $41.83 99,989,096
2017-11-21 $170.78 $173.70 $170.78 $173.14 $41.40 99,501,884
2017-11-20 $170.29 $170.56 $169.56 $169.98 $40.64 63,897,548
2017-11-17 $171.04 $171.39 $169.64 $170.15 $40.68 86,663,244
2017-11-16 $171.18 $171.87 $170.30 $171.10 $40.91 93,989,304
2017-11-15 $169.97 $170.32 $168.38 $169.08 $40.43 114,809,404
2017-11-14 $173.04 $173.48 $171.18 $171.34 $40.97 94,353,804
2017-11-13 $173.50 $174.50 $173.40 $173.97 $41.60 67,312,100
2017-11-10 $175.11 $175.38 $174.27 $174.67 $41.76 100,244,732
2017-11-09 $175.11 $176.10 $173.14 $175.88 $41.90 114,546,124
2017-11-08 $174.66 $176.24 $174.33 $176.24 $41.99 95,630,556
2017-11-07 $173.91 $175.25 $173.60 $174.81 $41.65 95,643,656
2017-11-06 $172.37 $174.99 $171.72 $174.25 $41.51 136,970,264
2017-11-03 $174.00 $174.26 $171.12 $172.50 $41.10 234,735,304
2017-11-02 $167.64 $168.50 $165.28 $168.11 $40.05 130,840,160
2017-11-01 $169.87 $169.94 $165.61 $166.89 $39.76 132,403,388
2017-10-31 $167.90 $169.65 $166.94 $169.04 $40.27 141,898,688
2017-10-30 $163.89 $168.07 $163.72 $166.72 $39.72 175,693,168
2017-10-27 $159.29 $163.60 $158.70 $163.05 $38.84 175,616,600
2017-10-26 $157.23 $157.83 $156.78 $157.41 $37.50 67,006,764
2017-10-25 $156.91 $157.55 $155.27 $156.41 $37.26 80,506,216
2017-10-24 $156.29 $157.42 $156.20 $157.10 $37.43 68,550,924
2017-10-23 $156.89 $157.69 $155.50 $156.17 $37.21 86,617,844
2017-10-20 $156.61 $157.75 $155.96 $156.25 $37.22 94,448,984
2017-10-19 $156.75 $157.08 $155.02 $155.98 $37.16 168,445,304
2017-10-18 $160.42 $160.71 $159.60 $159.76 $38.06 64,634,636
2017-10-17 $159.78 $160.87 $159.23 $160.47 $38.23 75,265,752
2017-10-16 $157.90 $160.00 $157.65 $159.88 $38.09 95,578,520
2017-10-13 $156.73 $157.28 $156.41 $156.99 $37.40 65,150,432
2017-10-12 $156.35 $157.37 $155.73 $156.00 $37.16 64,182,880
2017-10-11 $155.97 $156.98 $155.75 $156.55 $37.30 66,430,772
2017-10-10 $156.06 $158.00 $155.10 $155.90 $37.14 61,825,324
2017-10-09 $155.81 $156.73 $155.49 $155.84 $37.13 64,800,516
2017-10-06 $154.97 $155.49 $154.56 $155.30 $37.00 65,694,996
2017-10-05 $154.18 $155.44 $154.05 $155.39 $37.02 84,131,200
2017-10-04 $153.63 $153.86 $152.46 $153.48 $36.56 79,376,708
2017-10-03 $154.01 $155.09 $153.91 $154.48 $36.80 64,585,552
2017-10-02 $154.26 $154.45 $152.72 $153.81 $36.64 74,099,440
2017-09-29 $153.21 $154.13 $152.00 $154.12 $36.72 103,426,120
2017-09-28 $153.89 $154.28 $152.70 $153.28 $36.52 87,586,368
2017-09-27 $153.80 $154.72 $153.54 $154.23 $36.74 99,838,208
2017-09-26 $151.78 $153.92 $151.69 $153.14 $36.48 141,883,940
2017-09-25 $149.99 $151.83 $149.16 $150.55 $35.87 175,689,336
2017-09-22 $152.02 $152.27 $150.56 $151.89 $36.19 184,457,696
2017-09-21 $155.80 $155.80 $152.75 $153.39 $36.54 146,573,528
2017-09-20 $157.90 $158.26 $153.83 $156.07 $37.18 206,772,956
2017-09-19 $159.51 $159.77 $158.44 $158.73 $37.81 81,389,408
2017-09-18 $160.11 $160.50 $158.00 $158.67 $37.80 111,758,872
2017-09-15 $158.47 $160.97 $158.00 $159.88 $38.09 192,814,568
2017-09-14 $158.99 $159.40 $158.09 $158.28 $37.71 92,294,584
2017-09-13 $159.87 $159.96 $157.91 $159.65 $38.03 177,575,008
2017-09-12 $162.61 $163.96 $158.77 $160.86 $38.32 284,556,476
2017-09-11 $160.50 $162.05 $159.89 $161.50 $38.47 124,115,704
2017-09-08 $160.86 $161.15 $158.53 $158.63 $37.79 112,732,636
2017-09-07 $162.09 $162.24 $160.36 $161.26 $38.42 86,891,980
2017-09-06 $162.71 $162.99 $160.52 $161.91 $38.57 84,716,188
2017-09-05 $163.75 $164.25 $160.56 $162.08 $38.61 117,268,216
2017-09-01 $164.80 $164.94 $163.63 $164.05 $39.08 66,034,272
2017-08-31 $163.64 $164.52 $163.48 $164.00 $39.07 105,649,756
2017-08-30 $163.80 $163.89 $162.61 $163.35 $38.92 107,895,784
2017-08-29 $160.10 $163.12 $160.00 $162.91 $38.81 117,231,448
2017-08-28 $160.14 $162.00 $159.93 $161.47 $38.47 101,118,696
2017-08-25 $159.65 $160.56 $159.27 $159.86 $38.08 100,060,872
2017-08-24 $160.43 $160.74 $158.55 $159.27 $37.94 76,118,484
2017-08-23 $159.07 $160.47 $158.88 $159.98 $38.11 76,792,756
2017-08-22 $158.23 $160.00 $158.02 $159.78 $38.07 85,191,248
2017-08-21 $157.50 $157.89 $155.11 $157.21 $37.45 104,582,612
2017-08-18 $157.86 $159.50 $156.72 $157.50 $37.52 108,050,100
2017-08-17 $160.52 $160.71 $157.84 $157.86 $37.61 107,702,776
2017-08-16 $161.94 $162.51 $160.15 $160.95 $38.34 109,287,044
2017-08-15 $160.66 $162.20 $160.14 $161.60 $38.50 111,747,096
2017-08-14 $159.32 $160.21 $158.75 $159.85 $38.08 87,019,240
2017-08-11 $156.60 $158.57 $156.07 $157.48 $37.52 103,772,748
2017-08-10 $159.90 $160.00 $154.63 $155.32 $37.00 156,324,068
2017-08-09 $159.26 $161.27 $159.11 $161.06 $38.22 102,561,576
2017-08-08 $158.60 $161.83 $158.27 $160.08 $37.98 143,102,700
2017-08-07 $157.06 $158.92 $156.67 $158.81 $37.68 87,481,284
2017-08-04 $156.07 $157.40 $155.69 $156.39 $37.11 81,398,128
2017-08-03 $157.05 $157.21 $155.02 $155.57 $36.91 104,002,952
2017-08-02 $159.28 $159.75 $156.16 $157.14 $37.28 276,891,172
2017-08-01 $149.10 $150.22 $148.41 $150.05 $35.60 98,902,104
2017-07-31 $149.90 $150.33 $148.13 $148.73 $35.29 77,690,620
2017-07-28 $149.89 $150.23 $149.19 $149.50 $35.47 67,331,788
2017-07-27 $153.75 $153.99 $147.30 $150.56 $35.72 128,703,500
2017-07-26 $153.35 $153.93 $153.06 $153.46 $36.41 60,688,544
2017-07-25 $151.80 $153.84 $151.80 $152.74 $36.24 74,450,596
2017-07-24 $150.58 $152.44 $149.90 $152.09 $36.09 84,490,920
2017-07-21 $149.99 $150.44 $148.88 $150.27 $35.65 98,684,008
2017-07-20 $151.50 $151.74 $150.19 $150.34 $35.67 68,213,304
2017-07-19 $150.48 $151.42 $149.95 $151.02 $35.83 82,461,676
2017-07-18 $149.20 $150.13 $148.67 $150.08 $35.61 70,855,180
2017-07-17 $148.82 $150.90 $148.57 $149.56 $35.49 92,974,852
2017-07-14 $147.97 $149.33 $147.33 $149.04 $35.36 79,847,152
2017-07-13 $145.50 $148.49 $145.44 $147.77 $35.06 99,691,152
2017-07-12 $145.87 $146.18 $144.82 $145.74 $34.58 94,471,856
2017-07-11 $144.73 $145.85 $144.38 $145.53 $34.53 73,244,624
2017-07-10 $144.11 $145.95 $143.37 $145.06 $34.42 84,121,864
2017-07-07 $142.90 $144.75 $142.90 $144.18 $34.21 74,021,404
2017-07-06 $143.02 $143.50 $142.41 $142.73 $33.87 93,497,496
2017-07-05 $143.69 $144.79 $142.72 $144.09 $34.19 83,035,180
2017-07-03 $144.88 $145.30 $143.10 $143.50 $34.05 57,033,200
2017-06-30 $144.45 $144.96 $143.78 $144.02 $34.17 89,315,916
2017-06-29 $144.71 $145.13 $142.28 $143.68 $34.09 124,467,920
2017-06-28 $144.49 $146.11 $143.16 $145.83 $34.60 87,663,756
2017-06-27 $145.01 $146.16 $143.62 $143.73 $34.10 97,694,572
2017-06-26 $147.17 $148.28 $145.38 $145.82 $34.60 102,098,644
2017-06-23 $145.13 $147.16 $145.11 $146.28 $34.71 103,991,904
2017-06-22 $145.77 $146.70 $145.12 $145.63 $34.55 74,693,460
2017-06-21 $145.52 $146.07 $144.61 $145.87 $34.61 84,258,716
2017-06-20 $146.87 $146.87 $144.94 $145.01 $34.41 98,288,680
2017-06-19 $143.66 $146.74 $143.66 $146.34 $34.72 125,796,528
2017-06-16 $143.78 $144.50 $142.20 $142.27 $33.76 196,722,992
2017-06-15 $143.32 $144.48 $142.21 $144.29 $34.24 125,395,328
2017-06-14 $147.50 $147.50 $143.84 $145.16 $34.44 124,896,812
2017-06-13 $147.16 $147.45 $145.15 $146.59 $34.78 134,996,616
2017-06-12 $145.74 $146.09 $142.51 $145.42 $34.50 286,254,456
2017-06-09 $155.19 $155.19 $146.02 $148.98 $35.35 259,530,800
2017-06-08 $155.25 $155.54 $154.40 $154.99 $36.77 83,085,468
2017-06-07 $155.02 $155.98 $154.48 $155.37 $36.86 82,715,088
2017-06-06 $153.90 $155.81 $153.78 $154.45 $36.65 104,998,520
2017-06-05 $154.34 $154.45 $153.46 $153.93 $36.52 99,215,432
2017-06-02 $153.58 $155.45 $152.89 $155.45 $36.88 109,143,444
2017-06-01 $153.17 $153.33 $152.22 $153.18 $36.35 64,720,572
2017-05-31 $153.97 $154.17 $152.38 $152.76 $36.25 92,651,492
2017-05-30 $153.42 $154.43 $153.33 $153.67 $36.46 80,139,736
2017-05-26 $154.00 $154.24 $153.31 $153.61 $36.45 86,528,808
2017-05-25 $153.73 $154.35 $153.03 $153.87 $36.51 76,177,852
2017-05-24 $153.84 $154.17 $152.67 $153.34 $36.38 76,473,276
2017-05-23 $154.90 $154.90 $153.31 $153.80 $36.49 77,721,432
2017-05-22 $154.00 $154.58 $152.91 $153.99 $36.54 89,360,276
2017-05-19 $153.38 $153.98 $152.63 $153.06 $36.32 106,935,192
2017-05-18 $151.27 $153.34 $151.13 $152.54 $36.19 132,638,656
2017-05-17 $153.60 $154.57 $149.71 $150.25 $35.65 197,931,272
2017-05-16 $155.94 $156.06 $154.72 $155.47 $36.89 79,618,716
2017-05-15 $156.01 $156.65 $155.05 $155.70 $36.94 102,803,932
2017-05-12 $154.70 $156.42 $154.67 $156.10 $37.04 128,887,024
2017-05-11 $152.45 $154.07 $152.31 $153.95 $36.53 102,386,748
2017-05-10 $153.63 $153.94 $152.11 $153.26 $36.22 102,681,824
2017-05-09 $153.87 $154.88 $153.45 $153.99 $36.39 143,769,740
2017-05-08 $149.03 $153.70 $149.03 $153.01 $36.16 193,356,840
2017-05-05 $146.76 $148.98 $146.76 $148.96 $35.20 107,149,436
2017-05-04 $146.52 $147.14 $145.81 $146.53 $34.63 93,102,760
2017-05-03 $145.59 $147.49 $144.27 $147.06 $34.75 180,571,224
2017-05-02 $147.54 $148.09 $146.84 $147.51 $34.86 159,010,680
2017-05-01 $145.10 $147.20 $144.96 $146.58 $34.64 131,275,040
2017-04-28 $144.09 $144.30 $143.27 $143.65 $33.95 80,988,748
2017-04-27 $143.92 $144.16 $143.31 $143.79 $33.98 55,795,920
2017-04-26 $144.47 $144.60 $143.38 $143.68 $33.95 78,457,148
2017-04-25 $143.91 $144.90 $143.87 $144.53 $34.15 72,865,888
2017-04-24 $143.50 $143.95 $143.18 $143.64 $33.94 68,466,396
2017-04-21 $142.44 $142.68 $141.85 $142.27 $33.62 69,283,712
2017-04-20 $141.22 $142.92 $141.16 $142.44 $33.66 93,278,248
2017-04-19 $141.88 $142.00 $140.45 $140.68 $33.24 69,313,500
2017-04-18 $141.41 $142.04 $141.11 $141.20 $33.37 58,790,176
2017-04-17 $141.48 $141.88 $140.87 $141.83 $33.52 66,328,376
2017-04-13 $141.91 $142.38 $141.05 $141.05 $33.33 71,291,520
2017-04-12 $141.60 $142.15 $141.01 $141.80 $33.51 81,400,000
2017-04-11 $142.94 $143.35 $140.06 $141.63 $33.47 121,517,504
2017-04-10 $143.60 $143.88 $142.90 $143.17 $33.83 75,733,588
2017-04-07 $143.73 $144.18 $143.27 $143.34 $33.87 66,634,172
2017-04-06 $144.29 $144.52 $143.45 $143.66 $33.95 84,596,136
2017-04-05 $144.22 $145.46 $143.81 $144.02 $34.03 110,871,416
2017-04-04 $143.25 $144.89 $143.17 $144.77 $34.21 79,565,416
2017-04-03 $143.71 $144.12 $143.05 $143.70 $33.96 79,942,856
2017-03-31 $143.72 $144.27 $143.01 $143.66 $33.95 78,646,604
2017-03-30 $144.19 $144.50 $143.50 $143.93 $34.01 84,829,008
2017-03-29 $143.68 $144.49 $143.19 $144.12 $34.06 116,759,820
2017-03-28 $140.91 $144.04 $140.62 $143.80 $33.98 133,499,220
2017-03-27 $139.39 $141.22 $138.62 $140.88 $33.29 94,300,376
2017-03-24 $141.50 $141.74 $140.35 $140.64 $33.23 89,582,252
2017-03-23 $141.26 $141.58 $140.61 $140.92 $33.30 81,385,204
2017-03-22 $139.85 $141.60 $139.76 $141.42 $33.42 103,440,660
2017-03-21 $142.11 $142.80 $139.73 $139.84 $33.04 158,119,648
2017-03-20 $140.40 $141.50 $140.23 $141.46 $33.43 86,168,152
2017-03-17 $141.00 $141.00 $139.89 $139.99 $33.08 175,539,808
2017-03-16 $140.72 $141.02 $140.26 $140.69 $33.25 76,927,992
2017-03-15 $139.41 $140.75 $139.03 $140.46 $33.19 102,767,096
2017-03-14 $139.30 $139.65 $138.84 $138.99 $32.84 61,236,260
2017-03-13 $138.85 $139.43 $138.82 $139.20 $32.89 69,686,868
2017-03-10 $139.25 $139.36 $138.64 $139.14 $32.88 78,451,204
2017-03-09 $138.74 $138.79 $137.05 $138.68 $32.77 88,623,616
2017-03-08 $138.95 $139.80 $138.82 $139.00 $32.85 74,828,944
2017-03-07 $139.06 $139.98 $138.79 $139.52 $32.97 69,785,188
2017-03-06 $139.37 $139.77 $138.60 $139.34 $32.93 87,000,176
2017-03-03 $138.78 $139.83 $138.59 $139.78 $33.03 86,284,484
2017-03-02 $140.00 $140.28 $138.76 $138.96 $32.84 104,843,936
2017-03-01 $137.89 $140.15 $137.60 $139.79 $33.03 145,658,340
2017-02-28 $137.08 $137.44 $136.70 $136.99 $32.37 93,931,440
2017-02-27 $137.14 $137.44 $136.28 $136.93 $32.36 81,029,704
2017-02-24 $135.91 $136.66 $135.28 $136.66 $32.29 87,106,340
2017-02-23 $137.38 $137.48 $136.30 $136.53 $32.26 83,152,744
2017-02-22 $136.43 $137.12 $136.11 $137.11 $32.40 83,347,728
2017-02-21 $136.23 $136.75 $135.98 $136.70 $32.30 98,028,624
2017-02-17 $135.10 $135.83 $135.10 $135.72 $32.07 88,792,788
2017-02-16 $135.67 $135.90 $134.84 $135.35 $31.98 90,338,220
2017-02-15 $135.52 $136.27 $134.62 $135.51 $32.02 142,492,400
2017-02-14 $133.47 $135.09 $133.25 $135.02 $31.91 132,904,892
2017-02-13 $133.08 $133.82 $132.75 $133.29 $31.50 92,141,684
2017-02-10 $132.46 $132.94 $132.05 $132.12 $31.22 80,261,832
2017-02-09 $131.65 $132.45 $131.12 $132.42 $31.29 113,399,436
2017-02-08 $131.35 $132.22 $131.22 $132.04 $31.07 92,016,288
2017-02-07 $130.54 $132.09 $130.45 $131.53 $30.95 152,735,364
2017-02-06 $129.13 $130.50 $128.90 $130.29 $30.66 107,383,696
2017-02-03 $128.31 $129.19 $128.16 $129.08 $30.37 98,029,204
2017-02-02 $127.98 $129.39 $127.78 $128.53 $30.24 134,841,644
2017-02-01 $127.03 $130.49 $127.01 $128.75 $30.29 447,940,160
2017-01-31 $121.15 $121.39 $120.62 $121.35 $28.55 196,803,972
2017-01-30 $120.93 $121.63 $120.66 $121.63 $28.62 121,510,012
2017-01-27 $122.14 $122.35 $121.60 $121.95 $28.69 82,251,776
2017-01-26 $121.67 $122.44 $121.60 $121.94 $28.69 105,350,304
2017-01-25 $120.42 $122.10 $120.28 $121.88 $28.68 130,346,692
2017-01-24 $119.55 $120.10 $119.50 $119.97 $28.23 92,844,152
2017-01-23 $120.00 $120.81 $119.77 $120.08 $28.25 88,200,872
2017-01-20 $120.45 $120.45 $119.73 $120.00 $28.24 130,391,568
2017-01-19 $119.40 $120.09 $119.37 $119.78 $28.18 102,389,164
2017-01-18 $120.00 $120.50 $119.71 $119.99 $28.23 94,851,844
2017-01-17 $118.34 $120.24 $118.22 $120.00 $28.24 137,759,372
2017-01-13 $119.11 $119.62 $118.81 $119.04 $28.01 104,447,792
2017-01-12 $118.90 $119.30 $118.21 $119.25 $28.06 108,344,880
2017-01-11 $118.74 $119.93 $118.60 $119.75 $28.18 110,354,372
2017-01-10 $118.77 $119.38 $118.30 $119.11 $28.03 97,848,204
2017-01-09 $117.95 $119.43 $117.94 $118.99 $28.00 134,247,792
2017-01-06 $116.78 $118.16 $116.47 $117.91 $27.74 127,007,600
2017-01-05 $115.92 $116.86 $115.81 $116.61 $27.44 88,774,348
2017-01-04 $115.85 $116.51 $115.75 $116.02 $27.30 84,472,464
2017-01-03 $115.80 $116.33 $114.76 $116.15 $27.33 115,127,460
2016-12-30 $116.65 $117.20 $115.43 $115.82 $27.25 122,345,060
2016-12-29 $116.45 $117.11 $116.40 $116.73 $27.47 60,158,076
2016-12-28 $117.52 $118.02 $116.20 $116.76 $27.47 83,623,568
2016-12-27 $116.52 $117.80 $116.49 $117.26 $27.59 73,187,420
2016-12-23 $115.59 $116.52 $115.59 $116.52 $27.42 56,997,936
2016-12-22 $116.35 $116.51 $115.64 $116.29 $27.36 104,343,416
2016-12-21 $116.80 $117.40 $116.78 $117.06 $27.54 95,132,660
2016-12-20 $116.74 $117.50 $116.68 $116.95 $27.52 85,699,860
2016-12-19 $115.80 $117.38 $115.75 $116.64 $27.44 111,117,692
2016-12-16 $116.47 $116.50 $115.65 $115.97 $27.29 177,404,536
2016-12-15 $115.38 $116.73 $115.23 $115.82 $27.25 186,098,176
2016-12-14 $115.04 $116.20 $114.98 $115.19 $27.10 136,127,336
2016-12-13 $113.84 $115.92 $113.75 $115.19 $27.10 174,935,244
2016-12-12 $113.29 $115.00 $112.49 $113.30 $26.66 105,497,508
2016-12-09 $112.31 $114.70 $112.31 $113.95 $26.81 137,610,508
2016-12-08 $110.86 $112.43 $110.60 $112.12 $26.38 108,273,264
2016-12-07 $109.26 $111.19 $109.16 $111.03 $26.12 119,994,876
2016-12-06 $109.50 $110.36 $109.19 $109.95 $25.87 104,781,848
2016-12-05 $110.00 $110.03 $108.25 $109.11 $25.67 137,298,160
2016-12-02 $109.17 $110.09 $108.85 $109.90 $25.86 106,111,988
2016-12-01 $110.37 $110.94 $109.03 $109.49 $25.76 148,347,448
2016-11-30 $111.56 $112.20 $110.27 $110.52 $26.00 144,649,032
2016-11-29 $110.78 $112.03 $110.07 $111.46 $26.23 114,115,000
2016-11-28 $111.43 $112.47 $111.39 $111.57 $26.25 108,775,932
2016-11-25 $111.13 $111.87 $110.95 $111.79 $26.30 45,903,688
2016-11-23 $111.36 $111.51 $110.33 $111.23 $26.17 109,705,576
2016-11-22 $111.95 $112.42 $111.40 $111.80 $26.31 103,862,136
2016-11-21 $110.12 $111.99 $110.01 $111.73 $26.29 117,058,284
2016-11-18 $109.72 $110.54 $109.66 $110.06 $25.90 113,715,668
2016-11-17 $109.81 $110.35 $108.83 $109.95 $25.87 110,528,012
2016-11-16 $106.70 $110.23 $106.60 $109.99 $25.88 235,362,088
2016-11-15 $106.57 $107.68 $106.16 $107.11 $25.20 129,058,040
2016-11-14 $107.32 $107.81 $104.08 $105.71 $24.87 204,702,016
2016-11-11 $106.92 $108.87 $106.55 $108.43 $25.51 136,575,592
2016-11-10 $111.09 $111.09 $105.83 $107.79 $25.36 228,538,164
2016-11-09 $109.88 $111.32 $108.05 $110.88 $26.09 236,705,444
2016-11-08 $110.31 $111.72 $109.70 $111.06 $26.13 97,016,716
2016-11-07 $110.08 $110.51 $109.46 $110.41 $25.98 130,240,000
2016-11-04 $108.53 $110.25 $108.11 $108.84 $25.61 123,347,988
2016-11-03 $110.98 $111.46 $109.55 $109.83 $25.84 107,730,408
2016-11-02 $111.40 $112.35 $111.23 $111.59 $26.12 113,326,836
2016-11-01 $113.46 $113.77 $110.53 $111.49 $26.10 175,303,248
2016-10-31 $113.65 $114.23 $113.20 $113.54 $26.58 105,677,592
2016-10-28 $113.87 $115.21 $113.45 $113.72 $26.62 151,446,648
2016-10-27 $115.39 $115.86 $114.10 $114.48 $26.80 138,248,180
2016-10-26 $114.31 $115.70 $113.31 $115.59 $27.06 264,536,876
2016-10-25 $117.95 $118.36 $117.31 $118.25 $27.68 192,515,880
2016-10-24 $117.10 $117.74 $117.00 $117.65 $27.54 94,154,692
2016-10-21 $116.81 $116.91 $116.28 $116.60 $27.29 92,770,660
2016-10-20 $116.86 $117.38 $116.33 $117.06 $27.40 96,503,204
2016-10-19 $117.25 $117.76 $113.80 $117.12 $27.42 80,138,376
2016-10-18 $118.18 $118.21 $117.45 $117.47 $27.50 98,213,912
2016-10-17 $117.33 $117.84 $116.78 $117.55 $27.52 94,499,584
2016-10-14 $117.88 $118.17 $117.13 $117.63 $27.53 142,608,764
2016-10-13 $116.79 $117.44 $115.72 $116.98 $27.38 140,769,624
2016-10-12 $117.35 $117.98 $116.75 $117.34 $27.47 150,347,148
2016-10-11 $117.70 $118.69 $116.20 $116.30 $27.22 256,164,172
2016-10-10 $115.02 $116.75 $114.72 $116.05 $27.16 144,943,824
2016-10-07 $114.31 $114.56 $113.51 $114.06 $26.70 97,433,772
2016-10-06 $113.70 $114.34 $113.13 $113.89 $26.66 115,117,252
2016-10-05 $113.40 $113.66 $112.69 $113.05 $26.46 85,812,356
2016-10-04 $113.06 $114.31 $112.63 $113.00 $26.45 118,947,340
2016-10-03 $112.71 $113.05 $112.28 $112.52 $26.34 86,807,040
2016-09-30 $112.46 $113.37 $111.80 $113.05 $26.46 145,516,424
2016-09-29 $113.16 $113.80 $111.80 $112.18 $26.26 143,547,960
2016-09-28 $113.69 $114.64 $113.43 $113.95 $26.67 118,564,340
2016-09-27 $113.00 $113.18 $112.34 $113.09 $26.47 98,429,648
2016-09-26 $111.64 $113.39 $111.55 $112.88 $26.42 119,477,768
2016-09-23 $114.42 $114.79 $111.55 $112.71 $26.38 209,924,604
2016-09-22 $114.35 $114.94 $114.00 $114.62 $26.83 124,295,936
2016-09-21 $113.85 $113.99 $112.44 $113.55 $26.58 144,012,740
2016-09-20 $113.05 $114.12 $112.51 $113.57 $26.58 138,057,076
2016-09-19 $115.19 $116.18 $113.25 $113.58 $26.59 188,092,184
2016-09-16 $115.12 $116.13 $114.04 $114.92 $26.90 319,547,644
2016-09-15 $113.86 $115.73 $113.49 $115.57 $27.05 362,452,708
2016-09-14 $108.73 $113.03 $108.60 $111.77 $26.16 449,361,272
2016-09-13 $107.51 $108.79 $107.24 $107.95 $25.27 248,704,760
2016-09-12 $102.65 $105.72 $102.53 $105.44 $24.68 181,171,080
2016-09-09 $104.64 $105.72 $103.13 $103.13 $24.14 186,227,936
2016-09-08 $107.25 $107.27 $105.24 $105.52 $24.70 212,008,104
2016-09-07 $107.83 $108.76 $107.07 $108.36 $25.36 169,457,312
2016-09-06 $107.90 $108.30 $107.51 $107.70 $25.21 107,521,564
2016-09-02 $107.70 $108.00 $106.82 $107.73 $25.22 107,209,800
2016-09-01 $106.14 $106.80 $105.62 $106.73 $24.98 106,806,092
2016-08-31 $105.66 $106.57 $105.64 $106.10 $24.84 118,649,624
2016-08-30 $105.80 $106.50 $105.50 $106.00 $24.81 99,455,780
2016-08-29 $106.62 $107.44 $106.29 $106.82 $25.00 99,881,200
2016-08-26 $107.41 $107.95 $106.31 $106.94 $25.03 111,065,164
2016-08-25 $107.39 $107.88 $106.68 $107.57 $25.18 100,344,992
2016-08-24 $108.57 $108.75 $107.68 $108.03 $25.29 94,700,324
2016-08-23 $108.59 $109.32 $108.53 $108.85 $25.48 85,030,676
2016-08-22 $108.86 $109.10 $107.85 $108.51 $25.40 103,280,920
2016-08-19 $108.77 $109.69 $108.36 $109.36 $25.60 101,472,288
2016-08-18 $109.23 $109.60 $109.02 $109.08 $25.53 87,938,812
2016-08-17 $109.10 $109.37 $108.34 $109.22 $25.57 101,423,904
2016-08-16 $109.63 $110.23 $109.21 $109.38 $25.60 135,177,792
2016-08-15 $108.14 $109.54 $108.08 $109.48 $25.63 103,472,836
2016-08-12 $107.78 $108.44 $107.78 $108.18 $25.32 74,641,736
2016-08-11 $108.52 $108.93 $107.85 $107.93 $25.26 109,938,024
2016-08-10 $108.71 $108.90 $107.76 $108.00 $25.28 96,034,020
2016-08-09 $108.23 $108.94 $108.01 $108.81 $25.47 105,260,816
2016-08-08 $107.52 $108.37 $107.16 $108.37 $25.37 112,148,880
2016-08-05 $106.27 $107.65 $106.18 $107.48 $25.16 162,213,608
2016-08-04 $105.58 $106.00 $105.28 $105.87 $24.78 109,634,600
2016-08-03 $104.81 $105.84 $104.77 $105.79 $24.63 120,810,564
2016-08-02 $106.05 $106.07 $104.00 $104.48 $24.33 135,266,224
2016-08-01 $104.41 $106.15 $104.41 $106.05 $24.69 152,671,484
2016-07-29 $104.19 $104.55 $103.68 $104.21 $24.26 110,934,752
2016-07-28 $102.83 $104.45 $102.82 $104.34 $24.29 159,479,356
2016-07-27 $104.27 $104.35 $102.75 $102.95 $23.97 369,379,280
2016-07-26 $96.82 $97.97 $96.42 $96.67 $22.51 224,959,288
2016-07-25 $98.25 $98.84 $96.92 $97.34 $22.66 161,531,684
2016-07-22 $99.26 $99.30 $98.31 $98.66 $22.97 113,254,676
2016-07-21 $99.83 $101.00 $99.13 $99.43 $23.15 130,808,112
2016-07-20 $100.00 $100.46 $99.74 $99.96 $23.27 105,103,872
2016-07-19 $99.56 $100.00 $99.34 $99.87 $23.25 95,119,696
2016-07-18 $98.70 $100.13 $98.60 $99.83 $23.24 145,975,468
2016-07-15 $98.92 $99.30 $98.50 $98.78 $23.00 120,547,960
2016-07-14 $97.39 $98.99 $97.32 $98.79 $23.00 155,675,988
2016-07-13 $97.41 $97.67 $96.84 $96.87 $22.55 103,568,684
2016-07-12 $97.17 $97.70 $97.12 $97.42 $22.68 96,669,852
2016-07-11 $96.75 $97.65 $96.73 $96.98 $22.58 95,179,780
2016-07-08 $96.49 $96.89 $96.05 $96.68 $22.51 115,648,412
2016-07-07 $95.70 $96.50 $95.62 $95.94 $22.34 100,558,232
2016-07-06 $94.60 $95.66 $94.37 $95.53 $22.24 123,796,360
2016-07-05 $95.39 $95.40 $94.46 $94.99 $22.12 110,820,840
2016-07-01 $95.49 $96.47 $95.33 $95.89 $22.33 104,106,160
2016-06-30 $94.44 $95.77 $94.30 $95.60 $22.26 143,345,424
2016-06-29 $93.97 $94.55 $93.63 $94.40 $21.98 146,124,024
2016-06-28 $92.90 $93.66 $92.14 $93.59 $21.79 161,779,656
2016-06-27 $93.00 $93.05 $91.50 $92.04 $21.43 186,488,752
2016-06-24 $92.91 $94.66 $92.65 $93.40 $21.75 301,245,424
2016-06-23 $95.94 $96.29 $95.25 $96.10 $22.37 128,960,748
2016-06-22 $96.25 $96.89 $95.35 $95.55 $22.25 116,876,488
2016-06-21 $94.94 $96.35 $94.68 $95.91 $22.33 142,185,432
2016-06-20 $96.00 $96.57 $95.03 $95.10 $22.14 137,647,604
2016-06-17 $96.62 $96.65 $95.30 $95.33 $22.20 244,032,876
2016-06-16 $96.45 $97.75 $96.07 $97.55 $22.71 125,307,260
2016-06-15 $97.82 $98.41 $97.03 $97.14 $22.62 117,780,908
2016-06-14 $97.32 $98.48 $96.75 $97.46 $22.69 127,727,776
2016-06-13 $98.69 $99.12 $97.10 $97.34 $22.66 152,081,976
2016-06-10 $98.53 $99.35 $98.48 $98.83 $23.01 126,851,744
2016-06-09 $98.50 $99.99 $98.46 $99.65 $23.20 106,405,416
2016-06-08 $99.02 $99.56 $98.68 $98.94 $23.04 83,392,524
2016-06-07 $99.25 $99.87 $98.96 $99.03 $23.06 89,637,800
2016-06-06 $97.99 $101.89 $97.55 $98.63 $22.96 93,170,016
2016-06-03 $97.79 $98.27 $97.45 $97.92 $22.80 114,019,552
2016-06-02 $97.60 $97.84 $96.63 $97.72 $22.75 160,766,400
2016-06-01 $99.02 $99.54 $98.33 $98.46 $22.92 116,693,140
2016-05-31 $99.60 $100.40 $98.82 $99.86 $23.25 169,228,848
2016-05-27 $99.44 $100.47 $99.25 $100.35 $23.36 145,364,960
2016-05-26 $99.68 $100.73 $98.64 $100.41 $23.38 225,324,636
2016-05-25 $98.67 $99.74 $98.11 $99.62 $23.19 154,568,432
2016-05-24 $97.22 $98.09 $96.84 $97.90 $22.79 140,560,696
2016-05-23 $95.87 $97.19 $95.67 $96.43 $22.45 152,074,572
2016-05-20 $94.64 $95.43 $94.52 $95.22 $22.17 128,103,872
2016-05-19 $94.64 $94.64 $93.57 $94.20 $21.93 121,768,400
2016-05-18 $94.16 $95.21 $93.89 $94.56 $22.02 168,249,564
2016-05-17 $94.55 $94.70 $93.01 $93.49 $21.77 187,667,756
2016-05-16 $92.39 $94.39 $91.65 $93.88 $21.86 245,039,024
2016-05-13 $90.00 $91.67 $90.00 $90.52 $21.08 177,571,060
2016-05-12 $92.72 $92.78 $89.47 $90.34 $21.03 305,258,760
2016-05-11 $93.48 $93.57 $92.46 $92.51 $21.54 114,876,436
2016-05-10 $93.33 $93.57 $92.11 $93.42 $21.75 134,747,344
2016-05-09 $93.00 $93.77 $92.59 $92.79 $21.60 131,745,744
2016-05-06 $93.37 $93.45 $91.85 $92.72 $21.59 174,799,544
2016-05-05 $94.00 $94.07 $92.68 $93.24 $21.71 143,562,000
2016-05-04 $95.20 $95.90 $93.82 $94.19 $21.80 164,101,900
2016-05-03 $94.20 $95.74 $93.68 $95.18 $22.03 227,325,108
2016-05-02 $93.97 $94.08 $92.40 $93.64 $21.67 192,640,416
2016-04-29 $93.99 $94.72 $92.51 $93.74 $21.69 274,125,912
2016-04-28 $97.61 $97.88 $94.25 $94.83 $21.94 328,970,760
2016-04-27 $96.00 $98.71 $95.68 $97.82 $22.64 458,408,568
2016-04-26 $103.91 $105.30 $103.91 $104.35 $24.15 224,064,660
2016-04-25 $105.00 $105.65 $104.51 $105.08 $24.32 112,126,352
2016-04-22 $105.01 $106.48 $104.62 $105.68 $24.46 134,732,484
2016-04-21 $106.93 $106.93 $105.52 $105.97 $24.52 126,210,100
2016-04-20 $106.64 $108.09 $106.06 $107.13 $24.79 122,444,120
2016-04-19 $107.88 $108.00 $106.23 $106.91 $24.74 129,539,516
2016-04-18 $108.89 $108.95 $106.94 $107.48 $24.87 243,285,844
2016-04-15 $112.11 $112.30 $109.73 $109.85 $25.42 187,755,876
2016-04-14 $111.62 $112.39 $111.33 $112.10 $25.94 101,895,692
2016-04-13 $110.80 $112.34 $110.80 $112.04 $25.93 133,029,264
2016-04-12 $109.34 $110.50 $108.66 $110.44 $25.56 108,929,300
2016-04-11 $108.97 $110.61 $108.83 $109.02 $25.23 117,630,072
2016-04-08 $108.91 $109.77 $108.17 $108.66 $25.14 94,326,960
2016-04-07 $109.95 $110.42 $108.12 $108.54 $25.12 127,207,480
2016-04-06 $110.23 $110.98 $109.20 $110.96 $25.68 105,616,308
2016-04-05 $109.51 $110.73 $109.42 $109.81 $25.41 106,314,608
2016-04-04 $110.42 $112.19 $110.27 $111.12 $25.71 149,424,816
2016-04-01 $108.78 $110.00 $108.20 $109.99 $25.45 103,495,800
2016-03-31 $109.72 $109.90 $108.88 $108.99 $25.22 103,553,796
2016-03-30 $108.65 $110.42 $108.60 $109.56 $25.35 182,404,596
2016-03-29 $104.89 $107.79 $104.88 $107.68 $24.92 124,760,332
2016-03-28 $106.00 $106.19 $105.06 $105.19 $24.34 77,645,488
2016-03-24 $105.47 $106.25 $104.89 $105.67 $24.45 104,531,820
2016-03-23 $106.48 $107.07 $105.90 $106.13 $24.56 102,813,980
2016-03-22 $105.25 $107.29 $105.21 $106.72 $24.70 129,777,500
2016-03-21 $105.93 $107.65 $105.14 $105.91 $24.51 142,010,712
2016-03-18 $106.34 $106.50 $105.19 $105.92 $24.51 176,820,684
2016-03-17 $105.52 $106.47 $104.96 $105.80 $24.48 137,682,820
2016-03-16 $104.61 $106.31 $104.59 $105.97 $24.52 153,213,972
2016-03-15 $103.96 $105.18 $103.85 $104.58 $24.20 160,270,936
2016-03-14 $101.91 $102.91 $101.78 $102.52 $23.72 100,304,248
2016-03-11 $102.24 $102.28 $101.50 $102.26 $23.66 109,632,948
2016-03-10 $101.41 $102.24 $100.15 $101.17 $23.41 134,054,308
2016-03-09 $101.31 $101.58 $100.27 $101.12 $23.40 108,806,732
2016-03-08 $100.78 $101.76 $100.40 $101.03 $23.38 124,728,776
2016-03-07 $102.39 $102.83 $100.96 $101.87 $23.57 143,663,240
2016-03-04 $102.37 $103.75 $101.37 $103.01 $23.84 184,220,400
2016-03-03 $100.58 $101.71 $100.45 $101.50 $23.49 147,822,968
2016-03-02 $100.51 $100.89 $99.64 $100.75 $23.31 132,678,240
2016-03-01 $97.65 $100.77 $97.42 $100.53 $23.26 201,628,588
2016-02-29 $96.86 $98.23 $96.65 $96.69 $22.37 140,865,108
2016-02-26 $97.20 $98.02 $96.58 $96.91 $22.43 115,964,524
2016-02-25 $96.05 $96.76 $95.25 $96.76 $22.39 110,330,636
2016-02-24 $93.98 $96.38 $93.32 $96.10 $22.24 145,022,980
2016-02-23 $96.40 $96.50 $94.55 $94.69 $21.91 127,770,532
2016-02-22 $96.31 $96.90 $95.92 $96.88 $22.42 137,123,032
2016-02-19 $96.00 $96.76 $95.80 $96.04 $22.22 141,496,692
2016-02-18 $98.84 $98.89 $96.09 $96.26 $22.28 156,083,932
2016-02-17 $96.67 $98.21 $96.15 $98.12 $22.71 179,452,972
2016-02-16 $95.02 $96.85 $94.61 $96.64 $22.36 196,231,664
2016-02-12 $94.19 $94.50 $93.01 $93.99 $21.75 161,405,524
2016-02-11 $93.79 $94.72 $92.59 $93.70 $21.68 200,298,844
2016-02-10 $95.92 $96.35 $94.10 $94.27 $21.81 169,374,404
2016-02-09 $94.29 $95.94 $93.93 $94.99 $21.98 177,324,780
2016-02-08 $93.13 $95.70 $93.04 $95.01 $21.99 216,085,500
2016-02-05 $96.52 $96.92 $93.69 $94.02 $21.76 185,672,256
2016-02-04 $95.86 $97.33 $95.19 $96.60 $22.35 185,886,608
2016-02-03 $95.00 $96.84 $94.08 $96.35 $22.18 183,857,176
2016-02-02 $95.42 $96.04 $94.28 $94.48 $21.75 149,428,860
2016-02-01 $96.47 $96.71 $95.40 $96.43 $22.20 163,774,164
2016-01-29 $94.79 $97.34 $94.35 $97.34 $22.40 257,666,016
2016-01-28 $93.79 $94.52 $92.39 $94.09 $21.66 222,715,300
2016-01-27 $96.04 $96.63 $93.34 $93.42 $21.50 533,478,696
2016-01-26 $99.93 $100.88 $98.07 $99.99 $23.01 300,308,008
2016-01-25 $101.52 $101.53 $99.21 $99.44 $22.89 207,178,100
2016-01-22 $98.63 $101.46 $98.37 $101.42 $23.34 263,201,868
2016-01-21 $97.06 $97.88 $94.94 $96.30 $22.17 208,645,852
2016-01-20 $95.10 $98.19 $93.42 $96.79 $22.28 289,337,664
2016-01-19 $98.41 $98.65 $95.50 $96.66 $22.25 212,350,988
2016-01-15 $96.20 $97.71 $95.36 $97.13 $22.36 319,335,564
2016-01-14 $97.96 $100.48 $95.74 $99.52 $22.91 252,680,508
2016-01-13 $100.32 $101.19 $97.30 $97.39 $22.42 249,758,524
2016-01-12 $100.55 $100.69 $98.84 $99.96 $23.01 196,616,908
2016-01-11 $98.97 $99.06 $97.34 $98.53 $22.68 198,957,508
2016-01-08 $98.55 $99.11 $96.76 $96.96 $22.32 283,192,064
2016-01-07 $98.68 $100.13 $96.43 $96.45 $22.20 324,377,712
2016-01-06 $100.56 $102.37 $99.87 $100.70 $23.18 273,829,552
2016-01-05 $105.75 $105.85 $102.41 $102.71 $23.64 223,163,968
2016-01-04 $102.61 $105.37 $102.00 $105.35 $24.25 270,597,548
2015-12-31 $107.01 $107.03 $104.82 $105.26 $24.23 163,649,264
2015-12-30 $108.58 $108.70 $107.18 $107.32 $24.70 100,855,108
2015-12-29 $106.96 $109.43 $106.86 $108.74 $25.03 123,724,972
2015-12-28 $107.59 $107.69 $106.18 $106.82 $24.59 106,816,840
2015-12-24 $109.00 $109.00 $107.95 $108.03 $24.87 54,386,720
2015-12-23 $107.27 $108.85 $107.20 $108.61 $25.00 130,629,416
2015-12-22 $107.40 $107.72 $106.45 $107.23 $24.68 131,157,468
2015-12-21 $107.28 $107.37 $105.57 $107.33 $24.70 190,362,440
2015-12-18 $108.91 $109.52 $105.81 $106.03 $24.40 385,813,308
2015-12-17 $112.02 $112.25 $108.98 $108.98 $25.08 179,091,308
2015-12-16 $111.07 $111.99 $108.80 $111.34 $25.63 224,953,868
2015-12-15 $111.94 $112.80 $110.35 $110.49 $25.43 213,292,420
2015-12-14 $112.18 $112.68 $109.79 $112.48 $25.89 260,014,436
2015-12-11 $115.19 $115.39 $112.85 $113.18 $26.05 187,544,644
2015-12-10 $116.04 $116.94 $115.51 $116.17 $26.74 116,850,908
2015-12-09 $117.64 $117.69 $115.08 $115.62 $26.61 185,445,428
2015-12-08 $117.52 $118.60 $116.86 $118.23 $27.21 137,237,800
2015-12-07 $118.98 $119.86 $117.81 $118.28 $27.22 128,336,996
2015-12-04 $115.29 $119.25 $115.11 $119.03 $27.40 231,107,908
2015-12-03 $116.55 $116.79 $114.22 $115.20 $26.52 166,278,036
2015-12-02 $117.05 $118.11 $116.08 $116.28 $26.76 133,546,252
2015-12-01 $118.75 $118.81 $116.86 $117.34 $27.01 139,409,496
2015-11-30 $117.99 $119.41 $117.75 $118.30 $27.23 156,721,288
2015-11-27 $118.29 $118.41 $117.60 $117.81 $27.12 52,185,780
2015-11-25 $119.21 $119.23 $117.92 $118.03 $27.17 85,553,232
2015-11-24 $117.33 $119.35 $117.12 $118.88 $27.36 171,212,688
2015-11-23 $119.27 $119.73 $117.34 $117.75 $27.10 129,930,112
2015-11-20 $119.20 $119.92 $118.85 $119.30 $27.46 137,148,384
2015-11-19 $117.64 $119.75 $116.76 $118.78 $27.34 173,183,280
2015-11-18 $115.76 $117.49 $115.50 $117.29 $27.00 186,698,788
2015-11-17 $114.92 $115.05 $113.32 $113.69 $26.17 110,332,404
2015-11-16 $111.38 $114.24 $111.00 $114.18 $26.28 152,426,804
2015-11-13 $115.20 $115.57 $112.27 $112.34 $25.86 183,249,612
2015-11-12 $116.26 $116.82 $115.65 $115.72 $26.64 130,102,316
2015-11-11 $116.37 $117.42 $115.21 $116.11 $26.73 180,871,884
2015-11-10 $116.90 $118.07 $116.06 $116.77 $26.88 236,511,724
2015-11-09 $120.96 $121.81 $120.05 $120.57 $27.75 135,485,620
2015-11-06 $121.11 $121.81 $120.62 $121.06 $27.86 132,169,132
2015-11-05 $121.85 $122.69 $120.18 $120.92 $27.83 158,210,720
2015-11-04 $123.13 $123.82 $121.62 $122.00 $27.96 179,544,200
2015-11-03 $120.79 $123.49 $120.70 $122.57 $28.09 182,075,904
2015-11-02 $119.87 $121.36 $119.61 $121.18 $27.77 128,813,068
2015-10-30 $120.99 $121.22 $119.45 $119.50 $27.39 197,461,016
2015-10-29 $118.70 $120.69 $118.27 $120.53 $27.62 204,909,336
2015-10-28 $116.93 $119.30 $116.06 $119.27 $27.33 342,205,408
2015-10-27 $115.40 $116.54 $113.99 $114.55 $26.25 279,537,600
2015-10-26 $118.08 $118.13 $114.92 $115.28 $26.42 265,335,124
2015-10-23 $116.70 $119.23 $116.33 $119.08 $27.29 237,467,656
2015-10-22 $114.33 $115.50 $114.10 $115.50 $26.47 166,616,356
2015-10-21 $114.00 $115.58 $113.70 $113.76 $26.07 169,307,896
2015-10-20 $111.34 $114.17 $110.82 $113.77 $26.07 195,871,052
2015-10-19 $110.80 $111.75 $110.11 $111.73 $25.61 119,036,612
2015-10-16 $111.78 $112.00 $110.53 $111.04 $25.45 156,930,436
2015-10-15 $110.93 $112.10 $110.49 $111.86 $25.64 150,693,808
2015-10-14 $111.29 $111.52 $109.56 $110.21 $25.26 177,849,796
2015-10-13 $110.82 $112.45 $110.68 $111.79 $25.62 132,197,024
2015-10-12 $112.73 $112.75 $111.44 $111.60 $25.58 121,868,816
2015-10-09 $110.00 $112.28 $109.49 $112.12 $25.70 211,064,560
2015-10-08 $110.19 $110.19 $108.21 $109.50 $25.10 247,918,308
2015-10-07 $111.74 $111.77 $109.41 $110.78 $25.39 187,062,200
2015-10-06 $110.63 $111.74 $109.77 $111.31 $25.51 195,427,908
2015-10-05 $109.88 $111.37 $109.07 $110.78 $25.39 208,258,972
2015-10-02 $108.01 $111.01 $107.55 $110.38 $25.30 232,079,032
2015-10-01 $109.07 $109.62 $107.31 $109.58 $25.11 255,716,400
2015-09-30 $110.17 $111.54 $108.73 $109.95 $25.20 260,166,384
2015-09-29 $112.83 $113.51 $107.86 $109.06 $24.99 293,461,536
2015-09-28 $113.85 $114.57 $112.44 $112.44 $25.77 203,128,756
2015-09-25 $116.44 $116.69 $114.02 $114.71 $26.29 224,607,704
2015-09-24 $113.25 $115.50 $112.37 $115.00 $26.36 200,877,900
2015-09-23 $113.63 $114.72 $113.30 $114.32 $26.20 143,026,864
2015-09-22 $113.38 $114.18 $112.52 $113.40 $25.99 201,384,636
2015-09-21 $113.67 $115.37 $113.66 $115.21 $26.40 200,887,860
2015-09-18 $112.21 $114.30 $111.87 $113.45 $26.00 297,141,164
2015-09-17 $115.66 $116.49 $113.72 $113.92 $26.11 256,450,564
2015-09-16 $116.25 $116.54 $115.44 $116.41 $26.68 148,693,956
2015-09-15 $115.93 $116.53 $114.42 $116.28 $26.65 173,364,620
2015-09-14 $116.58 $116.89 $114.86 $115.31 $26.43 233,453,724
2015-09-11 $111.79 $114.21 $111.76 $114.21 $26.18 199,661,892
2015-09-10 $110.27 $113.28 $109.90 $112.57 $25.80 251,571,324
2015-09-09 $113.76 $114.02 $109.77 $110.15 $25.24 340,043,216
2015-09-08 $111.65 $112.56 $110.32 $112.31 $25.74 219,374,504
2015-09-04 $108.97 $110.45 $108.51 $109.27 $25.04 199,985,244
2015-09-03 $112.49 $112.78 $110.04 $110.37 $25.30 212,935,760
2015-09-02 $110.00 $112.34 $109.13 $112.34 $25.75 247,555,248
2015-09-01 $110.18 $111.88 $107.36 $107.72 $24.69 307,383,440
2015-08-31 $112.13 $114.53 $112.00 $112.76 $25.84 224,917,084
2015-08-28 $112.17 $113.31 $111.54 $113.29 $25.96 212,657,628
2015-08-27 $112.25 $113.24 $110.02 $112.92 $25.88 338,464,224
2015-08-26 $107.09 $109.89 $105.05 $109.69 $25.14 387,098,444
2015-08-25 $111.11 $111.11 $103.50 $103.74 $23.78 414,406,396
2015-08-24 $94.87 $108.80 $92.00 $103.12 $23.63 648,825,168
2015-08-21 $110.43 $111.90 $105.65 $105.76 $24.24 513,101,884
2015-08-20 $114.08 $114.35 $111.63 $112.65 $25.82 274,006,488
2015-08-19 $116.10 $116.52 $114.68 $115.01 $26.36 193,146,040
2015-08-18 $116.43 $117.44 $116.01 $116.50 $26.70 138,242,832
2015-08-17 $116.04 $117.65 $115.50 $117.16 $26.85 163,538,980
2015-08-14 $114.32 $116.31 $114.01 $115.96 $26.58 171,718,064
2015-08-13 $116.04 $116.40 $114.54 $115.15 $26.39 194,143,156
2015-08-12 $112.53 $115.42 $109.63 $115.24 $26.41 406,742,440
2015-08-11 $117.81 $118.18 $113.33 $113.49 $26.01 388,331,256
2015-08-10 $116.53 $119.99 $116.53 $119.72 $27.44 219,806,388
2015-08-07 $114.58 $116.25 $114.50 $115.52 $26.48 154,681,620
2015-08-06 $115.97 $116.50 $114.12 $115.13 $26.39 211,612,160
2015-08-05 $112.95 $117.44 $112.10 $115.40 $26.33 393,537,844
2015-08-04 $117.42 $117.70 $113.25 $114.64 $26.16 496,554,492
2015-08-03 $121.50 $122.57 $117.52 $118.44 $27.02 279,903,872
2015-07-31 $122.60 $122.64 $120.91 $121.30 $27.68 171,539,812
2015-07-30 $122.32 $122.57 $121.71 $122.37 $27.92 134,513,072
2015-07-29 $123.15 $123.50 $122.27 $122.99 $28.06 148,046,612
2015-07-28 $123.38 $123.91 $122.55 $123.38 $28.15 134,472,388
2015-07-27 $123.09 $123.61 $122.12 $122.77 $28.01 177,822,160
2015-07-24 $125.32 $125.74 $123.90 $124.50 $28.41 168,649,328
2015-07-23 $126.20 $127.09 $125.06 $125.16 $28.56 203,997,808
2015-07-22 $121.99 $125.50 $121.99 $125.22 $28.57 461,802,428
2015-07-21 $132.85 $132.92 $130.32 $130.75 $29.83 307,025,708
2015-07-20 $130.97 $132.97 $130.70 $132.07 $30.13 235,600,812
2015-07-17 $129.08 $129.62 $128.31 $129.62 $29.57 184,658,840
2015-07-16 $127.74 $128.57 $127.35 $128.51 $29.32 144,889,788
2015-07-15 $125.72 $127.15 $125.58 $126.82 $28.93 134,596,800
2015-07-14 $126.04 $126.37 $125.04 $125.61 $28.66 127,072,556
2015-07-13 $125.03 $125.76 $124.32 $125.66 $28.67 165,762,152
2015-07-10 $121.94 $123.85 $121.21 $123.28 $28.13 245,417,896
2015-07-09 $123.85 $124.06 $119.22 $120.07 $27.39 314,380,152
2015-07-08 $124.48 $124.64 $122.54 $122.57 $27.96 243,046,456
2015-07-07 $125.89 $126.15 $123.77 $125.69 $28.68 187,787,244
2015-07-06 $124.94 $126.23 $124.85 $126.00 $28.75 112,241,724
2015-07-02 $126.43 $126.69 $125.77 $126.44 $28.85 108,843,808
2015-07-01 $126.90 $126.94 $125.99 $126.60 $28.88 120,955,244
2015-06-30 $125.57 $126.12 $124.86 $125.43 $28.62 177,482,728
2015-06-29 $125.46 $126.47 $124.48 $124.53 $28.41 196,645,708
2015-06-26 $127.67 $127.99 $126.51 $126.75 $28.92 176,267,364
2015-06-25 $128.86 $129.20 $127.50 $127.50 $29.09 127,752,400
2015-06-24 $127.21 $129.80 $127.12 $128.11 $29.23 221,123,420
2015-06-23 $127.48 $127.61 $126.88 $127.03 $28.98 121,075,452
2015-06-22 $127.49 $128.06 $127.08 $127.61 $29.11 136,157,380
2015-06-19 $127.71 $127.82 $126.40 $126.60 $28.88 218,867,548
2015-06-18 $127.23 $128.31 $127.22 $127.88 $29.18 141,628,880
2015-06-17 $127.72 $127.88 $126.74 $127.30 $29.04 131,672,284
2015-06-16 $127.03 $127.85 $126.37 $127.60 $29.11 125,976,524
2015-06-15 $126.10 $127.24 $125.71 $126.92 $28.96 175,955,784
2015-06-12 $128.19 $128.33 $127.11 $127.17 $29.01 147,544,984
2015-06-11 $129.18 $130.18 $128.48 $128.59 $29.34 141,563,548
2015-06-10 $127.92 $129.34 $127.85 $128.88 $29.40 156,349,000
2015-06-09 $126.70 $128.08 $125.62 $127.42 $29.07 224,301,680
2015-06-08 $128.90 $129.21 $126.83 $127.80 $29.16 210,699,144
2015-06-05 $129.50 $129.69 $128.36 $128.65 $29.35 142,507,200
2015-06-04 $129.58 $130.58 $128.91 $129.36 $29.51 153,800,472
2015-06-03 $130.66 $130.94 $129.90 $130.12 $29.69 123,934,168
2015-06-02 $129.86 $130.66 $129.32 $129.96 $29.65 134,670,508
2015-06-01 $131.20 $131.39 $130.05 $130.54 $29.78 128,451,188
2015-05-29 $131.23 $131.45 $129.90 $130.28 $29.72 203,537,808
2015-05-28 $131.86 $131.95 $131.10 $131.78 $30.07 122,933,236
2015-05-27 $130.34 $132.26 $130.05 $132.05 $30.13 183,332,984
2015-05-26 $132.60 $132.91 $129.12 $129.62 $29.57 282,790,240
2015-05-22 $131.60 $132.97 $131.40 $132.54 $30.24 182,383,888
2015-05-21 $130.07 $131.63 $129.83 $131.39 $29.98 158,921,456
2015-05-20 $130.00 $130.98 $129.34 $130.06 $29.67 145,819,728
2015-05-19 $130.69 $130.88 $129.64 $130.07 $29.68 178,532,960
2015-05-18 $128.38 $130.72 $128.36 $130.19 $29.70 203,531,672
2015-05-15 $129.07 $129.49 $128.21 $128.77 $29.38 152,832,136
2015-05-14 $127.41 $128.95 $127.16 $128.95 $29.42 180,813,824
2015-05-13 $126.15 $127.19 $125.87 $126.01 $28.75 138,776,940
2015-05-12 $125.60 $126.88 $124.82 $125.87 $28.72 192,640,128
2015-05-11 $127.39 $127.56 $125.63 $126.32 $28.82 168,143,028
2015-05-08 $126.68 $127.62 $126.11 $127.62 $29.12 222,201,528
2015-05-07 $124.77 $126.08 $124.02 $125.26 $28.58 175,763,580
2015-05-06 $126.56 $126.75 $123.36 $125.01 $28.40 288,564,040
2015-05-05 $128.15 $128.45 $125.78 $125.80 $28.58 197,085,664
2015-05-04 $129.50 $130.57 $128.26 $128.70 $29.24 203,953,112
2015-05-01 $126.10 $130.13 $125.30 $128.95 $29.30 234,050,552
2015-04-30 $127.50 $127.88 $124.58 $125.15 $28.44 332,781,692
2015-04-29 $130.16 $131.59 $128.30 $128.64 $29.23 253,544,332
2015-04-28 $134.46 $134.54 $129.57 $130.56 $29.66 475,695,880
2015-04-27 $132.31 $133.13 $131.15 $132.65 $30.14 387,816,828
2015-04-24 $130.49 $130.63 $129.23 $130.28 $29.60 178,103,620
2015-04-23 $128.30 $130.42 $128.14 $129.67 $29.46 183,083,608
2015-04-22 $126.99 $128.87 $126.32 $128.62 $29.22 150,618,020
2015-04-21 $128.10 $128.20 $126.67 $126.91 $28.84 129,740,228
2015-04-20 $125.57 $128.12 $125.17 $127.60 $28.99 188,217,240
2015-04-17 $125.55 $126.14 $124.46 $124.75 $28.34 207,828,184
2015-04-16 $126.28 $127.10 $126.11 $126.17 $28.67 113,475,948
2015-04-15 $126.41 $127.13 $126.01 $126.78 $28.81 115,881,676
2015-04-14 $127.00 $127.29 $125.91 $126.30 $28.70 102,098,372
2015-04-13 $128.37 $128.57 $126.61 $126.85 $28.82 145,460,492
2015-04-10 $125.95 $127.21 $125.26 $127.10 $28.88 160,751,812
2015-04-09 $125.85 $126.58 $124.66 $126.56 $28.76 129,935,896
2015-04-08 $125.85 $126.40 $124.97 $125.60 $28.54 149,316,972
2015-04-07 $127.64 $128.12 $125.98 $126.01 $28.63 140,049,072
2015-04-06 $124.47 $127.51 $124.33 $127.35 $28.94 148,775,900
2015-04-02 $125.03 $125.56 $124.19 $125.32 $28.47 128,880,524
2015-04-01 $124.82 $125.12 $123.10 $124.25 $28.23 162,485,748
2015-03-31 $126.09 $126.49 $124.36 $124.43 $28.27 168,362,212
2015-03-30 $124.05 $126.40 $124.00 $126.37 $28.71 188,398,680
2015-03-27 $124.57 $124.70 $122.91 $123.25 $28.00 158,184,604
2015-03-26 $122.76 $124.88 $122.60 $124.24 $28.23 190,291,476
2015-03-25 $126.54 $126.82 $123.38 $123.38 $28.03 206,620,708
2015-03-24 $127.23 $128.04 $126.56 $126.69 $28.79 131,369,216
2015-03-23 $127.12 $127.85 $126.52 $127.21 $28.90 150,838,696
2015-03-20 $128.25 $128.40 $125.16 $125.90 $28.61 274,780,544
2015-03-19 $128.75 $129.25 $127.40 $127.50 $28.97 183,237,960
2015-03-18 $127.00 $129.16 $126.37 $128.47 $29.19 261,083,780
2015-03-17 $125.90 $127.32 $125.65 $127.04 $28.86 204,092,416
2015-03-16 $123.88 $124.95 $122.87 $124.95 $28.39 143,497,200
2015-03-13 $124.40 $125.40 $122.58 $123.59 $28.08 207,309,132
2015-03-12 $122.31 $124.90 $121.63 $124.45 $28.28 193,450,876
2015-03-11 $124.75 $124.77 $122.11 $122.24 $27.77 275,755,896
2015-03-10 $126.41 $127.22 $123.80 $124.51 $28.29 275,426,328
2015-03-09 $127.96 $129.57 $125.06 $127.14 $28.89 354,113,948
2015-03-06 $128.40 $129.37 $126.26 $126.60 $28.76 291,368,240
2015-03-05 $128.58 $128.75 $125.76 $126.41 $28.72 226,068,584
2015-03-04 $129.10 $129.56 $128.32 $128.54 $29.21 126,665,360
2015-03-03 $128.96 $129.52 $128.09 $129.36 $29.39 151,265,132
2015-03-02 $129.25 $130.28 $128.30 $129.09 $29.33 192,386,652
2015-02-27 $130.00 $130.57 $128.24 $128.46 $29.19 248,059,388
2015-02-26 $128.79 $130.87 $126.61 $130.42 $29.63 365,150,116
2015-02-25 $131.56 $131.60 $128.15 $128.79 $29.26 298,846,984
2015-02-24 $132.94 $133.60 $131.17 $132.17 $30.03 276,912,520
2015-02-23 $130.02 $133.00 $129.66 $133.00 $30.22 283,896,440
2015-02-20 $128.62 $129.50 $128.05 $129.50 $29.42 195,793,676
2015-02-19 $128.48 $129.03 $128.33 $128.45 $29.19 149,449,524
2015-02-18 $127.63 $128.78 $127.45 $128.72 $29.25 179,566,948
2015-02-17 $127.49 $128.88 $126.92 $127.83 $29.04 252,609,620
2015-02-13 $127.28 $127.28 $125.65 $127.08 $28.87 217,088,876
2015-02-12 $126.06 $127.48 $125.57 $126.46 $28.73 297,897,864
2015-02-11 $122.77 $124.92 $122.50 $124.88 $28.37 294,247,188
2015-02-10 $120.17 $122.15 $120.16 $122.02 $27.72 248,034,024
2015-02-09 $118.55 $119.84 $118.43 $119.72 $27.20 155,559,188
2015-02-06 $120.02 $120.25 $118.45 $118.93 $27.02 174,826,268
2015-02-05 $120.02 $120.23 $119.25 $119.94 $27.25 168,984,980
2015-02-04 $118.50 $120.51 $118.31 $119.56 $27.06 280,598,972
2015-02-03 $118.50 $119.09 $117.61 $118.65 $26.85 207,662,996
2015-02-02 $118.05 $119.17 $116.08 $118.63 $26.85 250,956,400
2015-01-30 $118.40 $120.00 $116.85 $117.16 $26.52 334,981,844
2015-01-29 $116.32 $119.19 $115.56 $118.90 $26.91 337,745,728
2015-01-28 $117.63 $118.12 $115.31 $115.31 $26.10 585,908,252
2015-01-27 $112.42 $112.48 $109.03 $109.14 $24.70 382,274,996
2015-01-26 $113.74 $114.36 $112.80 $113.10 $25.60 222,459,916
2015-01-23 $112.30 $113.75 $111.53 $112.98 $25.57 185,859,312
2015-01-22 $110.26 $112.47 $109.72 $112.40 $25.44 215,185,636
2015-01-21 $108.95 $111.06 $108.27 $109.55 $24.79 194,303,588
2015-01-20 $107.84 $108.97 $106.50 $108.72 $24.61 199,599,628
2015-01-16 $107.03 $107.58 $105.20 $105.99 $23.99 314,053,380
2015-01-15 $110.00 $110.06 $106.66 $106.82 $24.18 240,055,984
2015-01-14 $109.04 $110.49 $108.50 $109.80 $24.85 195,826,352
2015-01-13 $111.43 $112.80 $108.91 $110.22 $24.95 268,367,712
2015-01-12 $112.60 $112.63 $108.80 $109.25 $24.73 198,603,160
2015-01-09 $112.67 $113.25 $110.21 $112.01 $25.35 213,260,396
2015-01-08 $109.23 $112.15 $108.70 $111.89 $25.32 237,458,188
2015-01-07 $107.20 $108.20 $106.70 $107.75 $24.39 160,423,736
2015-01-06 $106.54 $107.43 $104.63 $106.26 $24.05 263,188,464
2015-01-05 $108.29 $108.65 $105.41 $106.25 $24.05 257,141,964
2015-01-02 $111.39 $111.44 $107.35 $109.33 $24.74 212,818,504
2014-12-31 $112.82 $113.13 $110.21 $110.38 $24.98 165,613,404
2014-12-30 $113.64 $113.92 $112.11 $112.52 $25.47 119,525,908
2014-12-29 $113.79 $114.77 $113.70 $113.91 $25.78 110,395,680
2014-12-26 $112.10 $114.52 $112.01 $113.99 $25.80 134,883,804
2014-12-24 $112.58 $112.71 $112.01 $112.01 $25.35 57,918,444
2014-12-23 $113.23 $113.33 $112.46 $112.54 $25.47 104,113,676
2014-12-22 $112.16 $113.49 $111.97 $112.94 $25.56 180,670,196
2014-12-19 $112.26 $113.24 $111.66 $111.78 $25.30 353,719,080
2014-12-18 $111.87 $112.65 $110.66 $112.65 $25.50 236,024,872
2014-12-17 $107.12 $109.84 $106.82 $109.41 $24.76 213,647,092
2014-12-16 $106.37 $110.16 $106.26 $106.75 $24.16 243,162,932
2014-12-15 $110.70 $111.60 $106.35 $108.23 $24.49 268,872,328
2014-12-12 $110.46 $111.87 $109.58 $109.73 $24.83 224,112,552
2014-12-11 $112.26 $113.80 $111.34 $111.62 $25.26 165,886,312
2014-12-10 $114.41 $114.85 $111.54 $111.95 $25.34 178,261,272
2014-12-09 $110.19 $114.30 $109.35 $114.12 $25.83 240,832,144
2014-12-08 $114.10 $114.65 $111.62 $112.40 $25.44 230,659,400
2014-12-05 $115.99 $116.08 $114.64 $115.00 $26.03 153,275,580
2014-12-04 $115.77 $117.20 $115.29 $115.49 $26.14 168,623,104
2014-12-03 $115.75 $116.35 $115.11 $115.93 $26.24 172,253,760
2014-12-02 $113.50 $115.75 $112.75 $114.63 $25.94 237,395,760
2014-12-01 $118.81 $119.25 $111.27 $115.07 $26.04 335,256,148
2014-11-28 $119.27 $119.40 $118.05 $118.93 $26.92 99,257,608
2014-11-26 $117.94 $119.10 $117.83 $119.00 $26.93 163,327,544
2014-11-25 $119.07 $119.75 $117.45 $117.60 $26.62 275,361,760

Apple Inc (AAPL) News Headlines

Stock Market Photo
Former Apple worker inspires Washington state measure seeking to curb NDAs
reuters.com
Nov. 24, 2021

A former Apple Inc employee who had filed a whistleblower complaint related to Apple's use of non-disclosure agreements (NDAs) has inspired draft legislation in Washington state that seeks to restrict companies' use of NDAs in settlements of workplace ha…

Recent Apple Inc (AAPL) News
Time Published Title News Site
2021-11-26 Wall St Week Ahead COVID-19 fears reappear as a threat to market reuters.com
2021-11-26 Apple global battery development chief moves to Volkswagen reuters.com
2021-11-26 Epic’s Tim Sweeney Wants to Break Down Digital Walls in Gaming bloomberg.com
2021-11-26 Traders pile into defensive options plays as COVID-19 fears return reuters.com
2021-11-26 Apple's computerized glasses will be as powerful as a Mac and launch next year, top analyst says cnbc.com
2021-11-26 Apple, Macy's, Moderna reuters.com
2021-11-26 Sell-off is a golden opportunity to pick up these secular tech winners, analyst Dan Ives says cnbc.com
2021-11-26 Three catalysts are driving 'off the charts' inflows into ETFs this year, Schwab says cnbc.com
2021-11-26 Currency Chaos in Emerging Markets; The Euro’s Slide (Podcast) bloomberg.com
2021-11-26 U.S. dollar hits highest level since July 2020 — Oppenheimer on which stocks to watch cnbc.com
2021-11-26 $46 billion fintech Klarna sees losses quadruple amid surging demand for buy now, pay later cnbc.com
2021-11-26 Sticker shock over holidays could shake up how retailers, consumers think about sales cnbc.com
2021-11-26 Black Friday 2021 Live Updates: Bargain hunters to turn out at stores even as pandemic fears reignite cnbc.com
2021-11-26 Shortages cast shadow over Britain's Black Friday reuters.com
2021-11-26 Fearing empty shelves, Black Friday 'early birds' head to U.S. stores reuters.com
2021-11-26 Brexit Britain’s Antitrust ChiefCounts on Global Help Taming Tech bloomberg.com
2021-11-26 Stocks Face More Challenging Environment in 2022, Says Bangsund bloomberg.com
2021-11-26 Italy's antitrust fines Google, Apple for commercial use of data reuters.com
2021-11-26 Climate activists target Amazon depots in Britain on 'Black Friday' reuters.com
2021-11-26 U.S. Thanksgiving Spending to Set Record as Shoppers Move Online bloomberg.com
2021-11-25 China Is ClosingAnother Major Bridge to Taiwan bloomberg.com
2021-11-25 EU countries agree on common stance on new rules for U.S. tech giants reuters.com
2021-11-25 Israel slashes list of countries that can buy cyber tech -report reuters.com
2021-11-25 Google Ireland Agrees to Pay $245 Million in Backdated Tax bloomberg.com
2021-11-25 Foxconn’s $4 Billion Unit Jusda Is Seeking Pre-IPO Financing bloomberg.com
2021-11-25 John Kerry Explains Why the GlasgowClimate Deal Matters bloomberg.com
2021-11-25 The White House’s Envoy on What They’re Doing To Fix the Ports bloomberg.com