Apple Inc (AAPL) Exchange: NASDAQ
Data as of May 18, 2022
$140.82 ($-8.42) -5.64%
Apple Inc - Daily Information
Click for more stock information on Apple Inc.| Daily Information | Data |
|---|---|
| Date | May 18, 2022 |
| Open | $146.85 |
| Previous Close | $140.82 |
| High | $147.36 |
| Low | $139.90 |
| Adjusted Open | $146.85 |
| Previous Adjusted Close | $140.82 |
| Adjusted High | $147.36 |
| Adjusted Low | $139.90 |
About Apple Inc (AAPL)
Apple Inc. (Apple) designs, manufactures and markets mobile communication and media devices, personal computers, and portable digital music players, and a variety of related software, services, peripherals, networking solutions, and third-party digital content and applications. The Company's products and services include iPhone, iPad, Mac, iPod, Apple TV, a portfolio of consumer and professional software applications, the iOS and OS X operating systems, iCloud, and a variety of accessory, service and support offerings. The Company also delivers digital content and applications through the iTunes Store, App StoreSM, iBookstoreSM, and Mac App Store. The Company distributes its products worldwide through its retail stores, online stores, and direct sales force, as well as through third-party cellular network carriers, wholesalers, retailers, and value-added resellers. In February 2012, the Company acquired app-search engine Chomp.
Invest in Apple Inc (AAPL)
Historical Stock Data for Apple Inc (AAPL)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-18 | $146.85 | $147.36 | $139.90 | $140.82 | $140.82 | 108,921,523 |
| 2022-05-17 | $148.86 | $149.77 | $146.68 | $149.24 | $149.24 | 78,336,254 |
| 2022-05-16 | $145.55 | $147.52 | $144.18 | $145.54 | $145.54 | 86,643,781 |
| 2022-05-13 | $144.59 | $148.11 | $143.11 | $147.11 | $147.11 | 113,990,852 |
| 2022-05-12 | $142.77 | $146.20 | $138.80 | $142.56 | $142.56 | 182,602,041 |
| 2022-05-11 | $153.50 | $155.45 | $145.81 | $146.50 | $146.50 | 142,689,825 |
| 2022-05-10 | $155.52 | $156.74 | $152.93 | $154.51 | $154.51 | 115,366,736 |
| 2022-05-09 | $154.93 | $155.83 | $151.49 | $152.06 | $152.06 | 131,577,921 |
| 2022-05-06 | $156.01 | $159.44 | $154.18 | $157.28 | $157.28 | 116,124,647 |
| 2022-05-05 | $163.85 | $164.08 | $154.95 | $156.77 | $156.54 | 130,525,275 |
| 2022-05-04 | $159.67 | $166.48 | $159.26 | $166.02 | $165.78 | 107,521,649 |
| 2022-05-03 | $158.15 | $160.71 | $156.32 | $159.48 | $159.25 | 88,966,526 |
| 2022-05-02 | $156.71 | $158.23 | $153.27 | $157.96 | $157.73 | 123,055,265 |
| 2022-04-29 | $161.84 | $166.20 | $157.25 | $157.65 | $157.42 | 131,747,571 |
| 2022-04-28 | $159.25 | $164.52 | $158.93 | $163.64 | $163.40 | 130,216,792 |
| 2022-04-27 | $155.91 | $159.79 | $155.38 | $156.57 | $156.34 | 88,063,191 |
| 2022-04-26 | $162.25 | $162.34 | $156.72 | $156.80 | $156.57 | 94,008,394 |
| 2022-04-25 | $161.12 | $163.17 | $158.46 | $162.88 | $162.64 | 96,046,376 |
| 2022-04-22 | $166.46 | $167.87 | $161.50 | $161.79 | $161.55 | 84,882,424 |
| 2022-04-21 | $168.91 | $171.53 | $165.91 | $166.42 | $166.18 | 87,227,768 |
| 2022-04-20 | $168.76 | $168.88 | $166.10 | $167.23 | $166.99 | 67,718,110 |
| 2022-04-19 | $165.02 | $167.82 | $163.91 | $167.40 | $167.16 | 67,723,833 |
| 2022-04-18 | $163.92 | $166.60 | $163.57 | $165.07 | $164.83 | 69,023,941 |
| 2022-04-14 | $170.62 | $171.27 | $165.04 | $165.29 | $165.05 | 75,329,376 |
| 2022-04-13 | $167.39 | $171.04 | $166.77 | $170.40 | $170.15 | 70,618,925 |
| 2022-04-12 | $168.02 | $169.87 | $166.64 | $167.66 | $167.42 | 79,265,181 |
| 2022-04-11 | $168.71 | $169.03 | $165.50 | $165.75 | $165.51 | 72,246,706 |
| 2022-04-08 | $171.78 | $171.78 | $169.20 | $170.09 | $169.84 | 76,575,508 |
| 2022-04-07 | $171.16 | $173.36 | $169.85 | $172.14 | $171.89 | 77,594,650 |
| 2022-04-06 | $172.36 | $173.63 | $170.13 | $171.83 | $171.58 | 89,058,782 |
| 2022-04-05 | $177.50 | $178.30 | $174.42 | $175.06 | $174.80 | 70,902,999 |
| 2022-04-04 | $174.57 | $178.49 | $174.44 | $178.44 | $178.18 | 76,545,983 |
| 2022-04-01 | $174.03 | $174.88 | $171.94 | $174.31 | $174.06 | 78,751,328 |
| 2022-03-31 | $177.84 | $178.03 | $174.40 | $174.61 | $174.36 | 103,049,285 |
| 2022-03-30 | $178.55 | $179.61 | $176.70 | $177.77 | $177.51 | 92,633,154 |
| 2022-03-29 | $176.69 | $179.01 | $176.34 | $178.96 | $178.70 | 100,589,440 |
| 2022-03-28 | $172.17 | $175.73 | $172.00 | $175.60 | $175.34 | 90,371,916 |
| 2022-03-25 | $173.88 | $175.28 | $172.75 | $174.72 | $174.46 | 80,281,664 |
| 2022-03-24 | $171.06 | $174.14 | $170.21 | $174.07 | $173.82 | 90,131,418 |
| 2022-03-23 | $167.99 | $172.64 | $167.65 | $170.21 | $169.96 | 98,062,674 |
| 2022-03-22 | $165.51 | $169.42 | $164.91 | $168.82 | $168.57 | 80,979,755 |
| 2022-03-21 | $163.51 | $166.35 | $163.02 | $165.38 | $165.14 | 89,029,269 |
| 2022-03-18 | $160.51 | $164.48 | $159.76 | $163.98 | $163.74 | 122,055,535 |
| 2022-03-17 | $158.61 | $161.00 | $157.63 | $160.62 | $160.39 | 75,615,376 |
| 2022-03-16 | $157.05 | $160.00 | $154.46 | $159.59 | $159.36 | 102,300,157 |
| 2022-03-15 | $150.90 | $155.57 | $150.38 | $155.09 | $154.86 | 92,964,302 |
| 2022-03-14 | $151.45 | $154.12 | $150.10 | $150.62 | $150.40 | 108,732,111 |
| 2022-03-11 | $158.93 | $159.28 | $154.50 | $154.73 | $154.50 | 96,970,102 |
| 2022-03-10 | $160.20 | $160.39 | $155.98 | $158.52 | $158.29 | 105,342,033 |
| 2022-03-09 | $161.48 | $163.41 | $159.41 | $162.95 | $162.71 | 91,454,905 |
| 2022-03-08 | $158.82 | $162.88 | $155.80 | $157.44 | $157.21 | 131,148,280 |
| 2022-03-07 | $163.36 | $165.02 | $159.04 | $159.30 | $159.07 | 96,418,845 |
| 2022-03-04 | $164.49 | $165.55 | $162.10 | $163.17 | $162.93 | 83,819,592 |
| 2022-03-03 | $168.47 | $168.91 | $165.55 | $166.23 | $165.99 | 76,678,441 |
| 2022-03-02 | $164.39 | $167.36 | $162.95 | $166.56 | $166.32 | 79,724,750 |
| 2022-03-01 | $164.70 | $166.60 | $161.97 | $163.20 | $162.96 | 83,474,425 |
| 2022-02-28 | $163.06 | $165.42 | $162.43 | $165.12 | $164.88 | 95,056,629 |
| 2022-02-25 | $163.84 | $165.12 | $160.87 | $164.85 | $164.61 | 91,974,222 |
| 2022-02-24 | $152.58 | $162.85 | $152.00 | $162.74 | $162.50 | 141,147,540 |
| 2022-02-23 | $165.54 | $166.15 | $159.75 | $160.07 | $159.84 | 90,009,247 |
| 2022-02-22 | $164.98 | $166.69 | $162.15 | $164.32 | $164.08 | 90,457,637 |
| 2022-02-18 | $169.82 | $170.54 | $166.19 | $167.30 | $167.06 | 82,772,674 |
| 2022-02-17 | $171.03 | $171.91 | $168.47 | $168.88 | $168.63 | 69,589,344 |
| 2022-02-16 | $171.85 | $173.34 | $170.05 | $172.55 | $172.30 | 61,177,398 |
| 2022-02-15 | $170.97 | $172.95 | $170.25 | $172.79 | $172.54 | 64,286,320 |
| 2022-02-14 | $167.37 | $169.58 | $166.56 | $168.88 | $168.63 | 86,185,530 |
| 2022-02-11 | $172.33 | $173.08 | $168.04 | $168.64 | $168.39 | 98,670,687 |
| 2022-02-10 | $174.14 | $175.48 | $171.55 | $172.12 | $171.87 | 90,865,899 |
| 2022-02-09 | $176.05 | $176.65 | $174.90 | $176.28 | $176.02 | 71,285,038 |
| 2022-02-08 | $171.73 | $175.35 | $171.43 | $174.83 | $174.57 | 74,829,217 |
| 2022-02-07 | $172.86 | $173.95 | $170.95 | $171.66 | $171.41 | 77,251,204 |
| 2022-02-04 | $171.68 | $174.10 | $170.68 | $172.39 | $172.14 | 82,465,400 |
| 2022-02-03 | $174.48 | $176.24 | $172.12 | $172.90 | $172.43 | 89,418,074 |
| 2022-02-02 | $174.75 | $175.88 | $173.33 | $175.84 | $175.36 | 84,914,256 |
| 2022-02-01 | $174.01 | $174.84 | $172.31 | $174.61 | $174.13 | 86,213,911 |
| 2022-01-31 | $170.16 | $175.00 | $169.51 | $174.78 | $174.30 | 115,541,590 |
| 2022-01-28 | $165.71 | $170.35 | $162.80 | $170.33 | $169.86 | 179,935,660 |
| 2022-01-27 | $162.45 | $163.84 | $158.28 | $159.22 | $158.78 | 121,954,638 |
| 2022-01-26 | $163.50 | $164.39 | $157.82 | $159.69 | $159.25 | 108,275,308 |
| 2022-01-25 | $158.98 | $162.76 | $157.02 | $159.78 | $159.34 | 115,798,367 |
| 2022-01-24 | $160.02 | $162.30 | $154.70 | $161.62 | $161.18 | 162,706,686 |
| 2022-01-21 | $164.42 | $166.33 | $162.30 | $162.41 | $161.97 | 122,848,858 |
| 2022-01-20 | $166.98 | $169.68 | $164.18 | $164.51 | $164.06 | 91,420,515 |
| 2022-01-19 | $170.00 | $171.08 | $165.94 | $166.23 | $165.78 | 92,914,792 |
| 2022-01-18 | $171.51 | $172.54 | $169.41 | $169.80 | $169.34 | 90,500,236 |
| 2022-01-14 | $171.34 | $173.78 | $171.09 | $173.07 | $172.60 | 80,440,780 |
| 2022-01-13 | $175.78 | $176.62 | $171.79 | $172.19 | $171.72 | 84,505,760 |
| 2022-01-12 | $176.12 | $177.18 | $174.82 | $175.53 | $175.05 | 74,805,173 |
| 2022-01-11 | $172.32 | $175.18 | $170.82 | $175.08 | $174.60 | 75,937,685 |
| 2022-01-10 | $169.08 | $172.50 | $168.17 | $172.19 | $171.72 | 106,765,552 |
| 2022-01-07 | $172.89 | $174.14 | $171.03 | $172.17 | $171.70 | 86,709,147 |
| 2022-01-06 | $172.70 | $175.30 | $171.64 | $172.00 | $171.53 | 96,903,955 |
| 2022-01-05 | $179.61 | $180.17 | $174.64 | $174.92 | $174.44 | 94,537,602 |
| 2022-01-04 | $182.63 | $182.94 | $179.12 | $179.70 | $179.21 | 99,310,438 |
| 2022-01-03 | $177.83 | $182.88 | $177.71 | $182.01 | $181.51 | 104,701,220 |
| 2021-12-31 | $178.09 | $179.23 | $177.26 | $177.57 | $177.08 | 61,661,433 |
| 2021-12-30 | $179.47 | $180.57 | $178.09 | $178.20 | $177.71 | 59,773,014 |
| 2021-12-29 | $179.33 | $180.63 | $178.14 | $179.38 | $178.89 | 62,348,931 |
| 2021-12-28 | $180.16 | $181.33 | $178.53 | $179.29 | $178.80 | 79,144,339 |
| 2021-12-27 | $177.09 | $180.42 | $177.07 | $180.33 | $179.84 | 74,919,582 |
| 2021-12-23 | $175.85 | $176.85 | $175.27 | $176.28 | $175.80 | 68,356,567 |
| 2021-12-22 | $173.04 | $175.86 | $172.15 | $175.64 | $175.16 | 92,135,303 |
| 2021-12-21 | $171.56 | $173.20 | $169.12 | $172.99 | $172.52 | 91,185,905 |
| 2021-12-20 | $168.28 | $170.58 | $167.46 | $169.75 | $169.29 | 107,499,114 |
| 2021-12-17 | $169.93 | $173.47 | $169.69 | $171.14 | $170.67 | 195,923,441 |
| 2021-12-16 | $179.28 | $181.14 | $170.75 | $172.26 | $171.79 | 150,185,843 |
| 2021-12-15 | $175.11 | $179.50 | $172.31 | $179.30 | $178.81 | 131,063,257 |
| 2021-12-14 | $175.25 | $177.74 | $172.21 | $174.33 | $173.85 | 139,380,382 |
| 2021-12-13 | $181.12 | $182.13 | $175.53 | $175.74 | $175.26 | 153,237,019 |
| 2021-12-10 | $175.21 | $179.63 | $174.69 | $179.45 | $178.96 | 115,402,731 |
| 2021-12-09 | $174.91 | $176.75 | $173.92 | $174.56 | $174.08 | 108,923,739 |
| 2021-12-08 | $172.13 | $175.96 | $170.70 | $175.08 | $174.60 | 116,998,901 |
| 2021-12-07 | $169.08 | $171.58 | $168.34 | $171.18 | $170.71 | 120,405,352 |
| 2021-12-06 | $164.29 | $167.88 | $164.28 | $165.32 | $164.87 | 107,496,982 |
| 2021-12-03 | $164.02 | $164.96 | $159.72 | $161.84 | $161.40 | 118,023,116 |
| 2021-12-02 | $158.74 | $164.20 | $157.80 | $163.76 | $163.31 | 136,739,174 |
| 2021-12-01 | $167.48 | $170.30 | $164.53 | $164.77 | $164.32 | 152,423,003 |
| 2021-11-30 | $159.99 | $165.52 | $159.92 | $165.30 | $164.85 | 174,048,056 |
| 2021-11-29 | $159.37 | $161.19 | $158.79 | $160.24 | $159.80 | 88,748,217 |
| 2021-11-26 | $159.57 | $160.45 | $156.36 | $156.81 | $156.38 | 76,959,752 |
| 2021-11-24 | $160.75 | $162.14 | $159.64 | $161.94 | $161.50 | 69,463,623 |
| 2021-11-23 | $161.12 | $161.80 | $159.06 | $161.41 | $160.97 | 96,041,899 |
| 2021-11-22 | $161.68 | $165.70 | $161.00 | $161.02 | $160.58 | 117,467,889 |
| 2021-11-19 | $157.65 | $161.02 | $156.53 | $160.55 | $160.11 | 117,305,597 |
| 2021-11-18 | $153.71 | $158.67 | $153.05 | $157.87 | $157.44 | 137,827,673 |
| 2021-11-17 | $151.00 | $155.00 | $150.99 | $153.49 | $153.07 | 88,807,000 |
| 2021-11-16 | $149.94 | $151.49 | $149.34 | $151.00 | $150.59 | 59,256,210 |
| 2021-11-15 | $150.37 | $151.88 | $149.43 | $150.00 | $149.59 | 59,222,803 |
| 2021-11-12 | $148.43 | $150.40 | $147.48 | $149.99 | $149.58 | 63,245,197 |
| 2021-11-11 | $148.96 | $149.43 | $147.68 | $147.87 | $147.47 | 40,999,950 |
| 2021-11-10 | $150.02 | $150.13 | $147.85 | $147.92 | $147.52 | 65,187,092 |
| 2021-11-09 | $150.20 | $151.43 | $150.06 | $150.81 | $150.40 | 56,573,449 |
| 2021-11-08 | $151.41 | $151.57 | $150.16 | $150.44 | $150.03 | 55,020,868 |
| 2021-11-05 | $151.89 | $152.20 | $150.06 | $151.28 | $150.87 | 65,463,883 |
| 2021-11-04 | $151.58 | $152.43 | $150.64 | $150.96 | $150.33 | 60,394,616 |
| 2021-11-03 | $150.39 | $151.97 | $149.82 | $151.49 | $150.86 | 54,511,534 |
| 2021-11-02 | $148.66 | $151.57 | $148.65 | $150.02 | $149.39 | 68,922,374 |
| 2021-11-01 | $148.99 | $149.70 | $147.80 | $148.96 | $148.34 | 73,396,551 |
| 2021-10-29 | $147.22 | $149.94 | $146.41 | $149.80 | $149.17 | 124,953,168 |
| 2021-10-28 | $149.82 | $153.17 | $149.72 | $152.57 | $151.93 | 100,077,888 |
| 2021-10-27 | $149.36 | $149.73 | $148.49 | $148.85 | $148.23 | 56,094,929 |
| 2021-10-26 | $149.33 | $150.84 | $149.01 | $149.32 | $148.70 | 60,893,395 |
| 2021-10-25 | $148.68 | $149.37 | $147.62 | $148.64 | $148.02 | 50,720,556 |
| 2021-10-22 | $149.69 | $150.18 | $148.64 | $148.69 | $148.07 | 58,883,443 |
| 2021-10-21 | $148.81 | $149.64 | $147.87 | $149.48 | $148.86 | 61,420,990 |
| 2021-10-20 | $148.70 | $149.75 | $148.12 | $149.26 | $148.64 | 58,418,788 |
| 2021-10-19 | $147.01 | $149.17 | $146.55 | $148.76 | $148.14 | 76,378,894 |
| 2021-10-18 | $143.45 | $146.84 | $143.16 | $146.55 | $145.94 | 85,589,175 |
| 2021-10-15 | $143.77 | $144.90 | $143.51 | $144.84 | $144.23 | 67,940,334 |
| 2021-10-14 | $142.11 | $143.88 | $141.51 | $143.76 | $143.16 | 69,907,100 |
| 2021-10-13 | $141.24 | $141.40 | $139.20 | $140.91 | $140.32 | 78,762,721 |
| 2021-10-12 | $143.23 | $143.25 | $141.04 | $141.51 | $140.92 | 73,035,859 |
| 2021-10-11 | $142.27 | $144.81 | $141.81 | $142.81 | $142.21 | 64,452,219 |
| 2021-10-08 | $144.03 | $144.18 | $142.56 | $142.90 | $142.30 | 58,773,155 |
| 2021-10-07 | $143.06 | $144.22 | $142.72 | $143.29 | $142.69 | 61,732,656 |
| 2021-10-06 | $139.47 | $142.15 | $138.37 | $142.00 | $141.41 | 83,221,119 |
| 2021-10-05 | $139.49 | $142.24 | $139.36 | $141.11 | $140.52 | 80,861,062 |
| 2021-10-04 | $141.76 | $142.21 | $138.27 | $139.14 | $138.56 | 98,322,008 |
| 2021-10-01 | $141.90 | $142.92 | $139.11 | $142.65 | $142.05 | 94,639,581 |
| 2021-09-30 | $143.66 | $144.38 | $141.28 | $141.50 | $140.91 | 89,056,664 |
| 2021-09-29 | $142.47 | $144.45 | $142.03 | $142.83 | $142.23 | 74,602,044 |
| 2021-09-28 | $143.25 | $144.75 | $141.69 | $141.91 | $141.32 | 108,972,340 |
| 2021-09-27 | $145.47 | $145.96 | $143.82 | $145.37 | $144.76 | 74,150,729 |
| 2021-09-24 | $145.66 | $147.47 | $145.56 | $146.92 | $146.31 | 53,477,869 |
| 2021-09-23 | $146.65 | $147.08 | $145.64 | $146.83 | $146.22 | 64,838,170 |
| 2021-09-22 | $144.45 | $146.43 | $143.70 | $145.85 | $145.24 | 76,404,341 |
| 2021-09-21 | $143.93 | $144.60 | $142.78 | $143.43 | $142.83 | 75,833,962 |
| 2021-09-20 | $143.80 | $144.84 | $141.27 | $142.94 | $142.34 | 123,478,863 |
| 2021-09-17 | $148.82 | $148.82 | $145.76 | $146.06 | $145.45 | 129,868,824 |
| 2021-09-16 | $148.44 | $148.97 | $147.22 | $148.79 | $148.17 | 68,034,149 |
| 2021-09-15 | $148.56 | $149.44 | $146.37 | $149.03 | $148.41 | 83,281,315 |
| 2021-09-14 | $150.35 | $151.07 | $146.91 | $148.12 | $147.50 | 109,296,295 |
| 2021-09-13 | $150.63 | $151.42 | $148.75 | $149.55 | $148.92 | 102,404,329 |
| 2021-09-10 | $155.00 | $155.48 | $148.70 | $148.97 | $148.35 | 140,893,235 |
| 2021-09-09 | $155.49 | $156.11 | $153.95 | $154.07 | $153.43 | 57,305,730 |
| 2021-09-08 | $156.98 | $157.04 | $153.98 | $155.11 | $154.46 | 74,420,207 |
| 2021-09-07 | $154.97 | $157.26 | $154.39 | $156.69 | $156.03 | 82,278,261 |
| 2021-09-03 | $153.76 | $154.63 | $153.09 | $154.30 | $153.65 | 57,866,066 |
| 2021-09-02 | $153.87 | $154.72 | $152.40 | $153.65 | $153.01 | 71,171,317 |
| 2021-09-01 | $152.83 | $154.98 | $152.34 | $152.51 | $151.87 | 80,313,711 |
| 2021-08-31 | $152.66 | $152.80 | $151.29 | $151.83 | $151.20 | 86,453,117 |
| 2021-08-30 | $149.00 | $153.49 | $148.61 | $153.12 | $152.48 | 90,956,723 |
| 2021-08-27 | $147.48 | $148.75 | $146.83 | $148.60 | $147.98 | 55,802,388 |
| 2021-08-26 | $148.35 | $149.12 | $147.51 | $147.54 | $146.92 | 48,597,195 |
| 2021-08-25 | $149.81 | $150.32 | $147.80 | $148.36 | $147.74 | 58,991,297 |
| 2021-08-24 | $149.45 | $150.86 | $149.15 | $149.62 | $148.99 | 48,606,428 |
| 2021-08-23 | $148.31 | $150.19 | $147.89 | $149.71 | $149.08 | 60,131,810 |
| 2021-08-20 | $147.44 | $148.50 | $146.78 | $148.19 | $147.57 | 60,549,630 |
| 2021-08-19 | $145.03 | $148.00 | $144.50 | $146.70 | $146.09 | 86,960,310 |
| 2021-08-18 | $149.80 | $150.72 | $146.15 | $146.36 | $145.75 | 86,325,990 |
| 2021-08-17 | $150.23 | $151.68 | $149.09 | $150.19 | $149.56 | 92,229,735 |
| 2021-08-16 | $148.54 | $151.19 | $146.47 | $151.12 | $150.49 | 103,558,782 |
| 2021-08-13 | $148.97 | $149.44 | $148.27 | $149.10 | $148.48 | 58,846,293 |
| 2021-08-12 | $146.19 | $149.05 | $145.84 | $148.89 | $148.27 | 73,779,113 |
| 2021-08-11 | $146.05 | $146.72 | $145.53 | $145.86 | $145.25 | 48,493,463 |
| 2021-08-10 | $146.44 | $147.71 | $145.30 | $145.60 | $144.99 | 69,023,081 |
| 2021-08-09 | $146.20 | $146.70 | $145.52 | $146.09 | $145.48 | 48,908,689 |
| 2021-08-06 | $146.35 | $147.11 | $145.63 | $146.14 | $145.53 | 54,126,813 |
| 2021-08-05 | $146.98 | $147.84 | $146.17 | $147.06 | $146.23 | 46,397,674 |
| 2021-08-04 | $147.27 | $147.79 | $146.28 | $146.95 | $146.12 | 56,368,271 |
| 2021-08-03 | $145.81 | $148.05 | $145.18 | $147.36 | $146.52 | 64,786,618 |
| 2021-08-02 | $146.36 | $146.95 | $145.25 | $145.52 | $144.69 | 62,879,961 |
| 2021-07-30 | $144.38 | $146.33 | $144.11 | $145.86 | $145.03 | 70,440,626 |
| 2021-07-29 | $144.69 | $146.55 | $144.58 | $145.64 | $144.81 | 54,323,047 |
| 2021-07-28 | $144.81 | $146.97 | $142.54 | $144.98 | $144.16 | 118,931,191 |
| 2021-07-27 | $149.12 | $149.21 | $145.55 | $146.77 | $145.94 | 104,818,578 |
| 2021-07-26 | $148.27 | $149.83 | $147.70 | $148.99 | $148.14 | 72,434,089 |
| 2021-07-23 | $147.55 | $148.72 | $146.92 | $148.56 | $147.72 | 71,447,416 |
| 2021-07-22 | $145.94 | $148.20 | $145.81 | $146.80 | $145.97 | 77,338,156 |
| 2021-07-21 | $145.53 | $146.13 | $144.63 | $145.40 | $144.57 | 74,993,460 |
| 2021-07-20 | $143.46 | $147.10 | $142.96 | $146.15 | $145.32 | 96,350,036 |
| 2021-07-19 | $143.75 | $144.07 | $141.67 | $142.45 | $141.64 | 121,434,571 |
| 2021-07-16 | $148.46 | $149.76 | $145.88 | $146.39 | $145.56 | 93,251,426 |
| 2021-07-15 | $149.24 | $150.00 | $147.09 | $148.48 | $147.64 | 106,820,297 |
| 2021-07-14 | $148.10 | $149.57 | $147.68 | $149.15 | $148.30 | 127,050,785 |
| 2021-07-13 | $144.03 | $147.46 | $143.63 | $145.64 | $144.81 | 100,827,099 |
| 2021-07-12 | $146.21 | $146.32 | $144.00 | $144.50 | $143.68 | 76,299,719 |
| 2021-07-09 | $142.75 | $145.65 | $142.65 | $145.11 | $144.29 | 99,890,800 |
| 2021-07-08 | $141.58 | $144.06 | $140.67 | $143.24 | $142.43 | 105,575,458 |
| 2021-07-07 | $143.54 | $144.89 | $142.66 | $144.57 | $143.75 | 104,911,589 |
| 2021-07-06 | $140.07 | $143.15 | $140.07 | $142.02 | $141.21 | 108,181,793 |
| 2021-07-02 | $137.90 | $140.00 | $137.75 | $139.96 | $139.17 | 78,945,572 |
| 2021-07-01 | $136.60 | $137.33 | $135.76 | $137.27 | $136.49 | 52,485,781 |
| 2021-06-30 | $136.17 | $137.41 | $135.87 | $136.96 | $136.18 | 63,261,393 |
| 2021-06-29 | $134.80 | $136.49 | $134.35 | $136.33 | $135.56 | 64,556,081 |
| 2021-06-28 | $133.41 | $135.25 | $133.35 | $134.78 | $134.01 | 62,111,303 |
| 2021-06-25 | $133.46 | $133.89 | $132.81 | $133.11 | $132.35 | 70,783,746 |
| 2021-06-24 | $134.45 | $134.64 | $132.93 | $133.41 | $132.65 | 68,710,998 |
| 2021-06-23 | $133.77 | $134.32 | $133.23 | $133.70 | $132.94 | 60,214,200 |
| 2021-06-22 | $132.13 | $134.08 | $131.62 | $133.98 | $133.22 | 74,783,618 |
| 2021-06-21 | $130.30 | $132.41 | $129.21 | $132.30 | $131.55 | 79,663,316 |
| 2021-06-18 | $130.71 | $131.51 | $130.24 | $130.46 | $129.72 | 108,953,309 |
| 2021-06-17 | $129.80 | $132.55 | $129.65 | $131.79 | $131.04 | 96,721,669 |
| 2021-06-16 | $130.37 | $130.89 | $128.46 | $130.15 | $129.41 | 91,339,351 |
| 2021-06-15 | $129.94 | $130.60 | $129.39 | $129.64 | $128.90 | 62,746,332 |
| 2021-06-14 | $127.82 | $130.54 | $127.07 | $130.48 | $129.74 | 96,906,490 |
| 2021-06-11 | $126.53 | $127.44 | $126.10 | $127.35 | $126.63 | 53,522,373 |
| 2021-06-10 | $127.02 | $128.19 | $125.94 | $126.11 | $125.39 | 71,186,421 |
| 2021-06-09 | $127.21 | $127.75 | $126.52 | $127.13 | $126.41 | 56,877,937 |
| 2021-06-08 | $126.60 | $128.46 | $126.21 | $126.74 | $126.02 | 74,403,774 |
| 2021-06-07 | $126.17 | $126.32 | $124.83 | $125.90 | $125.19 | 71,057,550 |
| 2021-06-04 | $124.07 | $126.16 | $123.85 | $125.89 | $125.18 | 75,169,343 |
| 2021-06-03 | $124.68 | $124.85 | $123.13 | $123.54 | $122.84 | 76,229,170 |
| 2021-06-02 | $124.28 | $125.24 | $124.05 | $125.06 | $124.35 | 59,278,862 |
| 2021-06-01 | $125.08 | $125.35 | $123.94 | $124.28 | $123.57 | 67,637,118 |
| 2021-05-28 | $125.57 | $125.80 | $124.55 | $124.61 | $123.90 | 71,311,109 |
| 2021-05-27 | $126.44 | $127.64 | $125.08 | $125.28 | $124.57 | 94,625,601 |
| 2021-05-26 | $126.96 | $127.39 | $126.42 | $126.85 | $126.13 | 56,575,920 |
| 2021-05-25 | $127.82 | $128.32 | $126.32 | $126.90 | $126.18 | 72,009,482 |
| 2021-05-24 | $126.01 | $127.94 | $125.94 | $127.10 | $126.38 | 63,092,945 |
| 2021-05-21 | $127.82 | $128.00 | $125.21 | $125.43 | $124.72 | 79,295,436 |
| 2021-05-20 | $125.23 | $127.72 | $125.10 | $127.31 | $126.59 | 76,857,123 |
| 2021-05-19 | $123.16 | $124.92 | $122.86 | $124.69 | $123.98 | 92,611,989 |
| 2021-05-18 | $126.56 | $126.99 | $124.78 | $124.85 | $124.14 | 63,342,929 |
| 2021-05-17 | $126.82 | $126.93 | $125.17 | $126.27 | $125.55 | 74,244,624 |
| 2021-05-14 | $126.25 | $127.89 | $125.85 | $127.45 | $126.73 | 81,917,951 |
| 2021-05-13 | $124.58 | $126.15 | $124.26 | $124.97 | $124.26 | 105,861,339 |
| 2021-05-12 | $123.40 | $124.64 | $122.25 | $122.77 | $122.07 | 112,172,282 |
| 2021-05-11 | $123.50 | $126.27 | $122.77 | $125.91 | $125.20 | 126,142,826 |
| 2021-05-10 | $129.41 | $129.54 | $126.81 | $126.85 | $126.13 | 88,071,229 |
| 2021-05-07 | $130.85 | $131.26 | $129.48 | $130.21 | $129.47 | 78,973,273 |
| 2021-05-06 | $127.89 | $129.75 | $127.13 | $129.74 | $128.79 | 78,128,334 |
| 2021-05-05 | $129.20 | $130.45 | $127.97 | $128.10 | $127.16 | 84,000,900 |
| 2021-05-04 | $131.19 | $131.49 | $126.70 | $127.85 | $126.91 | 137,564,718 |
| 2021-05-03 | $132.04 | $134.07 | $131.83 | $132.54 | $131.57 | 75,135,100 |
| 2021-04-30 | $131.78 | $133.56 | $131.07 | $131.46 | $130.49 | 109,839,466 |
| 2021-04-29 | $136.47 | $137.07 | $132.45 | $133.48 | $132.50 | 151,100,953 |
| 2021-04-28 | $134.31 | $135.02 | $133.08 | $133.58 | $132.60 | 107,760,097 |
| 2021-04-27 | $135.01 | $135.41 | $134.11 | $134.39 | $133.40 | 66,015,804 |
| 2021-04-26 | $134.83 | $135.06 | $133.56 | $134.72 | $133.73 | 66,905,069 |
| 2021-04-23 | $132.16 | $135.12 | $132.16 | $134.32 | $133.33 | 78,756,779 |
| 2021-04-22 | $133.04 | $134.15 | $131.41 | $131.94 | $130.97 | 84,566,456 |
| 2021-04-21 | $132.36 | $133.75 | $131.30 | $133.50 | $132.52 | 68,847,136 |
| 2021-04-20 | $135.02 | $135.53 | $131.81 | $133.11 | $132.13 | 94,812,349 |
| 2021-04-19 | $133.51 | $135.47 | $133.34 | $134.84 | $133.85 | 94,264,215 |
| 2021-04-16 | $134.30 | $134.67 | $133.28 | $134.16 | $133.17 | 84,922,386 |
| 2021-04-15 | $133.82 | $135.00 | $133.64 | $134.50 | $133.51 | 89,347,102 |
| 2021-04-14 | $134.94 | $135.00 | $131.66 | $132.03 | $131.06 | 87,222,782 |
| 2021-04-13 | $132.44 | $134.66 | $131.93 | $134.43 | $133.44 | 91,266,545 |
| 2021-04-12 | $132.52 | $132.85 | $130.63 | $131.24 | $130.27 | 91,419,983 |
| 2021-04-09 | $129.80 | $133.04 | $129.47 | $133.00 | $132.02 | 106,686,703 |
| 2021-04-08 | $128.95 | $130.39 | $128.52 | $130.36 | $129.40 | 88,844,591 |
| 2021-04-07 | $125.83 | $127.92 | $125.14 | $127.90 | $126.96 | 83,466,716 |
| 2021-04-06 | $126.50 | $127.13 | $125.65 | $126.21 | $125.28 | 80,171,253 |
| 2021-04-05 | $123.87 | $126.16 | $123.07 | $125.90 | $124.97 | 88,651,175 |
| 2021-04-01 | $123.66 | $124.18 | $122.49 | $123.00 | $122.10 | 75,089,134 |
| 2021-03-31 | $121.65 | $123.52 | $121.15 | $122.15 | $121.25 | 118,323,826 |
| 2021-03-30 | $120.11 | $120.40 | $118.86 | $119.90 | $119.02 | 85,671,919 |
| 2021-03-29 | $121.65 | $122.58 | $120.73 | $121.39 | $120.50 | 80,819,203 |
| 2021-03-26 | $120.35 | $121.48 | $118.92 | $121.21 | $120.32 | 94,071,234 |
| 2021-03-25 | $119.54 | $121.66 | $119.00 | $120.59 | $119.70 | 98,844,681 |
| 2021-03-24 | $122.82 | $122.90 | $120.07 | $120.09 | $119.21 | 88,530,485 |
| 2021-03-23 | $123.33 | $124.24 | $122.14 | $122.54 | $121.64 | 95,467,142 |
| 2021-03-22 | $120.33 | $123.87 | $120.26 | $123.39 | $122.48 | 111,912,284 |
| 2021-03-19 | $119.90 | $121.43 | $119.68 | $119.99 | $119.11 | 185,549,522 |
| 2021-03-18 | $122.88 | $123.18 | $120.32 | $120.53 | $119.64 | 121,469,755 |
| 2021-03-17 | $124.05 | $125.86 | $122.34 | $124.76 | $123.84 | 111,932,636 |
| 2021-03-16 | $125.70 | $127.22 | $124.72 | $125.57 | $124.65 | 115,227,936 |
| 2021-03-15 | $121.41 | $124.00 | $120.42 | $123.99 | $123.08 | 92,590,555 |
| 2021-03-12 | $120.40 | $121.17 | $119.16 | $121.03 | $120.14 | 88,105,050 |
| 2021-03-11 | $122.54 | $123.21 | $121.26 | $121.96 | $121.06 | 103,026,514 |
| 2021-03-10 | $121.69 | $122.17 | $119.45 | $119.98 | $119.10 | 111,943,326 |
| 2021-03-09 | $119.03 | $122.06 | $118.79 | $121.09 | $120.19 | 129,525,780 |
| 2021-03-08 | $120.93 | $121.00 | $116.21 | $116.36 | $115.50 | 154,376,610 |
| 2021-03-05 | $120.98 | $121.94 | $117.57 | $121.42 | $120.53 | 153,766,601 |
| 2021-03-04 | $121.75 | $123.60 | $118.62 | $120.13 | $119.25 | 178,154,975 |
| 2021-03-03 | $124.81 | $125.71 | $121.84 | $122.06 | $121.16 | 112,966,340 |
| 2021-03-02 | $128.41 | $128.72 | $125.01 | $125.12 | $124.20 | 102,260,945 |
| 2021-03-01 | $123.75 | $127.93 | $122.79 | $127.79 | $126.85 | 116,307,892 |
| 2021-02-26 | $122.59 | $124.85 | $121.20 | $121.26 | $120.37 | 163,424,672 |
| 2021-02-25 | $124.68 | $126.46 | $120.54 | $120.99 | $120.10 | 144,766,924 |
| 2021-02-24 | $124.94 | $125.56 | $122.23 | $125.35 | $124.43 | 111,039,904 |
| 2021-02-23 | $123.76 | $126.71 | $118.39 | $125.86 | $124.93 | 158,273,022 |
| 2021-02-22 | $128.01 | $129.72 | $125.60 | $126.00 | $125.07 | 102,886,922 |
| 2021-02-19 | $130.24 | $130.71 | $128.80 | $129.87 | $128.91 | 87,668,834 |
| 2021-02-18 | $129.20 | $130.00 | $127.41 | $129.71 | $128.76 | 96,856,748 |
| 2021-02-17 | $131.25 | $132.22 | $129.47 | $130.84 | $129.88 | 97,372,199 |
| 2021-02-16 | $135.49 | $136.01 | $132.79 | $133.19 | $132.21 | 80,576,316 |
| 2021-02-12 | $134.35 | $135.53 | $133.69 | $135.37 | $134.37 | 60,145,130 |
| 2021-02-11 | $135.90 | $136.39 | $133.77 | $135.13 | $134.14 | 64,280,029 |
| 2021-02-10 | $136.48 | $136.99 | $134.40 | $135.39 | $134.39 | 72,647,988 |
| 2021-02-09 | $136.62 | $137.88 | $135.85 | $136.01 | $135.01 | 75,986,989 |
| 2021-02-08 | $136.03 | $136.96 | $134.92 | $136.91 | $135.90 | 71,297,214 |
| 2021-02-05 | $137.35 | $137.42 | $135.86 | $136.76 | $135.75 | 75,693,830 |
| 2021-02-04 | $136.30 | $137.40 | $134.59 | $137.39 | $136.18 | 84,183,061 |
| 2021-02-03 | $135.76 | $135.77 | $133.61 | $133.94 | $132.76 | 89,880,937 |
| 2021-02-02 | $135.73 | $136.31 | $134.61 | $134.99 | $133.80 | 82,266,419 |
| 2021-02-01 | $133.75 | $135.38 | $130.93 | $134.14 | $132.95 | 106,239,823 |
| 2021-01-29 | $135.83 | $136.74 | $130.21 | $131.96 | $130.79 | 177,523,812 |
| 2021-01-28 | $139.52 | $141.99 | $136.70 | $137.09 | $135.88 | 142,621,128 |
| 2021-01-27 | $143.43 | $144.30 | $140.41 | $142.06 | $140.80 | 140,843,759 |
| 2021-01-26 | $143.60 | $144.30 | $141.37 | $143.16 | $141.89 | 98,390,555 |
| 2021-01-25 | $143.07 | $145.09 | $136.54 | $142.92 | $141.66 | 157,611,713 |
| 2021-01-22 | $136.28 | $139.85 | $135.02 | $139.07 | $137.84 | 114,459,360 |
| 2021-01-21 | $133.80 | $139.67 | $133.59 | $136.87 | $135.66 | 120,529,544 |
| 2021-01-20 | $128.66 | $132.49 | $128.55 | $132.03 | $130.86 | 104,319,489 |
| 2021-01-19 | $127.78 | $128.71 | $126.94 | $127.83 | $126.70 | 90,757,329 |
| 2021-01-15 | $128.78 | $130.22 | $127.00 | $127.14 | $126.02 | 111,598,531 |
| 2021-01-14 | $130.80 | $131.00 | $128.76 | $128.91 | $127.77 | 90,221,755 |
| 2021-01-13 | $128.76 | $131.45 | $128.49 | $130.89 | $129.73 | 88,636,831 |
| 2021-01-12 | $128.50 | $129.69 | $126.86 | $128.80 | $127.66 | 90,440,255 |
| 2021-01-11 | $129.19 | $130.17 | $128.50 | $128.98 | $127.84 | 100,620,880 |
| 2021-01-08 | $132.43 | $132.63 | $130.23 | $132.05 | $130.88 | 105,158,245 |
| 2021-01-07 | $128.36 | $131.63 | $127.86 | $130.92 | $129.76 | 109,578,157 |
| 2021-01-06 | $127.72 | $131.05 | $126.38 | $126.60 | $125.48 | 155,087,970 |
| 2021-01-05 | $128.89 | $131.74 | $128.43 | $131.01 | $129.85 | 97,664,898 |
| 2021-01-04 | $133.52 | $133.61 | $126.76 | $129.41 | $128.27 | 143,301,887 |
| 2020-12-31 | $134.08 | $134.74 | $131.72 | $132.69 | $131.52 | 99,116,586 |
| 2020-12-30 | $135.58 | $135.99 | $133.40 | $133.72 | $132.54 | 96,452,124 |
| 2020-12-29 | $138.05 | $138.79 | $134.34 | $134.87 | $133.68 | 121,047,324 |
| 2020-12-28 | $133.99 | $137.34 | $133.51 | $136.69 | $135.48 | 123,124,632 |
| 2020-12-24 | $131.32 | $133.46 | $131.10 | $131.97 | $130.80 | 54,930,064 |
| 2020-12-23 | $132.16 | $132.43 | $130.78 | $130.96 | $129.80 | 88,223,692 |
| 2020-12-22 | $131.61 | $134.41 | $129.65 | $131.88 | $130.71 | 169,351,825 |
| 2020-12-21 | $125.02 | $128.31 | $123.45 | $128.23 | $127.10 | 121,251,553 |
| 2020-12-18 | $128.96 | $129.10 | $126.12 | $126.66 | $125.54 | 192,541,496 |
| 2020-12-17 | $128.90 | $129.58 | $128.05 | $128.70 | $127.56 | 94,359,811 |
| 2020-12-16 | $127.41 | $128.37 | $126.56 | $127.81 | $126.68 | 98,208,591 |
| 2020-12-15 | $124.34 | $127.90 | $124.13 | $127.88 | $126.75 | 157,572,262 |
| 2020-12-14 | $122.60 | $123.35 | $121.54 | $121.78 | $120.70 | 79,075,988 |
| 2020-12-11 | $122.43 | $122.76 | $120.55 | $122.41 | $121.33 | 86,939,786 |
| 2020-12-10 | $120.50 | $123.87 | $120.15 | $123.24 | $122.15 | 81,312,170 |
| 2020-12-09 | $124.53 | $125.95 | $121.00 | $121.78 | $120.70 | 115,089,193 |
| 2020-12-08 | $124.37 | $124.98 | $123.09 | $124.38 | $123.28 | 82,225,512 |
| 2020-12-07 | $122.31 | $124.57 | $122.25 | $123.75 | $122.66 | 86,711,990 |
| 2020-12-04 | $122.60 | $122.86 | $121.52 | $122.25 | $121.17 | 78,260,421 |
| 2020-12-03 | $123.52 | $123.78 | $122.21 | $122.94 | $121.85 | 78,967,630 |
| 2020-12-02 | $122.02 | $123.37 | $120.89 | $123.08 | $121.99 | 89,004,195 |
| 2020-12-01 | $121.01 | $123.47 | $120.01 | $122.72 | $121.64 | 125,920,963 |
| 2020-11-30 | $116.97 | $120.97 | $116.81 | $119.05 | $118.00 | 169,410,176 |
| 2020-11-27 | $116.57 | $117.49 | $116.22 | $116.59 | $115.56 | 46,691,331 |
| 2020-11-25 | $115.55 | $116.75 | $115.17 | $116.03 | $115.00 | 76,499,234 |
| 2020-11-24 | $113.91 | $115.85 | $112.59 | $115.17 | $114.15 | 113,226,248 |
| 2020-11-23 | $117.18 | $117.62 | $113.75 | $113.85 | $112.84 | 127,959,318 |
| 2020-11-20 | $118.64 | $118.77 | $117.29 | $117.34 | $116.30 | 73,604,287 |
| 2020-11-19 | $117.59 | $119.06 | $116.81 | $118.64 | $117.59 | 74,112,972 |
| 2020-11-18 | $118.61 | $119.82 | $118.00 | $118.03 | $116.99 | 76,322,111 |
| 2020-11-17 | $119.55 | $120.67 | $118.96 | $119.39 | $118.33 | 74,270,973 |
| 2020-11-16 | $118.92 | $120.99 | $118.15 | $120.30 | $119.24 | 91,183,018 |
| 2020-11-13 | $119.44 | $119.67 | $117.87 | $119.26 | $118.21 | 81,688,586 |
| 2020-11-12 | $119.62 | $120.53 | $118.57 | $119.21 | $118.16 | 103,350,674 |
| 2020-11-11 | $117.19 | $119.63 | $116.44 | $119.49 | $118.43 | 112,294,954 |
| 2020-11-10 | $115.55 | $117.59 | $114.13 | $115.97 | $114.94 | 138,023,390 |
| 2020-11-09 | $120.50 | $121.99 | $116.05 | $116.32 | $115.29 | 154,515,315 |
| 2020-11-06 | $118.32 | $119.20 | $116.13 | $118.69 | $117.64 | 114,457,922 |
| 2020-11-05 | $117.95 | $119.62 | $116.87 | $119.03 | $117.77 | 126,387,074 |
| 2020-11-04 | $114.14 | $115.59 | $112.35 | $114.95 | $113.74 | 138,235,482 |
| 2020-11-03 | $109.66 | $111.49 | $108.73 | $110.44 | $109.27 | 107,624,448 |
| 2020-11-02 | $109.11 | $110.68 | $107.32 | $108.77 | $107.62 | 122,866,899 |
| 2020-10-30 | $111.06 | $111.99 | $107.72 | $108.86 | $107.71 | 190,573,476 |
| 2020-10-29 | $112.37 | $116.93 | $112.20 | $115.32 | $114.10 | 146,129,173 |
| 2020-10-28 | $115.05 | $115.43 | $111.10 | $111.20 | $110.03 | 143,937,823 |
| 2020-10-27 | $115.49 | $117.28 | $114.54 | $116.60 | $115.37 | 92,276,772 |
| 2020-10-26 | $114.01 | $116.55 | $112.88 | $115.05 | $113.84 | 111,850,657 |
| 2020-10-23 | $116.39 | $116.55 | $114.28 | $115.04 | $113.83 | 82,572,645 |
| 2020-10-22 | $117.45 | $118.04 | $114.59 | $115.75 | $114.53 | 101,987,954 |
| 2020-10-21 | $116.67 | $118.71 | $116.45 | $116.87 | $115.64 | 89,945,980 |
| 2020-10-20 | $116.20 | $118.98 | $115.63 | $117.51 | $116.27 | 124,423,728 |
| 2020-10-19 | $119.96 | $120.42 | $115.66 | $115.98 | $114.76 | 120,639,337 |
| 2020-10-16 | $121.28 | $121.55 | $118.81 | $119.02 | $117.76 | 115,393,808 |
| 2020-10-15 | $118.72 | $121.20 | $118.15 | $120.71 | $119.44 | 112,559,219 |
| 2020-10-14 | $121.00 | $123.03 | $119.62 | $121.19 | $119.91 | 151,062,308 |
| 2020-10-13 | $125.27 | $125.39 | $119.65 | $121.10 | $119.82 | 262,330,451 |
| 2020-10-12 | $120.06 | $125.18 | $119.28 | $124.40 | $123.09 | 240,226,769 |
| 2020-10-09 | $115.28 | $117.00 | $114.92 | $116.97 | $115.74 | 100,506,865 |
| 2020-10-08 | $116.25 | $116.40 | $114.59 | $114.97 | $113.76 | 83,477,153 |
| 2020-10-07 | $114.62 | $115.55 | $114.13 | $115.08 | $113.87 | 96,848,985 |
| 2020-10-06 | $115.70 | $116.12 | $112.25 | $113.16 | $111.97 | 161,498,212 |
| 2020-10-05 | $113.91 | $116.65 | $113.55 | $116.50 | $115.27 | 106,243,839 |
| 2020-10-02 | $112.89 | $115.37 | $112.22 | $113.02 | $111.83 | 144,711,986 |
| 2020-10-01 | $117.64 | $117.72 | $115.83 | $116.79 | $115.56 | 116,120,440 |
| 2020-09-30 | $113.79 | $117.26 | $113.62 | $115.81 | $114.59 | 142,675,184 |
| 2020-09-29 | $114.55 | $115.31 | $113.57 | $114.09 | $112.89 | 100,060,526 |
| 2020-09-28 | $115.01 | $115.32 | $112.78 | $114.96 | $113.75 | 137,672,403 |
| 2020-09-25 | $108.43 | $112.44 | $107.67 | $112.28 | $111.10 | 149,981,441 |
| 2020-09-24 | $105.17 | $110.25 | $105.00 | $108.22 | $107.08 | 167,743,349 |
| 2020-09-23 | $111.62 | $112.11 | $106.77 | $107.12 | $105.99 | 150,718,671 |
| 2020-09-22 | $112.68 | $112.86 | $109.16 | $111.81 | $110.63 | 183,055,373 |
| 2020-09-21 | $104.54 | $110.19 | $103.10 | $110.08 | $108.92 | 195,713,815 |
| 2020-09-18 | $110.40 | $110.88 | $106.09 | $106.84 | $105.71 | 287,104,882 |
| 2020-09-17 | $109.72 | $112.20 | $108.71 | $110.34 | $109.18 | 178,010,968 |
| 2020-09-16 | $115.23 | $116.00 | $112.04 | $112.13 | $110.95 | 155,026,675 |
| 2020-09-15 | $118.33 | $118.83 | $113.61 | $115.54 | $114.32 | 184,642,039 |
| 2020-09-14 | $114.72 | $115.93 | $112.80 | $115.36 | $114.14 | 140,150,087 |
| 2020-09-11 | $114.57 | $115.23 | $110.00 | $112.00 | $110.82 | 180,860,325 |
| 2020-09-10 | $120.36 | $120.50 | $112.50 | $113.49 | $112.29 | 182,274,391 |
| 2020-09-09 | $117.26 | $119.14 | $115.26 | $117.32 | $116.08 | 176,940,455 |
| 2020-09-08 | $113.95 | $118.99 | $112.68 | $112.82 | $111.63 | 231,366,563 |
| 2020-09-04 | $120.07 | $123.70 | $110.89 | $120.96 | $119.68 | 332,607,163 |
| 2020-09-03 | $126.91 | $128.84 | $120.50 | $120.88 | $119.60 | 257,599,640 |
| 2020-09-02 | $137.59 | $137.98 | $127.00 | $131.40 | $130.01 | 200,118,991 |
| 2020-09-01 | $132.76 | $134.80 | $130.53 | $134.18 | $132.76 | 152,470,142 |
| 2020-08-31 | $127.58 | $131.00 | $126.00 | $129.04 | $127.68 | 223,505,733 |
| 2020-08-28 | $504.05 | $505.77 | $498.31 | $499.23 | $123.49 | 187,629,916 |
| 2020-08-27 | $508.57 | $509.94 | $495.33 | $500.04 | $123.69 | 155,552,384 |
| 2020-08-26 | $504.72 | $507.97 | $500.33 | $506.09 | $125.19 | 163,022,268 |
| 2020-08-25 | $498.79 | $500.72 | $492.21 | $499.30 | $123.51 | 211,495,788 |
| 2020-08-24 | $514.79 | $515.14 | $495.75 | $503.43 | $124.53 | 345,937,768 |
| 2020-08-21 | $477.05 | $499.47 | $477.00 | $497.48 | $123.06 | 338,054,640 |
| 2020-08-20 | $463.00 | $473.57 | $462.93 | $473.10 | $117.03 | 126,907,188 |
| 2020-08-19 | $463.93 | $468.65 | $462.44 | $462.83 | $114.49 | 145,538,008 |
| 2020-08-18 | $457.41 | $464.00 | $456.03 | $462.25 | $114.34 | 105,633,540 |
| 2020-08-17 | $464.25 | $464.35 | $455.85 | $458.43 | $113.40 | 117,725,656 |
| 2020-08-14 | $459.32 | $460.00 | $452.18 | $459.63 | $113.70 | 165,565,208 |
| 2020-08-13 | $457.72 | $464.17 | $455.71 | $460.04 | $113.80 | 210,082,064 |
| 2020-08-12 | $441.99 | $453.10 | $441.19 | $452.04 | $111.82 | 165,944,820 |
| 2020-08-11 | $447.88 | $449.93 | $436.43 | $437.50 | $108.22 | 187,902,376 |
| 2020-08-10 | $450.40 | $455.10 | $440.00 | $450.91 | $111.54 | 212,403,424 |
| 2020-08-07 | $452.82 | $454.70 | $441.17 | $444.45 | $109.94 | 198,045,612 |
| 2020-08-06 | $441.62 | $457.65 | $439.19 | $455.61 | $112.49 | 202,428,900 |
| 2020-08-05 | $437.51 | $441.57 | $435.59 | $440.25 | $108.70 | 121,991,952 |
| 2020-08-04 | $436.53 | $443.16 | $433.55 | $438.66 | $108.31 | 172,792,368 |
| 2020-08-03 | $432.80 | $446.55 | $431.57 | $435.75 | $107.59 | 308,151,388 |
| 2020-07-31 | $411.54 | $425.66 | $403.30 | $425.04 | $104.95 | 374,295,468 |
| 2020-07-30 | $376.75 | $385.19 | $375.07 | $384.76 | $95.00 | 158,130,020 |
| 2020-07-29 | $375.00 | $380.92 | $374.85 | $380.16 | $93.86 | 90,329,256 |
| 2020-07-28 | $377.47 | $378.20 | $372.99 | $373.01 | $92.10 | 103,625,500 |
| 2020-07-27 | $374.84 | $379.62 | $373.92 | $379.24 | $93.64 | 121,214,192 |
| 2020-07-24 | $363.95 | $371.88 | $356.58 | $370.46 | $91.47 | 185,438,864 |
| 2020-07-23 | $387.99 | $388.31 | $368.04 | $371.38 | $91.70 | 197,004,432 |
| 2020-07-22 | $386.77 | $391.90 | $386.41 | $389.09 | $96.07 | 89,001,652 |
| 2020-07-21 | $396.69 | $397.00 | $386.97 | $388.00 | $95.80 | 102,509,388 |
| 2020-07-20 | $385.67 | $394.00 | $384.25 | $393.43 | $97.14 | 89,588,832 |
| 2020-07-17 | $387.95 | $388.59 | $383.36 | $385.31 | $95.14 | 92,187,020 |
| 2020-07-16 | $386.25 | $389.62 | $383.62 | $386.09 | $95.33 | 110,583,708 |
| 2020-07-15 | $395.96 | $396.99 | $385.96 | $390.90 | $96.52 | 153,227,496 |
| 2020-07-14 | $379.36 | $389.02 | $375.51 | $388.23 | $95.86 | 170,992,476 |
| 2020-07-13 | $389.06 | $399.82 | $381.03 | $381.91 | $94.30 | 191,652,316 |
| 2020-07-10 | $381.34 | $383.92 | $378.82 | $383.68 | $94.73 | 90,257,320 |
| 2020-07-09 | $385.05 | $385.27 | $378.69 | $383.01 | $94.57 | 125,681,428 |
| 2020-07-08 | $376.72 | $381.50 | $376.36 | $381.37 | $94.16 | 117,097,916 |
| 2020-07-07 | $375.41 | $378.62 | $372.23 | $372.69 | $92.02 | 112,827,996 |
| 2020-07-06 | $370.00 | $375.78 | $369.87 | $373.85 | $92.31 | 118,983,744 |
| 2020-07-02 | $367.85 | $370.47 | $363.64 | $364.11 | $89.90 | 115,258,064 |
| 2020-07-01 | $365.12 | $367.36 | $363.91 | $364.11 | $89.90 | 110,761,816 |
| 2020-06-30 | $360.08 | $365.98 | $360.00 | $364.80 | $90.07 | 140,223,284 |
| 2020-06-29 | $353.25 | $362.17 | $351.28 | $361.78 | $89.33 | 130,646,076 |
| 2020-06-26 | $364.41 | $365.32 | $353.02 | $353.63 | $87.31 | 205,256,844 |
| 2020-06-25 | $360.70 | $365.00 | $357.57 | $364.84 | $90.08 | 137,522,512 |
| 2020-06-24 | $365.00 | $368.79 | $358.52 | $360.06 | $88.90 | 192,623,396 |
| 2020-06-23 | $364.00 | $372.38 | $362.27 | $366.53 | $90.50 | 212,155,476 |
| 2020-06-22 | $351.34 | $359.46 | $351.15 | $358.87 | $88.61 | 135,445,264 |
| 2020-06-19 | $354.64 | $356.56 | $345.15 | $349.72 | $86.35 | 264,475,808 |
| 2020-06-18 | $351.41 | $353.45 | $349.22 | $351.73 | $86.84 | 96,820,384 |
| 2020-06-17 | $355.15 | $355.40 | $351.09 | $351.59 | $86.81 | 114,406,504 |
| 2020-06-16 | $351.46 | $353.20 | $344.72 | $352.08 | $86.93 | 165,428,728 |
| 2020-06-15 | $333.25 | $345.68 | $332.58 | $342.99 | $84.69 | 138,808,920 |
| 2020-06-12 | $344.72 | $347.80 | $334.22 | $338.80 | $83.65 | 200,146,052 |
| 2020-06-11 | $349.31 | $351.06 | $335.48 | $335.90 | $82.94 | 201,662,452 |
| 2020-06-10 | $347.90 | $354.77 | $346.09 | $352.84 | $87.12 | 166,651,752 |
| 2020-06-09 | $332.14 | $345.61 | $332.01 | $343.99 | $84.93 | 147,712,364 |
| 2020-06-08 | $330.25 | $333.60 | $327.32 | $333.46 | $82.33 | 95,654,536 |
| 2020-06-05 | $323.35 | $331.75 | $323.23 | $331.50 | $81.85 | 137,250,200 |
| 2020-06-04 | $324.39 | $325.62 | $320.78 | $322.32 | $79.58 | 87,560,364 |
| 2020-06-03 | $324.66 | $326.20 | $322.30 | $325.12 | $80.27 | 104,491,216 |
| 2020-06-02 | $320.75 | $323.44 | $318.93 | $323.34 | $79.83 | 87,642,816 |
| 2020-06-01 | $317.75 | $322.35 | $317.21 | $321.85 | $79.47 | 81,018,612 |
| 2020-05-29 | $319.25 | $321.15 | $316.47 | $317.94 | $78.50 | 153,598,128 |
| 2020-05-28 | $316.77 | $323.44 | $315.63 | $318.25 | $78.58 | 133,796,412 |
| 2020-05-27 | $316.14 | $318.71 | $313.09 | $318.11 | $78.54 | 112,945,096 |
| 2020-05-26 | $323.50 | $324.24 | $316.50 | $316.73 | $78.20 | 125,521,816 |
| 2020-05-22 | $315.77 | $319.23 | $315.35 | $318.89 | $78.74 | 81,803,016 |
| 2020-05-21 | $318.66 | $320.89 | $315.87 | $316.85 | $78.23 | 102,688,844 |
| 2020-05-20 | $316.68 | $319.52 | $316.52 | $319.23 | $78.82 | 111,504,860 |
| 2020-05-19 | $315.03 | $318.52 | $313.01 | $313.14 | $77.32 | 101,729,540 |
| 2020-05-18 | $313.17 | $316.50 | $310.32 | $314.96 | $77.77 | 135,372,500 |
| 2020-05-15 | $300.35 | $307.90 | $300.21 | $307.71 | $75.98 | 166,348,376 |
| 2020-05-14 | $304.51 | $309.79 | $301.53 | $309.54 | $76.43 | 158,929,076 |
| 2020-05-13 | $312.15 | $315.95 | $303.21 | $307.65 | $75.96 | 200,622,556 |
| 2020-05-12 | $317.83 | $319.69 | $310.91 | $311.41 | $76.89 | 162,301,052 |
| 2020-05-11 | $308.10 | $317.05 | $307.24 | $315.01 | $77.78 | 145,946,244 |
| 2020-05-08 | $305.64 | $310.35 | $304.29 | $310.13 | $76.57 | 134,047,940 |
| 2020-05-07 | $303.22 | $305.17 | $301.97 | $303.74 | $74.80 | 115,215,056 |
| 2020-05-06 | $300.46 | $303.24 | $298.87 | $300.63 | $74.03 | 142,333,752 |
| 2020-05-05 | $295.06 | $301.00 | $294.46 | $297.56 | $73.28 | 147,751,180 |
| 2020-05-04 | $289.17 | $293.69 | $286.32 | $293.16 | $72.19 | 133,567,944 |
| 2020-05-01 | $286.25 | $299.00 | $285.85 | $289.07 | $71.19 | 240,616,700 |
| 2020-04-30 | $289.96 | $294.53 | $288.35 | $293.80 | $72.35 | 183,063,872 |
| 2020-04-29 | $284.73 | $289.67 | $283.89 | $287.73 | $70.86 | 137,280,816 |
| 2020-04-28 | $285.08 | $285.83 | $278.20 | $278.58 | $68.60 | 112,004,748 |
| 2020-04-27 | $281.80 | $284.54 | $279.95 | $283.17 | $69.73 | 117,087,572 |
| 2020-04-24 | $277.20 | $283.01 | $277.00 | $282.97 | $69.68 | 126,508,732 |
| 2020-04-23 | $275.87 | $281.75 | $274.87 | $275.03 | $67.73 | 124,814,328 |
| 2020-04-22 | $273.61 | $277.90 | $272.20 | $276.10 | $67.99 | 117,057,368 |
| 2020-04-21 | $276.28 | $277.25 | $265.43 | $268.37 | $66.09 | 180,991,572 |
| 2020-04-20 | $277.95 | $281.68 | $276.85 | $276.93 | $68.20 | 130,015,000 |
| 2020-04-17 | $284.69 | $286.95 | $276.86 | $282.80 | $69.64 | 215,249,912 |
| 2020-04-16 | $287.38 | $288.20 | $282.35 | $286.69 | $70.60 | 157,125,160 |
| 2020-04-15 | $282.40 | $286.33 | $280.63 | $284.43 | $70.04 | 131,154,564 |
| 2020-04-14 | $280.00 | $288.25 | $278.05 | $287.05 | $70.69 | 194,994,688 |
| 2020-04-13 | $268.31 | $273.70 | $265.83 | $273.25 | $67.29 | 131,022,924 |
| 2020-04-09 | $268.70 | $270.07 | $264.70 | $267.99 | $65.99 | 162,116,492 |
| 2020-04-08 | $262.74 | $267.37 | $261.23 | $266.07 | $65.52 | 168,895,284 |
| 2020-04-07 | $270.80 | $271.70 | $259.00 | $259.43 | $63.89 | 202,887,324 |
| 2020-04-06 | $250.90 | $263.11 | $249.38 | $262.47 | $64.63 | 201,820,284 |
| 2020-04-03 | $242.80 | $245.70 | $238.97 | $241.41 | $59.45 | 129,880,068 |
| 2020-04-02 | $240.34 | $245.15 | $236.90 | $244.93 | $60.32 | 165,933,972 |
| 2020-04-01 | $246.50 | $248.72 | $239.13 | $240.91 | $59.33 | 176,218,552 |
| 2020-03-31 | $255.60 | $262.49 | $252.00 | $254.29 | $62.62 | 197,002,004 |
| 2020-03-30 | $250.74 | $255.52 | $249.40 | $254.81 | $62.75 | 167,976,440 |
| 2020-03-27 | $252.75 | $255.87 | $247.05 | $247.74 | $61.01 | 204,216,612 |
| 2020-03-26 | $246.52 | $258.68 | $246.36 | $258.44 | $63.64 | 252,560,676 |
| 2020-03-25 | $250.75 | $258.25 | $244.30 | $245.52 | $60.46 | 303,602,040 |
| 2020-03-24 | $236.36 | $247.69 | $234.30 | $246.88 | $60.80 | 287,531,092 |
| 2020-03-23 | $228.08 | $228.50 | $212.61 | $224.37 | $55.25 | 336,752,832 |
| 2020-03-20 | $247.18 | $251.83 | $228.00 | $229.24 | $56.45 | 401,693,384 |
| 2020-03-19 | $247.39 | $252.84 | $242.61 | $244.78 | $60.28 | 271,857,020 |
| 2020-03-18 | $239.77 | $250.00 | $237.12 | $246.67 | $60.74 | 300,233,624 |
| 2020-03-17 | $247.51 | $257.61 | $238.40 | $252.86 | $62.27 | 324,055,860 |
| 2020-03-16 | $241.95 | $259.08 | $240.00 | $242.21 | $59.65 | 322,423,460 |
| 2020-03-13 | $264.89 | $279.92 | $252.95 | $277.97 | $68.45 | 370,732,128 |
| 2020-03-12 | $255.94 | $270.00 | $248.00 | $248.23 | $61.13 | 418,474,068 |
| 2020-03-11 | $277.39 | $281.22 | $271.86 | $275.43 | $67.83 | 256,379,880 |
| 2020-03-10 | $277.14 | $286.44 | $269.37 | $285.34 | $70.27 | 285,290,080 |
| 2020-03-09 | $263.75 | $278.09 | $263.00 | $266.17 | $65.55 | 286,744,832 |
| 2020-03-06 | $282.00 | $290.82 | $281.23 | $289.03 | $71.18 | 226,176,984 |
| 2020-03-05 | $295.52 | $299.55 | $291.41 | $292.92 | $72.13 | 187,572,876 |
| 2020-03-04 | $296.44 | $303.40 | $293.13 | $302.74 | $74.55 | 219,178,272 |
| 2020-03-03 | $303.67 | $304.00 | $285.80 | $289.32 | $71.25 | 319,475,408 |
| 2020-03-02 | $282.28 | $301.44 | $277.72 | $298.81 | $73.58 | 341,397,356 |
| 2020-02-28 | $257.26 | $278.41 | $256.37 | $273.36 | $67.32 | 426,884,920 |
| 2020-02-27 | $281.10 | $286.00 | $272.96 | $273.52 | $67.36 | 320,605,524 |
| 2020-02-26 | $286.53 | $297.88 | $286.50 | $292.65 | $72.07 | 198,713,724 |
| 2020-02-25 | $300.95 | $302.53 | $286.13 | $288.08 | $70.94 | 230,673,456 |
| 2020-02-24 | $297.26 | $304.18 | $289.23 | $298.18 | $73.43 | 222,195,312 |
| 2020-02-21 | $318.62 | $320.45 | $310.50 | $313.05 | $77.09 | 129,705,660 |
| 2020-02-20 | $322.63 | $324.65 | $318.21 | $320.30 | $78.88 | 100,565,956 |
| 2020-02-19 | $320.00 | $324.57 | $320.00 | $323.62 | $79.69 | 93,983,964 |
| 2020-02-18 | $315.36 | $319.75 | $314.61 | $319.00 | $78.56 | 152,762,180 |
| 2020-02-14 | $324.74 | $325.98 | $322.85 | $324.95 | $80.02 | 80,113,788 |
| 2020-02-13 | $324.19 | $326.22 | $323.35 | $324.87 | $80.00 | 94,747,568 |
| 2020-02-12 | $321.47 | $327.22 | $321.47 | $327.20 | $80.57 | 113,730,292 |
| 2020-02-11 | $323.60 | $323.90 | $318.71 | $319.61 | $78.71 | 94,323,120 |
| 2020-02-10 | $314.18 | $321.55 | $313.85 | $321.55 | $79.18 | 109,348,860 |
| 2020-02-07 | $322.37 | $323.40 | $318.00 | $320.03 | $78.81 | 117,684,048 |
| 2020-02-06 | $322.57 | $325.22 | $320.26 | $325.21 | $79.89 | 105,425,540 |
| 2020-02-05 | $323.52 | $324.76 | $318.95 | $321.45 | $78.97 | 118,826,872 |
| 2020-02-04 | $315.31 | $319.64 | $313.63 | $318.85 | $78.33 | 136,616,536 |
| 2020-02-03 | $304.30 | $313.49 | $302.22 | $308.66 | $75.83 | 173,985,604 |
| 2020-01-31 | $320.93 | $322.68 | $308.29 | $309.51 | $76.04 | 199,588,384 |
| 2020-01-30 | $320.54 | $324.09 | $318.75 | $323.87 | $79.56 | 126,743,232 |
| 2020-01-29 | $324.45 | $327.85 | $321.38 | $324.34 | $79.68 | 216,599,712 |
| 2020-01-28 | $312.60 | $318.40 | $312.19 | $317.69 | $78.05 | 162,233,944 |
| 2020-01-27 | $310.06 | $311.77 | $304.88 | $308.95 | $75.90 | 161,940,020 |
| 2020-01-24 | $320.25 | $323.33 | $317.52 | $318.31 | $78.20 | 146,537,520 |
| 2020-01-23 | $317.92 | $319.56 | $315.65 | $319.23 | $78.42 | 104,471,972 |
| 2020-01-22 | $318.58 | $319.99 | $317.31 | $317.70 | $78.05 | 101,832,460 |
| 2020-01-21 | $317.19 | $319.02 | $316.00 | $316.57 | $77.77 | 108,940,156 |
| 2020-01-17 | $316.27 | $318.74 | $315.00 | $318.73 | $78.30 | 137,816,468 |
| 2020-01-16 | $313.59 | $315.70 | $312.09 | $315.24 | $77.44 | 108,829,016 |
| 2020-01-15 | $311.85 | $315.50 | $309.55 | $311.34 | $76.49 | 121,923,528 |
| 2020-01-14 | $316.70 | $317.57 | $312.17 | $312.68 | $76.81 | 162,613,828 |
| 2020-01-13 | $311.64 | $317.07 | $311.15 | $316.96 | $77.87 | 120,114,968 |
| 2020-01-10 | $310.60 | $312.67 | $308.25 | $310.33 | $76.24 | 140,869,088 |
| 2020-01-09 | $307.24 | $310.43 | $306.20 | $309.63 | $76.07 | 170,486,168 |
| 2020-01-08 | $297.16 | $304.44 | $297.16 | $303.19 | $74.48 | 132,363,784 |
| 2020-01-07 | $299.84 | $300.90 | $297.48 | $298.39 | $73.30 | 111,510,620 |
| 2020-01-06 | $293.79 | $299.96 | $292.75 | $299.80 | $73.65 | 118,578,576 |
| 2020-01-03 | $297.15 | $300.58 | $296.50 | $297.43 | $73.07 | 146,535,512 |
| 2020-01-02 | $296.24 | $300.60 | $295.19 | $300.35 | $73.79 | 135,647,456 |
| 2019-12-31 | $289.93 | $293.68 | $289.52 | $293.65 | $72.14 | 100,990,500 |
| 2019-12-30 | $289.46 | $292.69 | $285.22 | $291.52 | $71.62 | 144,238,456 |
| 2019-12-27 | $291.12 | $293.97 | $288.12 | $289.80 | $71.19 | 146,371,744 |
| 2019-12-26 | $284.82 | $289.98 | $284.70 | $289.91 | $71.22 | 93,336,016 |
| 2019-12-24 | $284.69 | $284.89 | $282.92 | $284.27 | $69.84 | 48,478,856 |
| 2019-12-23 | $280.53 | $284.25 | $280.37 | $284.00 | $69.77 | 98,711,532 |
| 2019-12-20 | $282.23 | $282.65 | $278.56 | $279.44 | $68.65 | 276,130,972 |
| 2019-12-19 | $279.50 | $281.18 | $278.95 | $280.02 | $68.79 | 98,507,788 |
| 2019-12-18 | $279.80 | $281.90 | $279.12 | $279.74 | $68.72 | 116,098,748 |
| 2019-12-17 | $279.57 | $281.77 | $278.80 | $280.41 | $68.89 | 114,303,192 |
| 2019-12-16 | $277.00 | $280.79 | $276.98 | $279.86 | $68.75 | 128,324,420 |
| 2019-12-13 | $271.46 | $275.30 | $270.93 | $275.15 | $67.59 | 133,731,224 |
| 2019-12-12 | $267.78 | $272.56 | $267.32 | $271.46 | $66.69 | 137,748,168 |
| 2019-12-11 | $268.81 | $271.10 | $268.50 | $270.77 | $66.52 | 78,893,564 |
| 2019-12-10 | $268.60 | $270.07 | $265.86 | $268.48 | $65.96 | 90,529,532 |
| 2019-12-09 | $270.00 | $270.80 | $264.91 | $266.92 | $65.57 | 128,730,580 |
| 2019-12-06 | $267.48 | $271.00 | $267.30 | $270.71 | $66.50 | 106,189,972 |
| 2019-12-05 | $263.79 | $265.89 | $262.73 | $265.58 | $65.24 | 74,645,372 |
| 2019-12-04 | $261.07 | $263.31 | $260.68 | $261.74 | $64.30 | 67,241,552 |
| 2019-12-03 | $258.31 | $259.53 | $256.29 | $259.45 | $63.74 | 117,509,072 |
| 2019-12-02 | $267.27 | $268.25 | $263.45 | $264.16 | $64.89 | 94,774,200 |
| 2019-11-29 | $266.60 | $268.00 | $265.90 | $267.25 | $65.65 | 46,617,452 |
| 2019-11-27 | $265.58 | $267.98 | $265.31 | $267.84 | $65.80 | 65,544,488 |
| 2019-11-26 | $266.94 | $267.16 | $262.50 | $264.29 | $64.93 | 105,339,528 |
| 2019-11-25 | $262.71 | $266.44 | $262.52 | $266.37 | $65.44 | 84,118,068 |
| 2019-11-22 | $262.59 | $263.18 | $260.84 | $261.78 | $64.31 | 65,325,052 |
| 2019-11-21 | $263.69 | $264.01 | $261.18 | $262.01 | $64.37 | 121,395,112 |
| 2019-11-20 | $265.54 | $266.08 | $260.40 | $263.19 | $64.66 | 106,439,676 |
| 2019-11-19 | $267.90 | $268.00 | $265.39 | $266.29 | $65.42 | 76,278,388 |
| 2019-11-18 | $265.80 | $267.43 | $264.23 | $267.10 | $65.62 | 86,803,588 |
| 2019-11-15 | $263.68 | $265.78 | $263.01 | $265.76 | $65.29 | 100,374,664 |
| 2019-11-14 | $263.75 | $264.88 | $262.10 | $262.64 | $64.52 | 89,582,224 |
| 2019-11-13 | $261.13 | $264.78 | $261.07 | $264.47 | $64.97 | 103,270,372 |
| 2019-11-12 | $261.55 | $262.79 | $260.92 | $261.96 | $64.35 | 87,388,904 |
| 2019-11-11 | $258.30 | $262.47 | $258.28 | $262.20 | $64.41 | 82,029,836 |
| 2019-11-08 | $258.69 | $260.44 | $256.85 | $260.14 | $63.91 | 70,081,980 |
| 2019-11-07 | $258.74 | $260.35 | $258.11 | $259.43 | $63.73 | 94,940,332 |
| 2019-11-06 | $256.77 | $257.49 | $255.37 | $257.24 | $63.01 | 75,864,496 |
| 2019-11-05 | $257.05 | $258.19 | $256.32 | $257.13 | $62.98 | 79,897,708 |
| 2019-11-04 | $257.33 | $257.85 | $255.38 | $257.50 | $63.07 | 103,271,808 |
| 2019-11-01 | $249.54 | $255.93 | $249.16 | $255.82 | $62.66 | 151,125,336 |
| 2019-10-31 | $247.24 | $249.17 | $237.26 | $248.76 | $60.93 | 139,162,080 |
| 2019-10-30 | $244.76 | $245.30 | $241.21 | $243.26 | $59.58 | 124,522,088 |
| 2019-10-29 | $248.97 | $249.75 | $242.57 | $243.29 | $59.59 | 142,839,468 |
| 2019-10-28 | $247.42 | $249.25 | $246.72 | $249.05 | $61.00 | 94,621,472 |
| 2019-10-25 | $243.16 | $246.73 | $242.88 | $246.58 | $60.40 | 73,477,184 |
| 2019-10-24 | $244.51 | $244.80 | $241.81 | $243.58 | $59.66 | 71,665,020 |
| 2019-10-23 | $242.10 | $243.24 | $241.22 | $243.18 | $59.56 | 79,730,180 |
| 2019-10-22 | $241.16 | $242.20 | $239.62 | $239.96 | $58.78 | 90,736,004 |
| 2019-10-21 | $237.52 | $240.99 | $237.32 | $240.51 | $58.91 | 87,246,268 |
| 2019-10-18 | $234.59 | $237.58 | $234.29 | $236.41 | $57.91 | 96,992,092 |
| 2019-10-17 | $235.09 | $236.15 | $233.52 | $235.28 | $57.63 | 69,091,588 |
| 2019-10-16 | $233.37 | $235.24 | $233.20 | $234.37 | $57.41 | 77,146,776 |
| 2019-10-15 | $236.39 | $237.65 | $234.88 | $235.32 | $57.64 | 92,161,932 |
| 2019-10-14 | $234.90 | $238.13 | $234.67 | $235.87 | $57.77 | 97,653,936 |
| 2019-10-11 | $232.95 | $237.64 | $232.31 | $236.21 | $57.86 | 167,960,840 |
| 2019-10-10 | $227.93 | $230.44 | $227.30 | $230.09 | $56.36 | 115,851,936 |
| 2019-10-09 | $227.03 | $227.79 | $225.64 | $227.03 | $55.61 | 76,117,696 |
| 2019-10-08 | $225.82 | $228.06 | $224.33 | $224.40 | $54.96 | 117,130,800 |
| 2019-10-07 | $226.27 | $229.93 | $225.84 | $227.06 | $55.62 | 123,557,076 |
| 2019-10-04 | $225.64 | $227.49 | $223.89 | $227.01 | $55.60 | 139,022,212 |
| 2019-10-03 | $218.43 | $220.96 | $215.13 | $220.82 | $54.09 | 121,410,744 |
| 2019-10-02 | $223.06 | $223.58 | $217.93 | $218.96 | $53.63 | 143,069,028 |
| 2019-10-01 | $225.07 | $228.22 | $224.20 | $224.59 | $55.01 | 144,748,652 |
| 2019-09-30 | $220.90 | $224.58 | $220.79 | $223.97 | $54.86 | 105,274,332 |
| 2019-09-27 | $220.54 | $220.96 | $217.28 | $218.82 | $53.60 | 101,445,140 |
| 2019-09-26 | $220.00 | $220.94 | $218.83 | $219.89 | $53.86 | 76,353,248 |
| 2019-09-25 | $218.55 | $221.50 | $217.14 | $221.03 | $54.14 | 89,924,024 |
| 2019-09-24 | $221.03 | $222.49 | $217.19 | $217.68 | $53.32 | 125,737,468 |
| 2019-09-23 | $218.95 | $219.84 | $217.65 | $218.72 | $53.57 | 77,678,592 |
| 2019-09-20 | $221.38 | $222.56 | $217.47 | $217.73 | $53.33 | 231,908,376 |
| 2019-09-19 | $222.01 | $223.76 | $220.37 | $220.96 | $54.12 | 88,751,504 |
| 2019-09-18 | $221.06 | $222.85 | $219.44 | $222.77 | $54.56 | 102,572,372 |
| 2019-09-17 | $219.96 | $220.82 | $219.12 | $220.70 | $54.06 | 73,545,872 |
| 2019-09-16 | $217.73 | $220.13 | $217.56 | $219.90 | $53.86 | 84,632,564 |
| 2019-09-13 | $220.00 | $220.79 | $217.02 | $218.75 | $53.58 | 159,053,184 |
| 2019-09-12 | $224.80 | $226.42 | $222.86 | $223.09 | $54.64 | 128,906,676 |
| 2019-09-11 | $218.07 | $223.71 | $217.73 | $223.59 | $54.77 | 177,158,584 |
| 2019-09-10 | $213.86 | $216.78 | $211.71 | $216.70 | $53.08 | 127,111,724 |
| 2019-09-09 | $214.84 | $216.44 | $211.07 | $214.17 | $52.46 | 109,237,604 |
| 2019-09-06 | $214.05 | $214.42 | $212.51 | $213.26 | $52.24 | 77,449,176 |
| 2019-09-05 | $212.00 | $213.97 | $211.51 | $213.28 | $52.24 | 95,787,936 |
| 2019-09-04 | $208.39 | $209.48 | $207.32 | $209.19 | $51.24 | 76,867,280 |
| 2019-09-03 | $206.43 | $206.98 | $204.22 | $205.70 | $50.38 | 80,238,296 |
| 2019-08-30 | $210.16 | $210.45 | $207.20 | $208.74 | $51.13 | 84,650,244 |
| 2019-08-29 | $208.50 | $209.32 | $206.66 | $209.01 | $51.19 | 84,030,608 |
| 2019-08-28 | $204.10 | $205.72 | $203.32 | $205.53 | $50.34 | 63,830,528 |
| 2019-08-27 | $207.86 | $208.55 | $203.53 | $204.16 | $50.01 | 103,589,376 |
| 2019-08-26 | $205.86 | $207.19 | $205.06 | $206.49 | $50.58 | 104,264,520 |
| 2019-08-23 | $209.43 | $212.05 | $201.00 | $202.64 | $49.63 | 187,531,372 |
| 2019-08-22 | $213.19 | $214.44 | $210.75 | $212.46 | $52.04 | 89,071,276 |
| 2019-08-21 | $212.99 | $213.65 | $211.60 | $212.64 | $52.08 | 86,258,988 |
| 2019-08-20 | $210.88 | $213.35 | $210.32 | $210.36 | $51.53 | 107,678,116 |
| 2019-08-19 | $210.62 | $212.73 | $210.03 | $210.35 | $51.52 | 97,727,660 |
| 2019-08-16 | $204.28 | $207.16 | $203.84 | $206.50 | $50.58 | 115,254,496 |
| 2019-08-15 | $203.46 | $205.14 | $199.67 | $201.74 | $49.41 | 111,533,452 |
| 2019-08-14 | $203.16 | $206.44 | $202.59 | $202.75 | $49.66 | 146,189,772 |
| 2019-08-13 | $201.02 | $212.14 | $200.48 | $208.97 | $51.18 | 190,159,144 |
| 2019-08-12 | $199.62 | $202.05 | $199.15 | $200.48 | $49.11 | 89,927,556 |
| 2019-08-09 | $201.30 | $202.76 | $199.29 | $200.99 | $49.23 | 98,478,984 |
| 2019-08-08 | $200.20 | $203.53 | $199.39 | $203.43 | $49.64 | 108,038,092 |
| 2019-08-07 | $195.41 | $199.56 | $193.82 | $199.04 | $48.57 | 133,457,600 |
| 2019-08-06 | $196.31 | $198.07 | $194.04 | $197.00 | $48.07 | 143,299,148 |
| 2019-08-05 | $197.99 | $198.65 | $192.58 | $193.34 | $47.18 | 209,571,876 |
| 2019-08-02 | $205.53 | $206.43 | $201.63 | $204.02 | $49.78 | 163,448,488 |
| 2019-08-01 | $213.90 | $218.03 | $206.74 | $208.43 | $50.86 | 216,071,688 |
| 2019-07-31 | $216.42 | $221.37 | $211.30 | $213.04 | $51.98 | 277,125,444 |
| 2019-07-30 | $208.76 | $210.16 | $207.31 | $208.78 | $50.94 | 135,742,872 |
| 2019-07-29 | $208.46 | $210.64 | $208.44 | $209.68 | $51.16 | 86,693,556 |
| 2019-07-26 | $207.48 | $209.73 | $207.14 | $207.74 | $50.69 | 70,475,496 |
| 2019-07-25 | $208.89 | $209.24 | $206.73 | $207.02 | $50.51 | 55,638,140 |
| 2019-07-24 | $207.67 | $209.15 | $207.17 | $208.67 | $50.92 | 59,966,268 |
| 2019-07-23 | $208.46 | $208.91 | $207.29 | $208.84 | $50.96 | 73,420,840 |
| 2019-07-22 | $203.65 | $207.23 | $203.61 | $207.22 | $50.56 | 89,111,728 |
| 2019-07-19 | $205.79 | $206.50 | $202.36 | $202.59 | $49.43 | 83,717,228 |
| 2019-07-18 | $204.00 | $205.88 | $203.70 | $205.66 | $50.18 | 74,328,644 |
| 2019-07-17 | $204.05 | $205.09 | $203.27 | $203.35 | $49.62 | 56,429,800 |
| 2019-07-16 | $204.59 | $206.11 | $203.50 | $204.50 | $49.90 | 67,467,264 |
| 2019-07-15 | $204.09 | $205.87 | $204.00 | $205.21 | $50.07 | 67,789,680 |
| 2019-07-12 | $202.45 | $204.00 | $202.20 | $203.30 | $49.61 | 70,380,848 |
| 2019-07-11 | $203.31 | $204.39 | $201.71 | $201.75 | $49.23 | 80,767,368 |
| 2019-07-10 | $201.85 | $203.73 | $201.56 | $203.23 | $49.59 | 71,588,552 |
| 2019-07-09 | $199.20 | $201.51 | $198.81 | $201.24 | $49.10 | 82,312,060 |
| 2019-07-08 | $200.81 | $201.40 | $198.41 | $200.02 | $48.81 | 101,354,512 |
| 2019-07-05 | $203.35 | $205.08 | $202.90 | $204.23 | $49.83 | 69,062,072 |
| 2019-07-03 | $203.28 | $204.44 | $202.69 | $204.41 | $49.88 | 45,448,180 |
| 2019-07-02 | $201.41 | $203.13 | $201.36 | $202.73 | $49.47 | 67,740,868 |
| 2019-07-01 | $203.17 | $204.49 | $200.65 | $201.55 | $49.18 | 109,266,956 |
| 2019-06-28 | $198.68 | $199.50 | $197.05 | $197.92 | $48.29 | 124,442,568 |
| 2019-06-27 | $200.29 | $201.57 | $199.57 | $199.74 | $48.74 | 83,598,868 |
| 2019-06-26 | $197.77 | $200.99 | $197.35 | $199.80 | $48.75 | 104,270,048 |
| 2019-06-25 | $198.43 | $199.26 | $195.29 | $195.57 | $47.72 | 84,281,336 |
| 2019-06-24 | $198.54 | $200.16 | $198.17 | $198.58 | $48.45 | 72,881,684 |
| 2019-06-21 | $198.80 | $200.85 | $198.15 | $198.78 | $48.50 | 191,202,356 |
| 2019-06-20 | $200.37 | $200.61 | $198.03 | $199.46 | $48.67 | 86,055,952 |
| 2019-06-19 | $199.68 | $199.88 | $197.31 | $197.87 | $48.28 | 84,496,940 |
| 2019-06-18 | $196.05 | $200.29 | $195.21 | $198.45 | $48.42 | 106,204,016 |
| 2019-06-17 | $192.90 | $194.96 | $192.17 | $193.89 | $47.31 | 58,676,576 |
| 2019-06-14 | $191.55 | $193.59 | $190.30 | $192.74 | $47.03 | 75,045,896 |
| 2019-06-13 | $194.70 | $196.79 | $193.60 | $194.15 | $47.37 | 86,698,500 |
| 2019-06-12 | $193.95 | $195.97 | $193.39 | $194.19 | $47.38 | 73,012,756 |
| 2019-06-11 | $194.86 | $196.00 | $193.60 | $194.81 | $47.53 | 107,731,528 |
| 2019-06-10 | $191.81 | $195.37 | $191.62 | $192.58 | $46.99 | 104,883,404 |
| 2019-06-07 | $186.51 | $191.92 | $185.77 | $190.15 | $46.40 | 122,737,572 |
| 2019-06-06 | $183.08 | $185.47 | $182.15 | $185.22 | $45.19 | 90,105,244 |
| 2019-06-05 | $184.28 | $184.99 | $181.14 | $182.54 | $44.54 | 119,093,708 |
| 2019-06-04 | $175.44 | $179.83 | $174.52 | $179.64 | $43.83 | 123,871,844 |
| 2019-06-03 | $175.60 | $177.92 | $170.27 | $173.30 | $42.29 | 161,584,276 |
| 2019-05-31 | $176.23 | $177.99 | $174.99 | $175.07 | $42.72 | 108,174,336 |
| 2019-05-30 | $177.95 | $179.23 | $176.67 | $178.30 | $43.51 | 84,873,648 |
| 2019-05-29 | $176.42 | $179.35 | $176.00 | $177.38 | $43.28 | 113,924,660 |
| 2019-05-28 | $178.92 | $180.59 | $177.91 | $178.23 | $43.49 | 111,792,640 |
| 2019-05-24 | $180.20 | $182.14 | $178.62 | $178.97 | $43.67 | 94,858,744 |
| 2019-05-23 | $179.80 | $180.54 | $177.81 | $179.66 | $43.84 | 146,118,944 |
| 2019-05-22 | $184.66 | $185.71 | $182.55 | $182.78 | $44.60 | 118,994,224 |
| 2019-05-21 | $185.22 | $188.00 | $184.70 | $186.60 | $45.53 | 113,459,392 |
| 2019-05-20 | $183.52 | $184.35 | $180.28 | $183.09 | $44.67 | 154,449,160 |
| 2019-05-17 | $186.93 | $190.90 | $186.76 | $189.00 | $46.12 | 131,516,360 |
| 2019-05-16 | $189.91 | $192.47 | $188.84 | $190.08 | $46.38 | 132,125,456 |
| 2019-05-15 | $186.27 | $191.75 | $186.02 | $190.92 | $46.59 | 106,178,872 |
| 2019-05-14 | $186.41 | $189.70 | $185.41 | $188.66 | $46.03 | 146,118,708 |
| 2019-05-13 | $187.71 | $189.48 | $182.85 | $185.72 | $45.32 | 229,722,492 |
| 2019-05-10 | $197.42 | $198.85 | $192.77 | $197.18 | $48.11 | 164,834,848 |
| 2019-05-09 | $200.40 | $201.68 | $196.66 | $200.72 | $48.79 | 139,634,428 |
| 2019-05-08 | $201.90 | $205.34 | $201.75 | $202.90 | $49.32 | 105,358,016 |
| 2019-05-07 | $205.88 | $207.42 | $200.83 | $202.86 | $49.31 | 155,054,792 |
| 2019-05-06 | $204.29 | $208.84 | $203.50 | $208.48 | $50.67 | 129,772,452 |
| 2019-05-03 | $210.89 | $211.84 | $210.23 | $211.75 | $51.47 | 83,569,512 |
| 2019-05-02 | $209.84 | $212.65 | $208.13 | $209.15 | $50.83 | 127,985,296 |
| 2019-05-01 | $209.88 | $215.31 | $209.23 | $210.52 | $51.17 | 259,309,312 |
| 2019-04-30 | $203.06 | $203.40 | $199.11 | $200.67 | $48.77 | 186,139,692 |
| 2019-04-29 | $204.40 | $205.97 | $203.86 | $204.61 | $49.73 | 88,818,864 |
| 2019-04-26 | $204.90 | $205.00 | $202.12 | $204.30 | $49.66 | 74,596,408 |
| 2019-04-25 | $206.83 | $207.76 | $205.12 | $205.28 | $49.89 | 74,172,824 |
| 2019-04-24 | $207.36 | $208.48 | $207.05 | $207.16 | $50.35 | 70,162,436 |
| 2019-04-23 | $204.43 | $207.75 | $203.90 | $207.48 | $50.43 | 93,291,964 |
| 2019-04-22 | $202.83 | $204.94 | $202.34 | $204.53 | $49.71 | 77,758,180 |
| 2019-04-18 | $203.12 | $204.15 | $202.52 | $203.86 | $49.55 | 96,783,064 |
| 2019-04-17 | $199.54 | $203.38 | $198.61 | $203.13 | $49.37 | 115,627,120 |
| 2019-04-16 | $199.46 | $201.37 | $198.56 | $199.25 | $48.43 | 102,785,540 |
| 2019-04-15 | $198.58 | $199.85 | $198.01 | $199.23 | $48.42 | 70,146,584 |
| 2019-04-12 | $199.20 | $200.14 | $196.21 | $198.87 | $48.34 | 111,042,672 |
| 2019-04-11 | $200.85 | $201.00 | $198.44 | $198.95 | $48.36 | 83,603,232 |
| 2019-04-10 | $198.68 | $200.74 | $198.18 | $200.62 | $48.76 | 86,781,152 |
| 2019-04-09 | $200.32 | $202.85 | $199.23 | $199.50 | $48.49 | 143,072,948 |
| 2019-04-08 | $196.42 | $200.23 | $196.34 | $200.10 | $48.64 | 103,526,788 |
| 2019-04-05 | $196.45 | $197.10 | $195.93 | $197.00 | $47.88 | 74,106,576 |
| 2019-04-04 | $194.79 | $196.37 | $193.14 | $195.69 | $47.56 | 76,457,100 |
| 2019-04-03 | $193.25 | $196.50 | $193.15 | $195.35 | $47.48 | 93,087,320 |
| 2019-04-02 | $191.09 | $194.46 | $191.05 | $194.02 | $47.16 | 91,062,928 |
| 2019-04-01 | $191.64 | $191.68 | $188.38 | $191.24 | $46.48 | 111,447,856 |
| 2019-03-29 | $189.83 | $190.08 | $188.54 | $189.95 | $46.17 | 94,255,844 |
| 2019-03-28 | $188.95 | $189.56 | $187.53 | $188.72 | $45.87 | 83,121,452 |
| 2019-03-27 | $188.75 | $189.76 | $186.55 | $188.47 | $45.81 | 119,393,708 |
| 2019-03-26 | $191.66 | $192.88 | $184.58 | $186.79 | $45.40 | 199,202,152 |
| 2019-03-25 | $191.51 | $191.98 | $186.60 | $188.74 | $45.87 | 175,381,172 |
| 2019-03-22 | $195.34 | $197.69 | $190.78 | $191.05 | $46.44 | 169,630,664 |
| 2019-03-21 | $190.02 | $196.33 | $189.81 | $195.09 | $47.42 | 204,136,948 |
| 2019-03-20 | $186.23 | $189.49 | $184.73 | $188.16 | $45.73 | 124,140,924 |
| 2019-03-19 | $188.35 | $188.99 | $185.92 | $186.53 | $45.34 | 126,585,476 |
| 2019-03-18 | $185.80 | $188.39 | $185.79 | $188.02 | $45.70 | 104,879,328 |
| 2019-03-15 | $184.85 | $187.33 | $183.74 | $186.12 | $45.24 | 156,171,648 |
| 2019-03-14 | $183.90 | $184.10 | $182.56 | $183.73 | $44.66 | 94,318,032 |
| 2019-03-13 | $182.25 | $183.30 | $180.92 | $181.71 | $44.17 | 124,130,096 |
| 2019-03-12 | $180.00 | $182.67 | $179.37 | $180.91 | $43.97 | 129,870,336 |
| 2019-03-11 | $175.49 | $179.12 | $175.35 | $178.90 | $43.48 | 128,044,136 |
| 2019-03-08 | $170.32 | $173.07 | $169.50 | $172.91 | $42.03 | 95,997,432 |
| 2019-03-07 | $173.87 | $174.44 | $172.02 | $172.50 | $41.93 | 99,185,496 |
| 2019-03-06 | $174.67 | $175.49 | $173.94 | $174.52 | $42.42 | 83,241,536 |
| 2019-03-05 | $175.94 | $176.00 | $174.54 | $175.53 | $42.66 | 78,949,676 |
| 2019-03-04 | $175.69 | $177.75 | $173.97 | $175.85 | $42.74 | 109,744,812 |
| 2019-03-01 | $174.28 | $175.15 | $172.89 | $174.97 | $42.53 | 103,544,668 |
| 2019-02-28 | $174.32 | $174.91 | $172.92 | $173.15 | $42.08 | 112,861,664 |
| 2019-02-27 | $173.21 | $175.00 | $172.73 | $174.87 | $42.50 | 111,341,556 |
| 2019-02-26 | $173.71 | $175.30 | $173.17 | $174.33 | $42.37 | 68,280,844 |
| 2019-02-25 | $174.16 | $175.87 | $173.95 | $174.23 | $42.35 | 87,493,432 |
| 2019-02-22 | $171.58 | $173.00 | $171.38 | $172.97 | $42.04 | 75,652,616 |
| 2019-02-21 | $171.80 | $172.37 | $170.30 | $171.06 | $41.58 | 68,998,680 |
| 2019-02-20 | $171.19 | $173.32 | $170.99 | $172.03 | $41.81 | 104,457,448 |
| 2019-02-19 | $169.71 | $171.44 | $169.49 | $170.93 | $41.55 | 75,891,304 |
| 2019-02-15 | $171.25 | $171.70 | $169.75 | $170.42 | $41.42 | 98,507,256 |
| 2019-02-14 | $169.71 | $171.26 | $169.38 | $170.80 | $41.51 | 87,342,988 |
| 2019-02-13 | $171.39 | $172.48 | $169.92 | $170.18 | $41.36 | 89,960,932 |
| 2019-02-12 | $170.10 | $171.00 | $169.70 | $170.89 | $41.54 | 89,134,092 |
| 2019-02-11 | $171.05 | $171.21 | $169.25 | $169.43 | $41.18 | 83,973,700 |
| 2019-02-08 | $168.99 | $170.66 | $168.42 | $170.41 | $41.42 | 95,279,864 |
| 2019-02-07 | $172.40 | $173.94 | $170.34 | $170.94 | $41.37 | 126,966,760 |
| 2019-02-06 | $174.65 | $175.57 | $172.85 | $174.24 | $42.17 | 112,958,364 |
| 2019-02-05 | $172.86 | $175.08 | $172.35 | $174.18 | $42.15 | 144,406,512 |
| 2019-02-04 | $167.41 | $171.66 | $167.28 | $171.25 | $41.45 | 125,982,328 |
| 2019-02-01 | $166.96 | $168.98 | $165.93 | $166.52 | $40.30 | 130,672,552 |
| 2019-01-31 | $166.11 | $169.00 | $164.56 | $166.44 | $40.28 | 162,958,596 |
| 2019-01-30 | $163.25 | $166.15 | $160.23 | $165.25 | $39.99 | 244,439,120 |
| 2019-01-29 | $156.25 | $158.13 | $154.11 | $154.68 | $37.44 | 166,348,956 |
| 2019-01-28 | $155.79 | $156.33 | $153.66 | $156.30 | $37.83 | 104,768,232 |
| 2019-01-25 | $155.48 | $158.13 | $154.32 | $157.76 | $38.18 | 134,191,572 |
| 2019-01-24 | $154.11 | $154.48 | $151.74 | $152.70 | $36.96 | 101,766,196 |
| 2019-01-23 | $154.15 | $155.14 | $151.70 | $153.92 | $37.25 | 92,522,280 |
| 2019-01-22 | $156.41 | $156.73 | $152.62 | $153.30 | $37.10 | 121,575,880 |
| 2019-01-18 | $157.50 | $157.88 | $155.98 | $156.82 | $37.95 | 135,004,092 |
| 2019-01-17 | $154.20 | $157.66 | $153.26 | $155.86 | $37.72 | 119,284,640 |
| 2019-01-16 | $153.08 | $155.88 | $153.00 | $154.94 | $37.50 | 122,278,824 |
| 2019-01-15 | $150.27 | $153.39 | $150.05 | $153.07 | $37.05 | 114,841,296 |
| 2019-01-14 | $150.85 | $151.27 | $149.22 | $150.00 | $36.30 | 129,756,744 |
| 2019-01-11 | $152.88 | $153.70 | $151.51 | $152.29 | $36.86 | 108,092,964 |
| 2019-01-10 | $152.50 | $153.97 | $150.86 | $153.80 | $37.22 | 143,122,680 |
| 2019-01-09 | $151.29 | $154.53 | $149.63 | $153.31 | $37.10 | 180,396,324 |
| 2019-01-08 | $149.56 | $151.82 | $148.52 | $150.75 | $36.48 | 164,101,256 |
| 2019-01-07 | $148.70 | $148.83 | $145.90 | $147.93 | $35.80 | 219,111,056 |
| 2019-01-04 | $144.53 | $148.55 | $143.80 | $148.26 | $35.88 | 234,428,280 |
| 2019-01-03 | $143.98 | $145.72 | $142.00 | $142.19 | $34.41 | 365,248,780 |
| 2019-01-02 | $154.89 | $158.85 | $154.23 | $157.92 | $38.22 | 148,158,948 |
| 2018-12-31 | $158.53 | $159.36 | $156.48 | $157.74 | $38.18 | 140,013,864 |
| 2018-12-28 | $157.50 | $158.52 | $154.55 | $156.23 | $37.81 | 169,165,696 |
| 2018-12-27 | $155.84 | $156.77 | $150.07 | $156.15 | $37.79 | 212,468,260 |
| 2018-12-26 | $148.30 | $157.23 | $146.72 | $157.17 | $38.04 | 234,330,176 |
| 2018-12-24 | $148.15 | $151.55 | $146.59 | $146.83 | $35.54 | 148,676,928 |
| 2018-12-21 | $156.86 | $158.16 | $149.63 | $150.73 | $36.48 | 382,977,536 |
| 2018-12-20 | $160.40 | $162.11 | $155.30 | $156.83 | $37.96 | 259,091,840 |
| 2018-12-19 | $166.00 | $167.45 | $159.09 | $160.89 | $38.94 | 196,189,188 |
| 2018-12-18 | $165.38 | $167.53 | $164.39 | $166.07 | $40.19 | 135,366,072 |
| 2018-12-17 | $165.45 | $168.35 | $162.73 | $163.94 | $39.68 | 177,151,688 |
| 2018-12-14 | $169.00 | $169.08 | $165.28 | $165.48 | $40.05 | 162,814,840 |
| 2018-12-13 | $170.49 | $172.57 | $169.55 | $170.95 | $41.37 | 127,591,308 |
| 2018-12-12 | $170.40 | $171.92 | $169.02 | $169.10 | $40.93 | 142,510,696 |
| 2018-12-11 | $171.66 | $171.79 | $167.00 | $168.63 | $40.81 | 189,126,660 |
| 2018-12-10 | $165.00 | $170.09 | $163.33 | $169.60 | $41.05 | 248,103,976 |
| 2018-12-07 | $173.49 | $174.49 | $168.30 | $168.49 | $40.78 | 169,126,524 |
| 2018-12-06 | $171.76 | $174.78 | $170.42 | $174.72 | $42.29 | 172,393,640 |
| 2018-12-04 | $180.95 | $182.39 | $176.27 | $176.69 | $42.76 | 165,377,128 |
| 2018-12-03 | $184.46 | $184.94 | $181.21 | $184.82 | $44.73 | 163,192,008 |
| 2018-11-30 | $180.29 | $180.33 | $177.03 | $178.58 | $43.22 | 158,126,196 |
| 2018-11-29 | $182.66 | $182.80 | $177.70 | $179.55 | $43.45 | 167,079,968 |
| 2018-11-28 | $176.73 | $181.29 | $174.93 | $180.94 | $43.79 | 184,250,156 |
| 2018-11-27 | $171.51 | $174.77 | $170.88 | $174.24 | $42.17 | 165,549,508 |
| 2018-11-26 | $174.24 | $174.95 | $170.26 | $174.62 | $42.26 | 179,994,080 |
| 2018-11-23 | $174.94 | $176.60 | $172.10 | $172.29 | $41.70 | 94,495,888 |
| 2018-11-21 | $179.73 | $180.27 | $176.55 | $176.78 | $42.78 | 124,496,840 |
| 2018-11-20 | $178.37 | $181.47 | $175.51 | $176.98 | $42.83 | 271,300,988 |
| 2018-11-19 | $190.00 | $190.70 | $184.99 | $185.86 | $44.98 | 167,683,488 |
| 2018-11-16 | $190.50 | $194.97 | $189.46 | $193.53 | $46.84 | 147,713,012 |
| 2018-11-15 | $188.39 | $191.97 | $186.90 | $191.41 | $46.32 | 185,915,204 |
| 2018-11-14 | $193.90 | $194.48 | $185.93 | $186.80 | $45.21 | 243,203,828 |
| 2018-11-13 | $191.63 | $197.18 | $191.45 | $192.23 | $46.52 | 187,531,744 |
| 2018-11-12 | $199.00 | $199.85 | $193.79 | $194.17 | $46.99 | 204,542,072 |
| 2018-11-09 | $205.55 | $206.01 | $202.25 | $204.47 | $49.49 | 137,463,000 |
| 2018-11-08 | $209.98 | $210.12 | $206.75 | $208.49 | $50.46 | 101,450,544 |
| 2018-11-07 | $205.97 | $210.06 | $204.13 | $209.95 | $50.63 | 133,697,736 |
| 2018-11-06 | $201.92 | $204.72 | $201.69 | $203.77 | $49.14 | 127,531,524 |
| 2018-11-05 | $204.30 | $204.39 | $198.17 | $201.59 | $48.62 | 264,654,676 |
| 2018-11-02 | $209.55 | $213.65 | $205.43 | $207.48 | $50.04 | 365,314,616 |
| 2018-11-01 | $219.05 | $222.36 | $216.81 | $222.22 | $53.59 | 233,292,720 |
| 2018-10-31 | $216.88 | $220.45 | $216.62 | $218.86 | $52.78 | 153,435,732 |
| 2018-10-30 | $211.15 | $215.18 | $209.27 | $213.30 | $51.44 | 146,639,960 |
| 2018-10-29 | $219.19 | $219.69 | $206.09 | $212.24 | $51.19 | 183,742,080 |
| 2018-10-26 | $215.90 | $220.19 | $212.67 | $216.30 | $52.17 | 189,033,500 |
| 2018-10-25 | $217.71 | $221.38 | $216.75 | $219.80 | $53.01 | 119,423,072 |
| 2018-10-24 | $222.60 | $224.23 | $214.54 | $215.09 | $51.87 | 163,700,652 |
| 2018-10-23 | $215.83 | $223.25 | $214.70 | $222.73 | $53.72 | 155,071,384 |
| 2018-10-22 | $219.79 | $223.36 | $218.94 | $220.65 | $53.21 | 115,168,328 |
| 2018-10-19 | $218.06 | $221.26 | $217.43 | $219.31 | $52.89 | 132,314,904 |
| 2018-10-18 | $217.86 | $219.74 | $213.00 | $216.02 | $52.10 | 130,325,260 |
| 2018-10-17 | $222.30 | $222.64 | $219.34 | $221.19 | $53.34 | 91,541,588 |
| 2018-10-16 | $218.93 | $222.99 | $216.76 | $222.15 | $53.58 | 116,735,852 |
| 2018-10-15 | $221.16 | $221.83 | $217.27 | $217.36 | $52.42 | 123,164,028 |
| 2018-10-12 | $220.42 | $222.88 | $216.84 | $222.11 | $53.57 | 161,351,404 |
| 2018-10-11 | $214.52 | $219.50 | $212.32 | $214.45 | $51.72 | 212,497,568 |
| 2018-10-10 | $225.46 | $226.35 | $216.05 | $216.36 | $52.18 | 167,962,216 |
| 2018-10-09 | $223.64 | $227.27 | $222.25 | $226.87 | $54.71 | 107,564,116 |
| 2018-10-08 | $222.21 | $224.80 | $220.20 | $223.77 | $53.97 | 118,655,692 |
| 2018-10-05 | $227.96 | $228.41 | $220.58 | $224.29 | $54.09 | 134,321,852 |
| 2018-10-04 | $230.78 | $232.35 | $226.73 | $227.99 | $54.98 | 128,168,000 |
| 2018-10-03 | $230.05 | $233.47 | $229.78 | $232.07 | $55.97 | 114,619,196 |
| 2018-10-02 | $227.25 | $230.00 | $226.63 | $229.28 | $55.30 | 99,152,680 |
| 2018-10-01 | $227.95 | $229.42 | $226.35 | $227.26 | $54.81 | 94,403,208 |
| 2018-09-28 | $224.79 | $225.84 | $224.02 | $225.74 | $54.44 | 91,717,456 |
| 2018-09-27 | $223.82 | $226.44 | $223.54 | $224.95 | $54.25 | 120,724,908 |
| 2018-09-26 | $221.00 | $223.75 | $219.76 | $220.42 | $53.16 | 95,938,824 |
| 2018-09-25 | $219.75 | $222.82 | $219.70 | $222.19 | $53.59 | 98,217,516 |
| 2018-09-24 | $216.82 | $221.26 | $216.63 | $220.79 | $53.25 | 110,773,432 |
| 2018-09-21 | $220.78 | $221.36 | $217.29 | $217.66 | $52.49 | 384,986,992 |
| 2018-09-20 | $220.24 | $222.28 | $219.15 | $220.03 | $53.07 | 106,435,176 |
| 2018-09-19 | $218.50 | $219.62 | $215.30 | $218.37 | $52.66 | 108,495,332 |
| 2018-09-18 | $217.79 | $221.85 | $217.12 | $218.24 | $52.63 | 126,286,848 |
| 2018-09-17 | $222.15 | $222.95 | $217.27 | $217.88 | $52.55 | 148,780,532 |
| 2018-09-14 | $225.75 | $226.84 | $222.52 | $223.84 | $53.98 | 127,997,156 |
| 2018-09-13 | $223.52 | $228.35 | $222.57 | $226.41 | $54.60 | 166,825,508 |
| 2018-09-12 | $224.94 | $225.00 | $219.84 | $221.07 | $53.32 | 197,114,960 |
| 2018-09-11 | $218.01 | $224.30 | $216.56 | $223.85 | $53.99 | 142,996,196 |
| 2018-09-10 | $220.95 | $221.85 | $216.47 | $218.33 | $52.66 | 158,065,812 |
| 2018-09-07 | $221.85 | $225.37 | $220.71 | $221.30 | $53.37 | 150,479,240 |
| 2018-09-06 | $226.23 | $227.35 | $221.30 | $223.10 | $53.81 | 137,159,904 |
| 2018-09-05 | $228.99 | $229.67 | $225.10 | $226.87 | $54.71 | 133,331,840 |
| 2018-09-04 | $228.41 | $229.18 | $226.63 | $228.36 | $55.07 | 109,560,528 |
| 2018-08-31 | $226.51 | $228.87 | $226.00 | $227.63 | $54.90 | 173,360,536 |
| 2018-08-30 | $223.25 | $228.26 | $222.40 | $225.03 | $54.27 | 195,175,296 |
| 2018-08-29 | $220.15 | $223.49 | $219.41 | $222.98 | $53.78 | 109,019,216 |
| 2018-08-28 | $219.01 | $220.54 | $218.92 | $219.70 | $52.99 | 91,107,064 |
| 2018-08-27 | $217.15 | $218.74 | $216.33 | $217.94 | $52.56 | 82,100,468 |
| 2018-08-24 | $216.60 | $216.90 | $215.11 | $216.16 | $52.13 | 73,905,424 |
| 2018-08-23 | $214.65 | $217.05 | $214.60 | $215.49 | $51.97 | 75,532,896 |
| 2018-08-22 | $214.10 | $216.36 | $213.84 | $215.05 | $51.86 | 76,072,524 |
| 2018-08-21 | $216.80 | $217.19 | $214.03 | $215.04 | $51.86 | 104,639,020 |
| 2018-08-20 | $218.10 | $219.18 | $215.11 | $215.46 | $51.96 | 121,150,780 |
| 2018-08-17 | $213.44 | $217.95 | $213.16 | $217.58 | $52.47 | 141,707,988 |
| 2018-08-16 | $211.75 | $213.81 | $211.47 | $213.32 | $51.45 | 114,001,468 |
| 2018-08-15 | $209.22 | $210.74 | $208.33 | $210.24 | $50.70 | 115,230,256 |
| 2018-08-14 | $210.16 | $210.56 | $208.26 | $209.75 | $50.59 | 82,992,040 |
| 2018-08-13 | $207.70 | $210.95 | $207.70 | $208.87 | $50.37 | 103,563,520 |
| 2018-08-10 | $207.36 | $209.10 | $206.67 | $207.53 | $50.05 | 98,444,808 |
| 2018-08-09 | $207.28 | $209.78 | $207.20 | $208.88 | $50.20 | 93,970,504 |
| 2018-08-08 | $206.05 | $207.81 | $204.52 | $207.25 | $49.81 | 90,101,948 |
| 2018-08-07 | $209.32 | $209.50 | $206.76 | $207.11 | $49.77 | 102,349,548 |
| 2018-08-06 | $208.00 | $209.25 | $207.07 | $209.07 | $50.25 | 101,701,548 |
| 2018-08-03 | $207.03 | $208.74 | $205.48 | $207.99 | $49.99 | 133,789,584 |
| 2018-08-02 | $200.58 | $208.38 | $200.35 | $207.39 | $49.84 | 249,616,048 |
| 2018-08-01 | $199.13 | $201.76 | $197.31 | $201.50 | $48.43 | 271,742,864 |
| 2018-07-31 | $190.30 | $192.14 | $189.34 | $190.29 | $45.73 | 157,492,152 |
| 2018-07-30 | $191.90 | $192.20 | $189.07 | $189.91 | $45.64 | 84,118,140 |
| 2018-07-27 | $194.99 | $195.19 | $190.10 | $190.98 | $45.90 | 96,095,888 |
| 2018-07-26 | $194.61 | $195.96 | $193.61 | $194.21 | $46.67 | 76,303,856 |
| 2018-07-25 | $193.06 | $194.85 | $192.43 | $194.82 | $46.82 | 67,305,932 |
| 2018-07-24 | $192.45 | $193.66 | $192.05 | $193.00 | $46.38 | 74,791,592 |
| 2018-07-23 | $190.68 | $191.96 | $189.56 | $191.61 | $46.05 | 63,957,460 |
| 2018-07-20 | $191.78 | $192.43 | $190.17 | $191.44 | $46.01 | 82,824,168 |
| 2018-07-19 | $189.69 | $192.55 | $189.69 | $191.88 | $46.11 | 81,147,008 |
| 2018-07-18 | $191.78 | $191.80 | $189.93 | $190.40 | $45.76 | 65,573,524 |
| 2018-07-17 | $189.75 | $191.87 | $189.20 | $191.45 | $46.01 | 62,138,092 |
| 2018-07-16 | $191.52 | $192.65 | $190.42 | $190.91 | $45.88 | 60,172,440 |
| 2018-07-13 | $191.08 | $191.84 | $190.90 | $191.33 | $45.98 | 50,079,168 |
| 2018-07-12 | $189.53 | $191.41 | $189.31 | $191.03 | $45.91 | 72,164,524 |
| 2018-07-11 | $188.50 | $189.78 | $187.61 | $187.88 | $45.15 | 75,325,880 |
| 2018-07-10 | $190.71 | $191.28 | $190.18 | $190.35 | $45.75 | 63,756,596 |
| 2018-07-09 | $189.50 | $190.68 | $189.30 | $190.58 | $45.80 | 79,026,536 |
| 2018-07-06 | $185.42 | $188.43 | $185.20 | $187.97 | $45.17 | 69,940,980 |
| 2018-07-05 | $185.26 | $186.41 | $184.28 | $185.40 | $44.56 | 66,416,992 |
| 2018-07-03 | $187.79 | $187.95 | $183.54 | $183.92 | $44.20 | 55,819,224 |
| 2018-07-02 | $183.82 | $187.30 | $183.42 | $187.18 | $44.98 | 70,925,372 |
| 2018-06-29 | $186.29 | $187.19 | $182.91 | $185.11 | $44.49 | 90,950,664 |
| 2018-06-28 | $184.10 | $186.21 | $183.80 | $185.50 | $44.58 | 69,460,940 |
| 2018-06-27 | $185.23 | $187.28 | $184.03 | $184.16 | $44.26 | 101,141,312 |
| 2018-06-26 | $182.99 | $186.53 | $182.54 | $184.43 | $44.32 | 98,276,804 |
| 2018-06-25 | $183.40 | $184.92 | $180.73 | $182.17 | $43.78 | 126,652,384 |
| 2018-06-22 | $186.12 | $186.15 | $184.70 | $184.92 | $44.44 | 108,801,788 |
| 2018-06-21 | $187.25 | $188.35 | $184.94 | $185.46 | $44.57 | 102,847,592 |
| 2018-06-20 | $186.35 | $187.20 | $185.73 | $186.50 | $44.82 | 82,514,804 |
| 2018-06-19 | $185.14 | $186.33 | $183.45 | $185.69 | $44.63 | 134,313,820 |
| 2018-06-18 | $187.88 | $189.22 | $187.20 | $188.74 | $45.36 | 73,939,460 |
| 2018-06-15 | $190.03 | $190.16 | $188.26 | $188.84 | $45.38 | 246,876,640 |
| 2018-06-14 | $191.55 | $191.57 | $190.22 | $190.80 | $45.85 | 86,440,296 |
| 2018-06-13 | $192.42 | $192.88 | $190.44 | $190.70 | $45.83 | 86,553,572 |
| 2018-06-12 | $191.39 | $192.61 | $191.15 | $192.28 | $46.21 | 67,644,564 |
| 2018-06-11 | $191.35 | $191.97 | $190.21 | $191.23 | $45.96 | 73,233,840 |
| 2018-06-08 | $191.17 | $192.00 | $189.77 | $191.70 | $46.07 | 106,627,196 |
| 2018-06-07 | $194.14 | $194.20 | $192.34 | $193.46 | $46.49 | 85,388,720 |
| 2018-06-06 | $193.63 | $194.08 | $191.92 | $193.98 | $46.62 | 83,734,476 |
| 2018-06-05 | $193.07 | $193.94 | $192.36 | $193.31 | $46.46 | 86,263,852 |
| 2018-06-04 | $191.64 | $193.42 | $191.35 | $191.83 | $46.10 | 105,064,696 |
| 2018-06-01 | $187.99 | $190.26 | $187.75 | $190.24 | $45.72 | 93,770,040 |
| 2018-05-31 | $187.22 | $188.23 | $186.14 | $186.87 | $44.91 | 109,931,172 |
| 2018-05-30 | $187.72 | $188.00 | $186.78 | $187.50 | $45.06 | 74,762,188 |
| 2018-05-29 | $187.60 | $188.75 | $186.87 | $187.90 | $45.16 | 90,056,300 |
| 2018-05-25 | $188.23 | $189.65 | $187.65 | $188.58 | $45.32 | 69,843,852 |
| 2018-05-24 | $188.77 | $188.84 | $186.21 | $188.15 | $45.22 | 92,935,900 |
| 2018-05-23 | $186.35 | $188.50 | $185.76 | $188.36 | $45.27 | 80,233,660 |
| 2018-05-22 | $188.38 | $188.88 | $186.78 | $187.16 | $44.98 | 60,962,816 |
| 2018-05-21 | $188.00 | $189.27 | $186.91 | $187.63 | $45.09 | 73,603,148 |
| 2018-05-18 | $187.19 | $187.81 | $186.13 | $186.31 | $44.78 | 73,190,912 |
| 2018-05-17 | $188.00 | $188.91 | $186.36 | $186.99 | $44.94 | 69,176,116 |
| 2018-05-16 | $186.07 | $188.46 | $186.00 | $188.18 | $45.22 | 76,732,256 |
| 2018-05-15 | $186.78 | $187.07 | $185.10 | $186.44 | $44.81 | 94,780,636 |
| 2018-05-14 | $189.01 | $189.53 | $187.86 | $188.15 | $45.22 | 83,115,088 |
| 2018-05-11 | $189.49 | $190.06 | $187.45 | $188.59 | $45.32 | 104,848,884 |
| 2018-05-10 | $187.74 | $190.37 | $187.65 | $190.04 | $45.50 | 111,957,156 |
| 2018-05-09 | $186.55 | $187.40 | $185.22 | $187.36 | $44.85 | 92,844,964 |
| 2018-05-08 | $184.99 | $186.22 | $183.67 | $186.05 | $44.54 | 113,611,108 |
| 2018-05-07 | $185.18 | $187.67 | $184.75 | $185.16 | $44.33 | 169,805,692 |
| 2018-05-04 | $178.25 | $184.25 | $178.17 | $183.83 | $44.01 | 224,805,268 |
| 2018-05-03 | $175.88 | $177.50 | $174.44 | $176.89 | $42.35 | 136,272,720 |
| 2018-05-02 | $175.23 | $177.75 | $173.80 | $176.57 | $42.27 | 266,157,484 |
| 2018-05-01 | $166.41 | $169.20 | $165.27 | $169.10 | $40.48 | 214,277,504 |
| 2018-04-30 | $162.13 | $167.26 | $161.84 | $165.26 | $39.56 | 169,709,696 |
| 2018-04-27 | $164.00 | $164.33 | $160.63 | $162.32 | $38.86 | 142,623,356 |
| 2018-04-26 | $164.12 | $165.73 | $163.37 | $164.22 | $39.31 | 111,852,056 |
| 2018-04-25 | $162.62 | $165.42 | $162.41 | $163.65 | $39.18 | 113,528,336 |
| 2018-04-24 | $165.67 | $166.33 | $161.22 | $162.94 | $39.01 | 134,768,068 |
| 2018-04-23 | $166.83 | $166.92 | $164.09 | $165.24 | $39.56 | 146,061,908 |
| 2018-04-20 | $170.60 | $171.22 | $165.43 | $165.72 | $39.67 | 261,964,560 |
| 2018-04-19 | $173.76 | $175.39 | $172.66 | $172.80 | $41.37 | 139,235,200 |
| 2018-04-18 | $177.81 | $178.82 | $176.88 | $177.84 | $42.58 | 83,018,152 |
| 2018-04-17 | $176.49 | $178.94 | $176.41 | $178.24 | $42.67 | 106,421,768 |
| 2018-04-16 | $175.03 | $176.19 | $174.83 | $175.82 | $42.09 | 86,313,680 |
| 2018-04-13 | $174.78 | $175.84 | $173.85 | $174.73 | $41.83 | 100,497,020 |
| 2018-04-12 | $173.41 | $175.00 | $173.04 | $174.14 | $41.69 | 91,557,140 |
| 2018-04-11 | $172.23 | $173.92 | $171.70 | $172.44 | $41.28 | 89,726,560 |
| 2018-04-10 | $173.00 | $174.00 | $171.53 | $173.25 | $41.48 | 114,456,964 |
| 2018-04-09 | $169.88 | $173.09 | $169.85 | $170.05 | $40.71 | 116,070,872 |
| 2018-04-06 | $170.97 | $172.48 | $168.20 | $168.38 | $40.31 | 140,021,160 |
| 2018-04-05 | $172.58 | $174.23 | $172.08 | $172.80 | $41.37 | 107,732,788 |
| 2018-04-04 | $164.88 | $172.01 | $164.77 | $171.61 | $41.08 | 138,421,956 |
| 2018-04-03 | $167.64 | $168.75 | $164.88 | $168.39 | $40.31 | 121,112,184 |
| 2018-04-02 | $166.64 | $168.94 | $164.47 | $166.68 | $39.90 | 150,347,164 |
| 2018-03-29 | $167.81 | $171.75 | $166.90 | $167.78 | $40.17 | 153,594,020 |
| 2018-03-28 | $167.25 | $170.02 | $165.19 | $166.48 | $39.86 | 166,674,180 |
| 2018-03-27 | $173.68 | $175.15 | $166.92 | $168.34 | $40.30 | 155,851,356 |
| 2018-03-26 | $168.07 | $173.10 | $166.44 | $172.77 | $41.36 | 145,090,468 |
| 2018-03-23 | $168.39 | $169.92 | $164.94 | $164.94 | $39.49 | 160,995,816 |
| 2018-03-22 | $170.00 | $172.68 | $168.60 | $168.85 | $40.42 | 164,204,304 |
| 2018-03-21 | $175.04 | $175.09 | $171.26 | $171.27 | $41.00 | 140,989,432 |
| 2018-03-20 | $175.24 | $176.80 | $174.94 | $175.24 | $41.95 | 77,256,156 |
| 2018-03-19 | $177.32 | $177.47 | $173.66 | $175.30 | $41.97 | 131,218,780 |
| 2018-03-16 | $178.65 | $179.12 | $177.62 | $178.02 | $42.62 | 147,345,824 |
| 2018-03-15 | $178.50 | $180.24 | $178.07 | $178.65 | $42.77 | 90,338,260 |
| 2018-03-14 | $180.32 | $180.52 | $177.81 | $178.44 | $42.72 | 116,301,876 |
| 2018-03-13 | $182.59 | $183.50 | $179.24 | $179.97 | $43.08 | 124,673,616 |
| 2018-03-12 | $180.29 | $182.39 | $180.21 | $181.72 | $43.50 | 128,221,620 |
| 2018-03-09 | $177.96 | $180.00 | $177.39 | $179.98 | $43.09 | 125,540,536 |
| 2018-03-08 | $175.48 | $177.12 | $175.07 | $176.94 | $42.36 | 92,655,068 |
| 2018-03-07 | $174.94 | $175.85 | $174.27 | $175.03 | $41.90 | 126,813,848 |
| 2018-03-06 | $177.91 | $178.25 | $176.13 | $176.67 | $42.29 | 95,154,024 |
| 2018-03-05 | $175.21 | $177.74 | $174.52 | $176.82 | $42.33 | 113,605,464 |
| 2018-03-02 | $172.80 | $176.30 | $172.45 | $176.21 | $42.18 | 153,815,800 |
| 2018-03-01 | $178.54 | $179.78 | $172.66 | $175.00 | $41.90 | 195,207,880 |
| 2018-02-28 | $179.26 | $180.62 | $178.05 | $178.12 | $42.64 | 134,418,296 |
| 2018-02-27 | $179.10 | $180.48 | $178.16 | $178.39 | $42.71 | 154,740,660 |
| 2018-02-26 | $176.35 | $179.39 | $176.21 | $178.97 | $42.85 | 147,545,728 |
| 2018-02-23 | $173.67 | $175.65 | $173.54 | $175.50 | $42.01 | 133,316,928 |
| 2018-02-22 | $171.80 | $173.95 | $171.71 | $172.50 | $41.30 | 122,016,464 |
| 2018-02-21 | $172.83 | $174.12 | $171.01 | $171.07 | $40.95 | 143,334,056 |
| 2018-02-20 | $172.05 | $174.26 | $171.42 | $171.85 | $41.14 | 134,124,048 |
| 2018-02-16 | $172.36 | $174.82 | $171.77 | $172.43 | $41.28 | 158,555,172 |
| 2018-02-15 | $169.79 | $173.09 | $169.00 | $172.99 | $41.41 | 202,438,380 |
| 2018-02-14 | $163.04 | $167.54 | $162.88 | $167.37 | $40.07 | 158,676,712 |
| 2018-02-13 | $161.95 | $164.75 | $161.65 | $164.34 | $39.34 | 128,419,024 |
| 2018-02-12 | $158.50 | $163.89 | $157.51 | $162.71 | $38.95 | 242,240,580 |
| 2018-02-09 | $157.07 | $157.89 | $150.24 | $156.41 | $37.44 | 266,894,972 |
| 2018-02-08 | $160.29 | $161.00 | $155.03 | $155.15 | $36.99 | 198,376,516 |
| 2018-02-07 | $163.09 | $163.40 | $159.07 | $159.54 | $38.04 | 203,408,520 |
| 2018-02-06 | $154.83 | $163.72 | $154.00 | $163.03 | $38.87 | 266,501,936 |
| 2018-02-05 | $159.10 | $163.88 | $156.00 | $156.49 | $37.31 | 264,361,784 |
| 2018-02-02 | $166.00 | $166.80 | $160.10 | $160.50 | $38.27 | 341,744,300 |
| 2018-02-01 | $167.17 | $168.62 | $166.76 | $167.78 | $40.01 | 152,398,660 |
| 2018-01-31 | $166.87 | $168.44 | $166.50 | $167.43 | $39.92 | 123,936,396 |
| 2018-01-30 | $165.53 | $167.37 | $164.70 | $166.97 | $39.81 | 180,548,104 |
| 2018-01-29 | $170.16 | $170.16 | $167.07 | $167.96 | $40.05 | 193,737,696 |
| 2018-01-26 | $172.00 | $172.00 | $170.06 | $171.51 | $40.89 | 148,487,220 |
| 2018-01-25 | $174.51 | $174.95 | $170.53 | $171.11 | $40.80 | 158,647,216 |
| 2018-01-24 | $177.25 | $177.30 | $173.20 | $174.22 | $41.54 | 202,249,028 |
| 2018-01-23 | $177.30 | $179.44 | $176.82 | $177.04 | $42.21 | 126,810,124 |
| 2018-01-22 | $177.30 | $177.78 | $176.60 | $177.00 | $42.20 | 104,094,732 |
| 2018-01-19 | $178.61 | $179.58 | $177.41 | $178.46 | $42.55 | 123,311,236 |
| 2018-01-18 | $179.37 | $180.10 | $178.25 | $179.26 | $42.74 | 120,938,048 |
| 2018-01-17 | $176.15 | $179.25 | $175.07 | $179.10 | $42.70 | 131,010,936 |
| 2018-01-16 | $177.90 | $179.39 | $176.14 | $176.19 | $42.01 | 116,636,020 |
| 2018-01-12 | $176.18 | $177.36 | $175.65 | $177.09 | $42.23 | 100,158,124 |
| 2018-01-11 | $174.59 | $175.49 | $174.49 | $175.28 | $41.79 | 70,093,024 |
| 2018-01-10 | $173.16 | $174.30 | $173.00 | $174.29 | $41.56 | 94,356,516 |
| 2018-01-09 | $174.55 | $175.06 | $173.41 | $174.33 | $41.57 | 85,050,456 |
| 2018-01-08 | $174.35 | $175.61 | $173.93 | $174.35 | $41.57 | 80,536,368 |
| 2018-01-05 | $173.44 | $175.37 | $173.05 | $175.00 | $41.73 | 92,064,708 |
| 2018-01-04 | $172.54 | $173.47 | $172.08 | $173.03 | $41.26 | 88,845,380 |
| 2018-01-03 | $172.53 | $174.55 | $171.96 | $172.23 | $41.07 | 115,278,612 |
| 2018-01-02 | $170.16 | $172.30 | $169.26 | $172.26 | $41.07 | 100,192,192 |
| 2017-12-29 | $170.52 | $170.59 | $169.22 | $169.23 | $40.35 | 102,574,844 |
| 2017-12-28 | $171.00 | $171.85 | $170.48 | $171.08 | $40.79 | 63,990,956 |
| 2017-12-27 | $170.10 | $170.78 | $169.71 | $170.60 | $40.68 | 86,688,248 |
| 2017-12-26 | $170.80 | $171.47 | $169.68 | $170.57 | $40.67 | 131,872,668 |
| 2017-12-22 | $174.68 | $175.42 | $174.50 | $175.01 | $41.73 | 64,210,460 |
| 2017-12-21 | $174.17 | $176.02 | $174.10 | $175.01 | $41.73 | 81,427,304 |
| 2017-12-20 | $174.87 | $175.42 | $173.25 | $174.35 | $41.57 | 92,001,568 |
| 2017-12-19 | $175.03 | $175.39 | $174.09 | $174.54 | $41.62 | 108,315,488 |
| 2017-12-18 | $174.88 | $177.20 | $174.86 | $176.42 | $42.07 | 115,326,132 |
| 2017-12-15 | $173.63 | $174.17 | $172.46 | $173.97 | $41.48 | 148,218,528 |
| 2017-12-14 | $172.40 | $173.13 | $171.65 | $172.22 | $41.06 | 80,877,228 |
| 2017-12-13 | $172.50 | $173.54 | $172.00 | $172.27 | $41.08 | 92,568,968 |
| 2017-12-12 | $172.15 | $172.39 | $171.46 | $171.70 | $40.94 | 75,781,828 |
| 2017-12-11 | $169.20 | $172.89 | $168.79 | $172.67 | $41.17 | 132,368,204 |
| 2017-12-08 | $170.49 | $171.00 | $168.82 | $169.37 | $40.38 | 92,387,488 |
| 2017-12-07 | $169.03 | $170.44 | $168.91 | $169.32 | $40.37 | 97,878,452 |
| 2017-12-06 | $167.50 | $170.20 | $166.46 | $169.01 | $40.30 | 112,897,428 |
| 2017-12-05 | $169.06 | $171.52 | $168.40 | $169.64 | $40.45 | 108,033,712 |
| 2017-12-04 | $172.48 | $172.62 | $169.63 | $169.80 | $40.49 | 128,460,208 |
| 2017-12-01 | $169.95 | $171.67 | $168.50 | $171.05 | $40.79 | 158,360,320 |
| 2017-11-30 | $170.43 | $172.14 | $168.44 | $171.85 | $40.98 | 160,689,472 |
| 2017-11-29 | $172.63 | $172.92 | $167.16 | $169.48 | $40.41 | 163,153,296 |
| 2017-11-28 | $174.30 | $174.87 | $171.86 | $173.07 | $41.27 | 101,873,768 |
| 2017-11-27 | $175.05 | $175.08 | $173.34 | $174.09 | $41.51 | 82,145,252 |
| 2017-11-24 | $175.10 | $175.50 | $174.65 | $174.97 | $41.72 | 56,106,076 |
| 2017-11-22 | $173.36 | $175.00 | $173.05 | $174.96 | $41.72 | 99,989,096 |
| 2017-11-21 | $170.78 | $173.70 | $170.78 | $173.14 | $41.28 | 99,501,884 |
| 2017-11-20 | $170.29 | $170.56 | $169.56 | $169.98 | $40.53 | 63,897,548 |
| 2017-11-17 | $171.04 | $171.39 | $169.64 | $170.15 | $40.57 | 86,663,244 |
| 2017-11-16 | $171.18 | $171.87 | $170.30 | $171.10 | $40.80 | 93,989,304 |
| 2017-11-15 | $169.97 | $170.32 | $168.38 | $169.08 | $40.32 | 114,809,404 |
| 2017-11-14 | $173.04 | $173.48 | $171.18 | $171.34 | $40.85 | 94,353,804 |
| 2017-11-13 | $173.50 | $174.50 | $173.40 | $173.97 | $41.48 | 67,312,100 |
| 2017-11-10 | $175.11 | $175.38 | $174.27 | $174.67 | $41.65 | 100,244,732 |
| 2017-11-09 | $175.11 | $176.10 | $173.14 | $175.88 | $41.79 | 114,546,124 |
| 2017-11-08 | $174.66 | $176.24 | $174.33 | $176.24 | $41.87 | 95,630,556 |
| 2017-11-07 | $173.91 | $175.25 | $173.60 | $174.81 | $41.53 | 95,643,656 |
| 2017-11-06 | $172.37 | $174.99 | $171.72 | $174.25 | $41.40 | 136,970,264 |
| 2017-11-03 | $174.00 | $174.26 | $171.12 | $172.50 | $40.98 | 234,735,304 |
| 2017-11-02 | $167.64 | $168.50 | $165.28 | $168.11 | $39.94 | 130,840,160 |
| 2017-11-01 | $169.87 | $169.94 | $165.61 | $166.89 | $39.65 | 132,403,388 |
| 2017-10-31 | $167.90 | $169.65 | $166.94 | $169.04 | $40.16 | 141,898,688 |
| 2017-10-30 | $163.89 | $168.07 | $163.72 | $166.72 | $39.61 | 175,693,168 |
| 2017-10-27 | $159.29 | $163.60 | $158.70 | $163.05 | $38.74 | 175,616,600 |
| 2017-10-26 | $157.23 | $157.83 | $156.78 | $157.41 | $37.40 | 67,006,764 |
| 2017-10-25 | $156.91 | $157.55 | $155.27 | $156.41 | $37.16 | 80,506,216 |
| 2017-10-24 | $156.29 | $157.42 | $156.20 | $157.10 | $37.32 | 68,550,924 |
| 2017-10-23 | $156.89 | $157.69 | $155.50 | $156.17 | $37.10 | 86,617,844 |
| 2017-10-20 | $156.61 | $157.75 | $155.96 | $156.25 | $37.12 | 94,448,984 |
| 2017-10-19 | $156.75 | $157.08 | $155.02 | $155.98 | $37.06 | 168,445,304 |
| 2017-10-18 | $160.42 | $160.71 | $159.60 | $159.76 | $37.96 | 64,634,636 |
| 2017-10-17 | $159.78 | $160.87 | $159.23 | $160.47 | $38.13 | 75,265,752 |
| 2017-10-16 | $157.90 | $160.00 | $157.65 | $159.88 | $37.98 | 95,578,520 |
| 2017-10-13 | $156.73 | $157.28 | $156.41 | $156.99 | $37.30 | 65,150,432 |
| 2017-10-12 | $156.35 | $157.37 | $155.73 | $156.00 | $37.06 | 64,182,880 |
| 2017-10-11 | $155.97 | $156.98 | $155.75 | $156.55 | $37.19 | 66,430,772 |
| 2017-10-10 | $156.06 | $158.00 | $155.10 | $155.90 | $37.04 | 61,825,324 |
| 2017-10-09 | $155.81 | $156.73 | $155.49 | $155.84 | $37.02 | 64,800,516 |
| 2017-10-06 | $154.97 | $155.49 | $154.56 | $155.30 | $36.90 | 65,694,996 |
| 2017-10-05 | $154.18 | $155.44 | $154.05 | $155.39 | $36.92 | 84,131,200 |
| 2017-10-04 | $153.63 | $153.86 | $152.46 | $153.48 | $36.46 | 79,376,708 |
| 2017-10-03 | $154.01 | $155.09 | $153.91 | $154.48 | $36.70 | 64,585,552 |
| 2017-10-02 | $154.26 | $154.45 | $152.72 | $153.81 | $36.54 | 74,099,440 |
| 2017-09-29 | $153.21 | $154.13 | $152.00 | $154.12 | $36.62 | 103,426,120 |
| 2017-09-28 | $153.89 | $154.28 | $152.70 | $153.28 | $36.42 | 87,586,368 |
| 2017-09-27 | $153.80 | $154.72 | $153.54 | $154.23 | $36.64 | 99,838,208 |
| 2017-09-26 | $151.78 | $153.92 | $151.69 | $153.14 | $36.38 | 141,883,940 |
| 2017-09-25 | $149.99 | $151.83 | $149.16 | $150.55 | $35.77 | 175,689,336 |
| 2017-09-22 | $152.02 | $152.27 | $150.56 | $151.89 | $36.09 | 184,457,696 |
| 2017-09-21 | $155.80 | $155.80 | $152.75 | $153.39 | $36.44 | 146,573,528 |
| 2017-09-20 | $157.90 | $158.26 | $153.83 | $156.07 | $37.08 | 206,772,956 |
| 2017-09-19 | $159.51 | $159.77 | $158.44 | $158.73 | $37.71 | 81,389,408 |
| 2017-09-18 | $160.11 | $160.50 | $158.00 | $158.67 | $37.70 | 111,758,872 |
| 2017-09-15 | $158.47 | $160.97 | $158.00 | $159.88 | $37.98 | 192,814,568 |
| 2017-09-14 | $158.99 | $159.40 | $158.09 | $158.28 | $37.60 | 92,294,584 |
| 2017-09-13 | $159.87 | $159.96 | $157.91 | $159.65 | $37.93 | 177,575,008 |
| 2017-09-12 | $162.61 | $163.96 | $158.77 | $160.86 | $38.22 | 284,556,476 |
| 2017-09-11 | $160.50 | $162.05 | $159.89 | $161.50 | $38.37 | 124,115,704 |
| 2017-09-08 | $160.86 | $161.15 | $158.53 | $158.63 | $37.69 | 112,732,636 |
| 2017-09-07 | $162.09 | $162.24 | $160.36 | $161.26 | $38.31 | 86,891,980 |
| 2017-09-06 | $162.71 | $162.99 | $160.52 | $161.91 | $38.47 | 84,716,188 |
| 2017-09-05 | $163.75 | $164.25 | $160.56 | $162.08 | $38.51 | 117,268,216 |
| 2017-09-01 | $164.80 | $164.94 | $163.63 | $164.05 | $38.98 | 66,034,272 |
| 2017-08-31 | $163.64 | $164.52 | $163.48 | $164.00 | $38.96 | 105,649,756 |
| 2017-08-30 | $163.80 | $163.89 | $162.61 | $163.35 | $38.81 | 107,895,784 |
| 2017-08-29 | $160.10 | $163.12 | $160.00 | $162.91 | $38.70 | 117,231,448 |
| 2017-08-28 | $160.14 | $162.00 | $159.93 | $161.47 | $38.36 | 101,118,696 |
| 2017-08-25 | $159.65 | $160.56 | $159.27 | $159.86 | $37.98 | 100,060,872 |
| 2017-08-24 | $160.43 | $160.74 | $158.55 | $159.27 | $37.84 | 76,118,484 |
| 2017-08-23 | $159.07 | $160.47 | $158.88 | $159.98 | $38.01 | 76,792,756 |
| 2017-08-22 | $158.23 | $160.00 | $158.02 | $159.78 | $37.96 | 85,191,248 |
| 2017-08-21 | $157.50 | $157.89 | $155.11 | $157.21 | $37.35 | 104,582,612 |
| 2017-08-18 | $157.86 | $159.50 | $156.72 | $157.50 | $37.42 | 108,050,100 |
| 2017-08-17 | $160.52 | $160.71 | $157.84 | $157.86 | $37.50 | 107,702,776 |
| 2017-08-16 | $161.94 | $162.51 | $160.15 | $160.95 | $38.24 | 109,287,044 |
| 2017-08-15 | $160.66 | $162.20 | $160.14 | $161.60 | $38.39 | 111,747,096 |
| 2017-08-14 | $159.32 | $160.21 | $158.75 | $159.85 | $37.98 | 87,019,240 |
| 2017-08-11 | $156.60 | $158.57 | $156.07 | $157.48 | $37.41 | 103,772,748 |
| 2017-08-10 | $159.90 | $160.00 | $154.63 | $155.32 | $36.90 | 156,324,068 |
| 2017-08-09 | $159.26 | $161.27 | $159.11 | $161.06 | $38.11 | 102,561,576 |
| 2017-08-08 | $158.60 | $161.83 | $158.27 | $160.08 | $37.88 | 143,102,700 |
| 2017-08-07 | $157.06 | $158.92 | $156.67 | $158.81 | $37.58 | 87,481,284 |
| 2017-08-04 | $156.07 | $157.40 | $155.69 | $156.39 | $37.01 | 81,398,128 |
| 2017-08-03 | $157.05 | $157.21 | $155.02 | $155.57 | $36.81 | 104,002,952 |
| 2017-08-02 | $159.28 | $159.75 | $156.16 | $157.14 | $37.18 | 276,891,172 |
| 2017-08-01 | $149.10 | $150.22 | $148.41 | $150.05 | $35.51 | 98,902,104 |
| 2017-07-31 | $149.90 | $150.33 | $148.13 | $148.73 | $35.19 | 77,690,620 |
| 2017-07-28 | $149.89 | $150.23 | $149.19 | $149.50 | $35.38 | 67,331,788 |
| 2017-07-27 | $153.75 | $153.99 | $147.30 | $150.56 | $35.63 | 128,703,500 |
| 2017-07-26 | $153.35 | $153.93 | $153.06 | $153.46 | $36.31 | 60,688,544 |
| 2017-07-25 | $151.80 | $153.84 | $151.80 | $152.74 | $36.14 | 74,450,596 |
| 2017-07-24 | $150.58 | $152.44 | $149.90 | $152.09 | $35.99 | 84,490,920 |
| 2017-07-21 | $149.99 | $150.44 | $148.88 | $150.27 | $35.56 | 98,684,008 |
| 2017-07-20 | $151.50 | $151.74 | $150.19 | $150.34 | $35.57 | 68,213,304 |
| 2017-07-19 | $150.48 | $151.42 | $149.95 | $151.02 | $35.73 | 82,461,676 |
| 2017-07-18 | $149.20 | $150.13 | $148.67 | $150.08 | $35.51 | 70,855,180 |
| 2017-07-17 | $148.82 | $150.90 | $148.57 | $149.56 | $35.39 | 92,974,852 |
| 2017-07-14 | $147.97 | $149.33 | $147.33 | $149.04 | $35.27 | 79,847,152 |
| 2017-07-13 | $145.50 | $148.49 | $145.44 | $147.77 | $34.97 | 99,691,152 |
| 2017-07-12 | $145.87 | $146.18 | $144.82 | $145.74 | $34.49 | 94,471,856 |
| 2017-07-11 | $144.73 | $145.85 | $144.38 | $145.53 | $34.44 | 73,244,624 |
| 2017-07-10 | $144.11 | $145.95 | $143.37 | $145.06 | $34.32 | 84,121,864 |
| 2017-07-07 | $142.90 | $144.75 | $142.90 | $144.18 | $34.12 | 74,021,404 |
| 2017-07-06 | $143.02 | $143.50 | $142.41 | $142.73 | $33.77 | 93,497,496 |
| 2017-07-05 | $143.69 | $144.79 | $142.72 | $144.09 | $34.10 | 83,035,180 |
| 2017-07-03 | $144.88 | $145.30 | $143.10 | $143.50 | $33.96 | 57,033,200 |
| 2017-06-30 | $144.45 | $144.96 | $143.78 | $144.02 | $34.08 | 89,315,916 |
| 2017-06-29 | $144.71 | $145.13 | $142.28 | $143.68 | $34.00 | 124,467,920 |
| 2017-06-28 | $144.49 | $146.11 | $143.16 | $145.83 | $34.51 | 87,663,756 |
| 2017-06-27 | $145.01 | $146.16 | $143.62 | $143.73 | $34.01 | 97,694,572 |
| 2017-06-26 | $147.17 | $148.28 | $145.38 | $145.82 | $34.50 | 102,098,644 |
| 2017-06-23 | $145.13 | $147.16 | $145.11 | $146.28 | $34.61 | 103,991,904 |
| 2017-06-22 | $145.77 | $146.70 | $145.12 | $145.63 | $34.46 | 74,693,460 |
| 2017-06-21 | $145.52 | $146.07 | $144.61 | $145.87 | $34.52 | 84,258,716 |
| 2017-06-20 | $146.87 | $146.87 | $144.94 | $145.01 | $34.31 | 98,288,680 |
| 2017-06-19 | $143.66 | $146.74 | $143.66 | $146.34 | $34.63 | 125,796,528 |
| 2017-06-16 | $143.78 | $144.50 | $142.20 | $142.27 | $33.66 | 196,722,992 |
| 2017-06-15 | $143.32 | $144.48 | $142.21 | $144.29 | $34.14 | 125,395,328 |
| 2017-06-14 | $147.50 | $147.50 | $143.84 | $145.16 | $34.35 | 124,896,812 |
| 2017-06-13 | $147.16 | $147.45 | $145.15 | $146.59 | $34.69 | 134,996,616 |
| 2017-06-12 | $145.74 | $146.09 | $142.51 | $145.42 | $34.41 | 286,254,456 |
| 2017-06-09 | $155.19 | $155.19 | $146.02 | $148.98 | $35.25 | 259,530,800 |
| 2017-06-08 | $155.25 | $155.54 | $154.40 | $154.99 | $36.67 | 83,085,468 |
| 2017-06-07 | $155.02 | $155.98 | $154.48 | $155.37 | $36.76 | 82,715,088 |
| 2017-06-06 | $153.90 | $155.81 | $153.78 | $154.45 | $36.55 | 104,998,520 |
| 2017-06-05 | $154.34 | $154.45 | $153.46 | $153.93 | $36.42 | 99,215,432 |
| 2017-06-02 | $153.58 | $155.45 | $152.89 | $155.45 | $36.78 | 109,143,444 |
| 2017-06-01 | $153.17 | $153.33 | $152.22 | $153.18 | $36.25 | 64,720,572 |
| 2017-05-31 | $153.97 | $154.17 | $152.38 | $152.76 | $36.15 | 92,651,492 |
| 2017-05-30 | $153.42 | $154.43 | $153.33 | $153.67 | $36.36 | 80,139,736 |
| 2017-05-26 | $154.00 | $154.24 | $153.31 | $153.61 | $36.35 | 86,528,808 |
| 2017-05-25 | $153.73 | $154.35 | $153.03 | $153.87 | $36.41 | 76,177,852 |
| 2017-05-24 | $153.84 | $154.17 | $152.67 | $153.34 | $36.28 | 76,473,276 |
| 2017-05-23 | $154.90 | $154.90 | $153.31 | $153.80 | $36.39 | 77,721,432 |
| 2017-05-22 | $154.00 | $154.58 | $152.91 | $153.99 | $36.44 | 89,360,276 |
| 2017-05-19 | $153.38 | $153.98 | $152.63 | $153.06 | $36.22 | 106,935,192 |
| 2017-05-18 | $151.27 | $153.34 | $151.13 | $152.54 | $36.09 | 132,638,656 |
| 2017-05-17 | $153.60 | $154.57 | $149.71 | $150.25 | $35.55 | 197,931,272 |
| 2017-05-16 | $155.94 | $156.06 | $154.72 | $155.47 | $36.79 | 79,618,716 |
| 2017-05-15 | $156.01 | $156.65 | $155.05 | $155.70 | $36.84 | 102,803,932 |
| 2017-05-12 | $154.70 | $156.42 | $154.67 | $156.10 | $36.94 | 128,887,024 |
| 2017-05-11 | $152.45 | $154.07 | $152.31 | $153.95 | $36.43 | 102,386,748 |
| 2017-05-10 | $153.63 | $153.94 | $152.11 | $153.26 | $36.12 | 102,681,824 |
| 2017-05-09 | $153.87 | $154.88 | $153.45 | $153.99 | $36.29 | 143,769,740 |
| 2017-05-08 | $149.03 | $153.70 | $149.03 | $153.01 | $36.06 | 193,356,840 |
| 2017-05-05 | $146.76 | $148.98 | $146.76 | $148.96 | $35.10 | 107,149,436 |
| 2017-05-04 | $146.52 | $147.14 | $145.81 | $146.53 | $34.53 | 93,102,760 |
| 2017-05-03 | $145.59 | $147.49 | $144.27 | $147.06 | $34.66 | 180,571,224 |
| 2017-05-02 | $147.54 | $148.09 | $146.84 | $147.51 | $34.76 | 159,010,680 |
| 2017-05-01 | $145.10 | $147.20 | $144.96 | $146.58 | $34.54 | 131,275,040 |
| 2017-04-28 | $144.09 | $144.30 | $143.27 | $143.65 | $33.85 | 80,988,748 |
| 2017-04-27 | $143.92 | $144.16 | $143.31 | $143.79 | $33.89 | 55,795,920 |
| 2017-04-26 | $144.47 | $144.60 | $143.38 | $143.68 | $33.86 | 78,457,148 |
| 2017-04-25 | $143.91 | $144.90 | $143.87 | $144.53 | $34.06 | 72,865,888 |
| 2017-04-24 | $143.50 | $143.95 | $143.18 | $143.64 | $33.85 | 68,466,396 |
| 2017-04-21 | $142.44 | $142.68 | $141.85 | $142.27 | $33.53 | 69,283,712 |
| 2017-04-20 | $141.22 | $142.92 | $141.16 | $142.44 | $33.57 | 93,278,248 |
| 2017-04-19 | $141.88 | $142.00 | $140.45 | $140.68 | $33.15 | 69,313,500 |
| 2017-04-18 | $141.41 | $142.04 | $141.11 | $141.20 | $33.28 | 58,790,176 |
| 2017-04-17 | $141.48 | $141.88 | $140.87 | $141.83 | $33.42 | 66,328,376 |
| 2017-04-13 | $141.91 | $142.38 | $141.05 | $141.05 | $33.24 | 71,291,520 |
| 2017-04-12 | $141.60 | $142.15 | $141.01 | $141.80 | $33.42 | 81,400,000 |
| 2017-04-11 | $142.94 | $143.35 | $140.06 | $141.63 | $33.38 | 121,517,504 |
| 2017-04-10 | $143.60 | $143.88 | $142.90 | $143.17 | $33.74 | 75,733,588 |
| 2017-04-07 | $143.73 | $144.18 | $143.27 | $143.34 | $33.78 | 66,634,172 |
| 2017-04-06 | $144.29 | $144.52 | $143.45 | $143.66 | $33.85 | 84,596,136 |
| 2017-04-05 | $144.22 | $145.46 | $143.81 | $144.02 | $33.94 | 110,871,416 |
| 2017-04-04 | $143.25 | $144.89 | $143.17 | $144.77 | $34.12 | 79,565,416 |
| 2017-04-03 | $143.71 | $144.12 | $143.05 | $143.70 | $33.86 | 79,942,856 |
| 2017-03-31 | $143.72 | $144.27 | $143.01 | $143.66 | $33.85 | 78,646,604 |
| 2017-03-30 | $144.19 | $144.50 | $143.50 | $143.93 | $33.92 | 84,829,008 |
| 2017-03-29 | $143.68 | $144.49 | $143.19 | $144.12 | $33.96 | 116,759,820 |
| 2017-03-28 | $140.91 | $144.04 | $140.62 | $143.80 | $33.89 | 133,499,220 |
| 2017-03-27 | $139.39 | $141.22 | $138.62 | $140.88 | $33.20 | 94,300,376 |
| 2017-03-24 | $141.50 | $141.74 | $140.35 | $140.64 | $33.14 | 89,582,252 |
| 2017-03-23 | $141.26 | $141.58 | $140.61 | $140.92 | $33.21 | 81,385,204 |
| 2017-03-22 | $139.85 | $141.60 | $139.76 | $141.42 | $33.33 | 103,440,660 |
| 2017-03-21 | $142.11 | $142.80 | $139.73 | $139.84 | $32.95 | 158,119,648 |
| 2017-03-20 | $140.40 | $141.50 | $140.23 | $141.46 | $33.34 | 86,168,152 |
| 2017-03-17 | $141.00 | $141.00 | $139.89 | $139.99 | $32.99 | 175,539,808 |
| 2017-03-16 | $140.72 | $141.02 | $140.26 | $140.69 | $33.15 | 76,927,992 |
| 2017-03-15 | $139.41 | $140.75 | $139.03 | $140.46 | $33.10 | 102,767,096 |
| 2017-03-14 | $139.30 | $139.65 | $138.84 | $138.99 | $32.75 | 61,236,260 |
| 2017-03-13 | $138.85 | $139.43 | $138.82 | $139.20 | $32.80 | 69,686,868 |
| 2017-03-10 | $139.25 | $139.36 | $138.64 | $139.14 | $32.79 | 78,451,204 |
| 2017-03-09 | $138.74 | $138.79 | $137.05 | $138.68 | $32.68 | 88,623,616 |
| 2017-03-08 | $138.95 | $139.80 | $138.82 | $139.00 | $32.76 | 74,828,944 |
| 2017-03-07 | $139.06 | $139.98 | $138.79 | $139.52 | $32.88 | 69,785,188 |
| 2017-03-06 | $139.37 | $139.77 | $138.60 | $139.34 | $32.84 | 87,000,176 |
| 2017-03-03 | $138.78 | $139.83 | $138.59 | $139.78 | $32.94 | 86,284,484 |
| 2017-03-02 | $140.00 | $140.28 | $138.76 | $138.96 | $32.75 | 104,843,936 |
| 2017-03-01 | $137.89 | $140.15 | $137.60 | $139.79 | $32.94 | 145,658,340 |
| 2017-02-28 | $137.08 | $137.44 | $136.70 | $136.99 | $32.28 | 93,931,440 |
| 2017-02-27 | $137.14 | $137.44 | $136.28 | $136.93 | $32.27 | 81,029,704 |
| 2017-02-24 | $135.91 | $136.66 | $135.28 | $136.66 | $32.21 | 87,106,340 |
| 2017-02-23 | $137.38 | $137.48 | $136.30 | $136.53 | $32.17 | 83,152,744 |
| 2017-02-22 | $136.43 | $137.12 | $136.11 | $137.11 | $32.31 | 83,347,728 |
| 2017-02-21 | $136.23 | $136.75 | $135.98 | $136.70 | $32.21 | 98,028,624 |
| 2017-02-17 | $135.10 | $135.83 | $135.10 | $135.72 | $31.98 | 88,792,788 |
| 2017-02-16 | $135.67 | $135.90 | $134.84 | $135.35 | $31.90 | 90,338,220 |
| 2017-02-15 | $135.52 | $136.27 | $134.62 | $135.51 | $31.93 | 142,492,400 |
| 2017-02-14 | $133.47 | $135.09 | $133.25 | $135.02 | $31.82 | 132,904,892 |
| 2017-02-13 | $133.08 | $133.82 | $132.75 | $133.29 | $31.41 | 92,141,684 |
| 2017-02-10 | $132.46 | $132.94 | $132.05 | $132.12 | $31.14 | 80,261,832 |
| 2017-02-09 | $131.65 | $132.45 | $131.12 | $132.42 | $31.21 | 113,399,436 |
| 2017-02-08 | $131.35 | $132.22 | $131.22 | $132.04 | $30.98 | 92,016,288 |
| 2017-02-07 | $130.54 | $132.09 | $130.45 | $131.53 | $30.86 | 152,735,364 |
| 2017-02-06 | $129.13 | $130.50 | $128.90 | $130.29 | $30.57 | 107,383,696 |
| 2017-02-03 | $128.31 | $129.19 | $128.16 | $129.08 | $30.29 | 98,029,204 |
| 2017-02-02 | $127.98 | $129.39 | $127.78 | $128.53 | $30.16 | 134,841,644 |
| 2017-02-01 | $127.03 | $130.49 | $127.01 | $128.75 | $30.21 | 447,940,160 |
| 2017-01-31 | $121.15 | $121.39 | $120.62 | $121.35 | $28.47 | 196,803,972 |
| 2017-01-30 | $120.93 | $121.63 | $120.66 | $121.63 | $28.54 | 121,510,012 |
| 2017-01-27 | $122.14 | $122.35 | $121.60 | $121.95 | $28.62 | 82,251,776 |
| 2017-01-26 | $121.67 | $122.44 | $121.60 | $121.94 | $28.61 | 105,350,304 |
| 2017-01-25 | $120.42 | $122.10 | $120.28 | $121.88 | $28.60 | 130,346,692 |
| 2017-01-24 | $119.55 | $120.10 | $119.50 | $119.97 | $28.15 | 92,844,152 |
| 2017-01-23 | $120.00 | $120.81 | $119.77 | $120.08 | $28.18 | 88,200,872 |
| 2017-01-20 | $120.45 | $120.45 | $119.73 | $120.00 | $28.16 | 130,391,568 |
| 2017-01-19 | $119.40 | $120.09 | $119.37 | $119.78 | $28.11 | 102,389,164 |
| 2017-01-18 | $120.00 | $120.50 | $119.71 | $119.99 | $28.16 | 94,851,844 |
| 2017-01-17 | $118.34 | $120.24 | $118.22 | $120.00 | $28.16 | 137,759,372 |
| 2017-01-13 | $119.11 | $119.62 | $118.81 | $119.04 | $27.93 | 104,447,792 |
| 2017-01-12 | $118.90 | $119.30 | $118.21 | $119.25 | $27.98 | 108,344,880 |
| 2017-01-11 | $118.74 | $119.93 | $118.60 | $119.75 | $28.10 | 110,354,372 |
| 2017-01-10 | $118.77 | $119.38 | $118.30 | $119.11 | $27.95 | 97,848,204 |
| 2017-01-09 | $117.95 | $119.43 | $117.94 | $118.99 | $27.92 | 134,247,792 |
| 2017-01-06 | $116.78 | $118.16 | $116.47 | $117.91 | $27.67 | 127,007,600 |
| 2017-01-05 | $115.92 | $116.86 | $115.81 | $116.61 | $27.36 | 88,774,348 |
| 2017-01-04 | $115.85 | $116.51 | $115.75 | $116.02 | $27.22 | 84,472,464 |
| 2017-01-03 | $115.80 | $116.33 | $114.76 | $116.15 | $27.25 | 115,127,460 |
| 2016-12-30 | $116.65 | $117.20 | $115.43 | $115.82 | $27.18 | 122,345,060 |
| 2016-12-29 | $116.45 | $117.11 | $116.40 | $116.73 | $27.39 | 60,158,076 |
| 2016-12-28 | $117.52 | $118.02 | $116.20 | $116.76 | $27.40 | 83,623,568 |
| 2016-12-27 | $116.52 | $117.80 | $116.49 | $117.26 | $27.51 | 73,187,420 |
| 2016-12-23 | $115.59 | $116.52 | $115.59 | $116.52 | $27.34 | 56,997,936 |
| 2016-12-22 | $116.35 | $116.51 | $115.64 | $116.29 | $27.29 | 104,343,416 |
| 2016-12-21 | $116.80 | $117.40 | $116.78 | $117.06 | $27.47 | 95,132,660 |
| 2016-12-20 | $116.74 | $117.50 | $116.68 | $116.95 | $27.44 | 85,699,860 |
| 2016-12-19 | $115.80 | $117.38 | $115.75 | $116.64 | $27.37 | 111,117,692 |
| 2016-12-16 | $116.47 | $116.50 | $115.65 | $115.97 | $27.21 | 177,404,536 |
| 2016-12-15 | $115.38 | $116.73 | $115.23 | $115.82 | $27.18 | 186,098,176 |
| 2016-12-14 | $115.04 | $116.20 | $114.98 | $115.19 | $27.03 | 136,127,336 |
| 2016-12-13 | $113.84 | $115.92 | $113.75 | $115.19 | $27.03 | 174,935,244 |
| 2016-12-12 | $113.29 | $115.00 | $112.49 | $113.30 | $26.59 | 105,497,508 |
| 2016-12-09 | $112.31 | $114.70 | $112.31 | $113.95 | $26.74 | 137,610,508 |
| 2016-12-08 | $110.86 | $112.43 | $110.60 | $112.12 | $26.31 | 108,273,264 |
| 2016-12-07 | $109.26 | $111.19 | $109.16 | $111.03 | $26.05 | 119,994,876 |
| 2016-12-06 | $109.50 | $110.36 | $109.19 | $109.95 | $25.80 | 104,781,848 |
| 2016-12-05 | $110.00 | $110.03 | $108.25 | $109.11 | $25.60 | 137,298,160 |
| 2016-12-02 | $109.17 | $110.09 | $108.85 | $109.90 | $25.79 | 106,111,988 |
| 2016-12-01 | $110.37 | $110.94 | $109.03 | $109.49 | $25.69 | 148,347,448 |
| 2016-11-30 | $111.56 | $112.20 | $110.27 | $110.52 | $25.93 | 144,649,032 |
| 2016-11-29 | $110.78 | $112.03 | $110.07 | $111.46 | $26.15 | 114,115,000 |
| 2016-11-28 | $111.43 | $112.47 | $111.39 | $111.57 | $26.18 | 108,775,932 |
| 2016-11-25 | $111.13 | $111.87 | $110.95 | $111.79 | $26.23 | 45,903,688 |
| 2016-11-23 | $111.36 | $111.51 | $110.33 | $111.23 | $26.10 | 109,705,576 |
| 2016-11-22 | $111.95 | $112.42 | $111.40 | $111.80 | $26.23 | 103,862,136 |
| 2016-11-21 | $110.12 | $111.99 | $110.01 | $111.73 | $26.22 | 117,058,284 |
| 2016-11-18 | $109.72 | $110.54 | $109.66 | $110.06 | $25.83 | 113,715,668 |
| 2016-11-17 | $109.81 | $110.35 | $108.83 | $109.95 | $25.80 | 110,528,012 |
| 2016-11-16 | $106.70 | $110.23 | $106.60 | $109.99 | $25.81 | 235,362,088 |
| 2016-11-15 | $106.57 | $107.68 | $106.16 | $107.11 | $25.13 | 129,058,040 |
| 2016-11-14 | $107.32 | $107.81 | $104.08 | $105.71 | $24.80 | 204,702,016 |
| 2016-11-11 | $106.92 | $108.87 | $106.55 | $108.43 | $25.44 | 136,575,592 |
| 2016-11-10 | $111.09 | $111.09 | $105.83 | $107.79 | $25.29 | 228,538,164 |
| 2016-11-09 | $109.88 | $111.32 | $108.05 | $110.88 | $26.02 | 236,705,444 |
| 2016-11-08 | $110.31 | $111.72 | $109.70 | $111.06 | $26.06 | 97,016,716 |
| 2016-11-07 | $110.08 | $110.51 | $109.46 | $110.41 | $25.91 | 130,240,000 |
| 2016-11-04 | $108.53 | $110.25 | $108.11 | $108.84 | $25.54 | 123,347,988 |
| 2016-11-03 | $110.98 | $111.46 | $109.55 | $109.83 | $25.77 | 107,730,408 |
| 2016-11-02 | $111.40 | $112.35 | $111.23 | $111.59 | $26.05 | 113,326,836 |
| 2016-11-01 | $113.46 | $113.77 | $110.53 | $111.49 | $26.03 | 175,303,248 |
| 2016-10-31 | $113.65 | $114.23 | $113.20 | $113.54 | $26.50 | 105,677,592 |
| 2016-10-28 | $113.87 | $115.21 | $113.45 | $113.72 | $26.55 | 151,446,648 |
| 2016-10-27 | $115.39 | $115.86 | $114.10 | $114.48 | $26.72 | 138,248,180 |
| 2016-10-26 | $114.31 | $115.70 | $113.31 | $115.59 | $26.98 | 264,536,876 |
| 2016-10-25 | $117.95 | $118.36 | $117.31 | $118.25 | $27.60 | 192,515,880 |
| 2016-10-24 | $117.10 | $117.74 | $117.00 | $117.65 | $27.46 | 94,154,692 |
| 2016-10-21 | $116.81 | $116.91 | $116.28 | $116.60 | $27.22 | 92,770,660 |
| 2016-10-20 | $116.86 | $117.38 | $116.33 | $117.06 | $27.33 | 96,503,204 |
| 2016-10-19 | $117.25 | $117.76 | $113.80 | $117.12 | $27.34 | 80,138,376 |
| 2016-10-18 | $118.18 | $118.21 | $117.45 | $117.47 | $27.42 | 98,213,912 |
| 2016-10-17 | $117.33 | $117.84 | $116.78 | $117.55 | $27.44 | 94,499,584 |
| 2016-10-14 | $117.88 | $118.17 | $117.13 | $117.63 | $27.46 | 142,608,764 |
| 2016-10-13 | $116.79 | $117.44 | $115.72 | $116.98 | $27.31 | 140,769,624 |
| 2016-10-12 | $117.35 | $117.98 | $116.75 | $117.34 | $27.39 | 150,347,148 |
| 2016-10-11 | $117.70 | $118.69 | $116.20 | $116.30 | $27.15 | 256,164,172 |
| 2016-10-10 | $115.02 | $116.75 | $114.72 | $116.05 | $27.09 | 144,943,824 |
| 2016-10-07 | $114.31 | $114.56 | $113.51 | $114.06 | $26.63 | 97,433,772 |
| 2016-10-06 | $113.70 | $114.34 | $113.13 | $113.89 | $26.59 | 115,117,252 |
| 2016-10-05 | $113.40 | $113.66 | $112.69 | $113.05 | $26.39 | 85,812,356 |
| 2016-10-04 | $113.06 | $114.31 | $112.63 | $113.00 | $26.38 | 118,947,340 |
| 2016-10-03 | $112.71 | $113.05 | $112.28 | $112.52 | $26.27 | 86,807,040 |
| 2016-09-30 | $112.46 | $113.37 | $111.80 | $113.05 | $26.39 | 145,516,424 |
| 2016-09-29 | $113.16 | $113.80 | $111.80 | $112.18 | $26.19 | 143,547,960 |
| 2016-09-28 | $113.69 | $114.64 | $113.43 | $113.95 | $26.60 | 118,564,340 |
| 2016-09-27 | $113.00 | $113.18 | $112.34 | $113.09 | $26.40 | 98,429,648 |
| 2016-09-26 | $111.64 | $113.39 | $111.55 | $112.88 | $26.35 | 119,477,768 |
| 2016-09-23 | $114.42 | $114.79 | $111.55 | $112.71 | $26.31 | 209,924,604 |
| 2016-09-22 | $114.35 | $114.94 | $114.00 | $114.62 | $26.76 | 124,295,936 |
| 2016-09-21 | $113.85 | $113.99 | $112.44 | $113.55 | $26.51 | 144,012,740 |
| 2016-09-20 | $113.05 | $114.12 | $112.51 | $113.57 | $26.51 | 138,057,076 |
| 2016-09-19 | $115.19 | $116.18 | $113.25 | $113.58 | $26.51 | 188,092,184 |
| 2016-09-16 | $115.12 | $116.13 | $114.04 | $114.92 | $26.83 | 319,547,644 |
| 2016-09-15 | $113.86 | $115.73 | $113.49 | $115.57 | $26.98 | 362,452,708 |
| 2016-09-14 | $108.73 | $113.03 | $108.60 | $111.77 | $26.09 | 449,361,272 |
| 2016-09-13 | $107.51 | $108.79 | $107.24 | $107.95 | $25.20 | 248,704,760 |
| 2016-09-12 | $102.65 | $105.72 | $102.53 | $105.44 | $24.61 | 181,171,080 |
| 2016-09-09 | $104.64 | $105.72 | $103.13 | $103.13 | $24.07 | 186,227,936 |
| 2016-09-08 | $107.25 | $107.27 | $105.24 | $105.52 | $24.63 | 212,008,104 |
| 2016-09-07 | $107.83 | $108.76 | $107.07 | $108.36 | $25.30 | 169,457,312 |
| 2016-09-06 | $107.90 | $108.30 | $107.51 | $107.70 | $25.14 | 107,521,564 |
| 2016-09-02 | $107.70 | $108.00 | $106.82 | $107.73 | $25.15 | 107,209,800 |
| 2016-09-01 | $106.14 | $106.80 | $105.62 | $106.73 | $24.91 | 106,806,092 |
| 2016-08-31 | $105.66 | $106.57 | $105.64 | $106.10 | $24.77 | 118,649,624 |
| 2016-08-30 | $105.80 | $106.50 | $105.50 | $106.00 | $24.74 | 99,455,780 |
| 2016-08-29 | $106.62 | $107.44 | $106.29 | $106.82 | $24.94 | 99,881,200 |
| 2016-08-26 | $107.41 | $107.95 | $106.31 | $106.94 | $24.96 | 111,065,164 |
| 2016-08-25 | $107.39 | $107.88 | $106.68 | $107.57 | $25.11 | 100,344,992 |
| 2016-08-24 | $108.57 | $108.75 | $107.68 | $108.03 | $25.22 | 94,700,324 |
| 2016-08-23 | $108.59 | $109.32 | $108.53 | $108.85 | $25.41 | 85,030,676 |
| 2016-08-22 | $108.86 | $109.10 | $107.85 | $108.51 | $25.33 | 103,280,920 |
| 2016-08-19 | $108.77 | $109.69 | $108.36 | $109.36 | $25.53 | 101,472,288 |
| 2016-08-18 | $109.23 | $109.60 | $109.02 | $109.08 | $25.46 | 87,938,812 |
| 2016-08-17 | $109.10 | $109.37 | $108.34 | $109.22 | $25.50 | 101,423,904 |
| 2016-08-16 | $109.63 | $110.23 | $109.21 | $109.38 | $25.53 | 135,177,792 |
| 2016-08-15 | $108.14 | $109.54 | $108.08 | $109.48 | $25.56 | 103,472,836 |
| 2016-08-12 | $107.78 | $108.44 | $107.78 | $108.18 | $25.25 | 74,641,736 |
| 2016-08-11 | $108.52 | $108.93 | $107.85 | $107.93 | $25.19 | 109,938,024 |
| 2016-08-10 | $108.71 | $108.90 | $107.76 | $108.00 | $25.21 | 96,034,020 |
| 2016-08-09 | $108.23 | $108.94 | $108.01 | $108.81 | $25.40 | 105,260,816 |
| 2016-08-08 | $107.52 | $108.37 | $107.16 | $108.37 | $25.30 | 112,148,880 |
| 2016-08-05 | $106.27 | $107.65 | $106.18 | $107.48 | $25.09 | 162,213,608 |
| 2016-08-04 | $105.58 | $106.00 | $105.28 | $105.87 | $24.71 | 109,634,600 |
| 2016-08-03 | $104.81 | $105.84 | $104.77 | $105.79 | $24.56 | 120,810,564 |
| 2016-08-02 | $106.05 | $106.07 | $104.00 | $104.48 | $24.26 | 135,266,224 |
| 2016-08-01 | $104.41 | $106.15 | $104.41 | $106.05 | $24.62 | 152,671,484 |
| 2016-07-29 | $104.19 | $104.55 | $103.68 | $104.21 | $24.20 | 110,934,752 |
| 2016-07-28 | $102.83 | $104.45 | $102.82 | $104.34 | $24.23 | 159,479,356 |
| 2016-07-27 | $104.27 | $104.35 | $102.75 | $102.95 | $23.90 | 369,379,280 |
| 2016-07-26 | $96.82 | $97.97 | $96.42 | $96.67 | $22.45 | 224,959,288 |
| 2016-07-25 | $98.25 | $98.84 | $96.92 | $97.34 | $22.60 | 161,531,684 |
| 2016-07-22 | $99.26 | $99.30 | $98.31 | $98.66 | $22.91 | 113,254,676 |
| 2016-07-21 | $99.83 | $101.00 | $99.13 | $99.43 | $23.09 | 130,808,112 |
| 2016-07-20 | $100.00 | $100.46 | $99.74 | $99.96 | $23.21 | 105,103,872 |
| 2016-07-19 | $99.56 | $100.00 | $99.34 | $99.87 | $23.19 | 95,119,696 |
| 2016-07-18 | $98.70 | $100.13 | $98.60 | $99.83 | $23.18 | 145,975,468 |
| 2016-07-15 | $98.92 | $99.30 | $98.50 | $98.78 | $22.94 | 120,547,960 |
| 2016-07-14 | $97.39 | $98.99 | $97.32 | $98.79 | $22.94 | 155,675,988 |
| 2016-07-13 | $97.41 | $97.67 | $96.84 | $96.87 | $22.49 | 103,568,684 |
| 2016-07-12 | $97.17 | $97.70 | $97.12 | $97.42 | $22.62 | 96,669,852 |
| 2016-07-11 | $96.75 | $97.65 | $96.73 | $96.98 | $22.52 | 95,179,780 |
| 2016-07-08 | $96.49 | $96.89 | $96.05 | $96.68 | $22.45 | 115,648,412 |
| 2016-07-07 | $95.70 | $96.50 | $95.62 | $95.94 | $22.28 | 100,558,232 |
| 2016-07-06 | $94.60 | $95.66 | $94.37 | $95.53 | $22.18 | 123,796,360 |
| 2016-07-05 | $95.39 | $95.40 | $94.46 | $94.99 | $22.06 | 110,820,840 |
| 2016-07-01 | $95.49 | $96.47 | $95.33 | $95.89 | $22.26 | 104,106,160 |
| 2016-06-30 | $94.44 | $95.77 | $94.30 | $95.60 | $22.20 | 143,345,424 |
| 2016-06-29 | $93.97 | $94.55 | $93.63 | $94.40 | $21.92 | 146,124,024 |
| 2016-06-28 | $92.90 | $93.66 | $92.14 | $93.59 | $21.73 | 161,779,656 |
| 2016-06-27 | $93.00 | $93.05 | $91.50 | $92.04 | $21.37 | 186,488,752 |
| 2016-06-24 | $92.91 | $94.66 | $92.65 | $93.40 | $21.69 | 301,245,424 |
| 2016-06-23 | $95.94 | $96.29 | $95.25 | $96.10 | $22.31 | 128,960,748 |
| 2016-06-22 | $96.25 | $96.89 | $95.35 | $95.55 | $22.19 | 116,876,488 |
| 2016-06-21 | $94.94 | $96.35 | $94.68 | $95.91 | $22.27 | 142,185,432 |
| 2016-06-20 | $96.00 | $96.57 | $95.03 | $95.10 | $22.08 | 137,647,604 |
| 2016-06-17 | $96.62 | $96.65 | $95.30 | $95.33 | $22.13 | 244,032,876 |
| 2016-06-16 | $96.45 | $97.75 | $96.07 | $97.55 | $22.65 | 125,307,260 |
| 2016-06-15 | $97.82 | $98.41 | $97.03 | $97.14 | $22.55 | 117,780,908 |
| 2016-06-14 | $97.32 | $98.48 | $96.75 | $97.46 | $22.63 | 127,727,776 |
| 2016-06-13 | $98.69 | $99.12 | $97.10 | $97.34 | $22.60 | 152,081,976 |
| 2016-06-10 | $98.53 | $99.35 | $98.48 | $98.83 | $22.95 | 126,851,744 |
| 2016-06-09 | $98.50 | $99.99 | $98.46 | $99.65 | $23.14 | 106,405,416 |
| 2016-06-08 | $99.02 | $99.56 | $98.68 | $98.94 | $22.97 | 83,392,524 |
| 2016-06-07 | $99.25 | $99.87 | $98.96 | $99.03 | $22.99 | 89,637,800 |
| 2016-06-06 | $97.99 | $101.89 | $97.55 | $98.63 | $22.90 | 93,170,016 |
| 2016-06-03 | $97.79 | $98.27 | $97.45 | $97.92 | $22.74 | 114,019,552 |
| 2016-06-02 | $97.60 | $97.84 | $96.63 | $97.72 | $22.69 | 160,766,400 |
| 2016-06-01 | $99.02 | $99.54 | $98.33 | $98.46 | $22.86 | 116,693,140 |
| 2016-05-31 | $99.60 | $100.40 | $98.82 | $99.86 | $23.19 | 169,228,848 |
| 2016-05-27 | $99.44 | $100.47 | $99.25 | $100.35 | $23.30 | 145,364,960 |
| 2016-05-26 | $99.68 | $100.73 | $98.64 | $100.41 | $23.31 | 225,324,636 |
| 2016-05-25 | $98.67 | $99.74 | $98.11 | $99.62 | $23.13 | 154,568,432 |
| 2016-05-24 | $97.22 | $98.09 | $96.84 | $97.90 | $22.73 | 140,560,696 |
| 2016-05-23 | $95.87 | $97.19 | $95.67 | $96.43 | $22.39 | 152,074,572 |
| 2016-05-20 | $94.64 | $95.43 | $94.52 | $95.22 | $22.11 | 128,103,872 |
| 2016-05-19 | $94.64 | $94.64 | $93.57 | $94.20 | $21.87 | 121,768,400 |
| 2016-05-18 | $94.16 | $95.21 | $93.89 | $94.56 | $21.96 | 168,249,564 |
| 2016-05-17 | $94.55 | $94.70 | $93.01 | $93.49 | $21.71 | 187,667,756 |
| 2016-05-16 | $92.39 | $94.39 | $91.65 | $93.88 | $21.80 | 245,039,024 |
| 2016-05-13 | $90.00 | $91.67 | $90.00 | $90.52 | $21.02 | 177,571,060 |
| 2016-05-12 | $92.72 | $92.78 | $89.47 | $90.34 | $20.98 | 305,258,760 |
| 2016-05-11 | $93.48 | $93.57 | $92.46 | $92.51 | $21.48 | 114,876,436 |
| 2016-05-10 | $93.33 | $93.57 | $92.11 | $93.42 | $21.69 | 134,747,344 |
| 2016-05-09 | $93.00 | $93.77 | $92.59 | $92.79 | $21.54 | 131,745,744 |
| 2016-05-06 | $93.37 | $93.45 | $91.85 | $92.72 | $21.53 | 174,799,544 |
| 2016-05-05 | $94.00 | $94.07 | $92.68 | $93.24 | $21.65 | 143,562,000 |
| 2016-05-04 | $95.20 | $95.90 | $93.82 | $94.19 | $21.74 | 164,101,900 |
| 2016-05-03 | $94.20 | $95.74 | $93.68 | $95.18 | $21.97 | 227,325,108 |
| 2016-05-02 | $93.97 | $94.08 | $92.40 | $93.64 | $21.61 | 192,640,416 |
| 2016-04-29 | $93.99 | $94.72 | $92.51 | $93.74 | $21.63 | 274,125,912 |
| 2016-04-28 | $97.61 | $97.88 | $94.25 | $94.83 | $21.88 | 328,970,760 |
| 2016-04-27 | $96.00 | $98.71 | $95.68 | $97.82 | $22.57 | 458,408,568 |
| 2016-04-26 | $103.91 | $105.30 | $103.91 | $104.35 | $24.08 | 224,064,660 |
| 2016-04-25 | $105.00 | $105.65 | $104.51 | $105.08 | $24.25 | 112,126,352 |
| 2016-04-22 | $105.01 | $106.48 | $104.62 | $105.68 | $24.39 | 134,732,484 |
| 2016-04-21 | $106.93 | $106.93 | $105.52 | $105.97 | $24.46 | 126,210,100 |
| 2016-04-20 | $106.64 | $108.09 | $106.06 | $107.13 | $24.72 | 122,444,120 |
| 2016-04-19 | $107.88 | $108.00 | $106.23 | $106.91 | $24.67 | 129,539,516 |
| 2016-04-18 | $108.89 | $108.95 | $106.94 | $107.48 | $24.80 | 243,285,844 |
| 2016-04-15 | $112.11 | $112.30 | $109.73 | $109.85 | $25.35 | 187,755,876 |
| 2016-04-14 | $111.62 | $112.39 | $111.33 | $112.10 | $25.87 | 101,895,692 |
| 2016-04-13 | $110.80 | $112.34 | $110.80 | $112.04 | $25.86 | 133,029,264 |
| 2016-04-12 | $109.34 | $110.50 | $108.66 | $110.44 | $25.49 | 108,929,300 |
| 2016-04-11 | $108.97 | $110.61 | $108.83 | $109.02 | $25.16 | 117,630,072 |
| 2016-04-08 | $108.91 | $109.77 | $108.17 | $108.66 | $25.08 | 94,326,960 |
| 2016-04-07 | $109.95 | $110.42 | $108.12 | $108.54 | $25.05 | 127,207,480 |
| 2016-04-06 | $110.23 | $110.98 | $109.20 | $110.96 | $25.61 | 105,616,308 |
| 2016-04-05 | $109.51 | $110.73 | $109.42 | $109.81 | $25.34 | 106,314,608 |
| 2016-04-04 | $110.42 | $112.19 | $110.27 | $111.12 | $25.64 | 149,424,816 |
| 2016-04-01 | $108.78 | $110.00 | $108.20 | $109.99 | $25.38 | 103,495,800 |
| 2016-03-31 | $109.72 | $109.90 | $108.88 | $108.99 | $25.15 | 103,553,796 |
| 2016-03-30 | $108.65 | $110.42 | $108.60 | $109.56 | $25.28 | 182,404,596 |
| 2016-03-29 | $104.89 | $107.79 | $104.88 | $107.68 | $24.85 | 124,760,332 |
| 2016-03-28 | $106.00 | $106.19 | $105.06 | $105.19 | $24.28 | 77,645,488 |
| 2016-03-24 | $105.47 | $106.25 | $104.89 | $105.67 | $24.39 | 104,531,820 |
| 2016-03-23 | $106.48 | $107.07 | $105.90 | $106.13 | $24.49 | 102,813,980 |
| 2016-03-22 | $105.25 | $107.29 | $105.21 | $106.72 | $24.63 | 129,777,500 |
| 2016-03-21 | $105.93 | $107.65 | $105.14 | $105.91 | $24.44 | 142,010,712 |
| 2016-03-18 | $106.34 | $106.50 | $105.19 | $105.92 | $24.44 | 176,820,684 |
| 2016-03-17 | $105.52 | $106.47 | $104.96 | $105.80 | $24.42 | 137,682,820 |
| 2016-03-16 | $104.61 | $106.31 | $104.59 | $105.97 | $24.46 | 153,213,972 |
| 2016-03-15 | $103.96 | $105.18 | $103.85 | $104.58 | $24.13 | 160,270,936 |
| 2016-03-14 | $101.91 | $102.91 | $101.78 | $102.52 | $23.66 | 100,304,248 |
| 2016-03-11 | $102.24 | $102.28 | $101.50 | $102.26 | $23.60 | 109,632,948 |
| 2016-03-10 | $101.41 | $102.24 | $100.15 | $101.17 | $23.35 | 134,054,308 |
| 2016-03-09 | $101.31 | $101.58 | $100.27 | $101.12 | $23.34 | 108,806,732 |
| 2016-03-08 | $100.78 | $101.76 | $100.40 | $101.03 | $23.32 | 124,728,776 |
| 2016-03-07 | $102.39 | $102.83 | $100.96 | $101.87 | $23.51 | 143,663,240 |
| 2016-03-04 | $102.37 | $103.75 | $101.37 | $103.01 | $23.77 | 184,220,400 |
| 2016-03-03 | $100.58 | $101.71 | $100.45 | $101.50 | $23.42 | 147,822,968 |
| 2016-03-02 | $100.51 | $100.89 | $99.64 | $100.75 | $23.25 | 132,678,240 |
| 2016-03-01 | $97.65 | $100.77 | $97.42 | $100.53 | $23.20 | 201,628,588 |
| 2016-02-29 | $96.86 | $98.23 | $96.65 | $96.69 | $22.31 | 140,865,108 |
| 2016-02-26 | $97.20 | $98.02 | $96.58 | $96.91 | $22.36 | 115,964,524 |
| 2016-02-25 | $96.05 | $96.76 | $95.25 | $96.76 | $22.33 | 110,330,636 |
| 2016-02-24 | $93.98 | $96.38 | $93.32 | $96.10 | $22.18 | 145,022,980 |
| 2016-02-23 | $96.40 | $96.50 | $94.55 | $94.69 | $21.85 | 127,770,532 |
| 2016-02-22 | $96.31 | $96.90 | $95.92 | $96.88 | $22.36 | 137,123,032 |
| 2016-02-19 | $96.00 | $96.76 | $95.80 | $96.04 | $22.16 | 141,496,692 |
| 2016-02-18 | $98.84 | $98.89 | $96.09 | $96.26 | $22.21 | 156,083,932 |
| 2016-02-17 | $96.67 | $98.21 | $96.15 | $98.12 | $22.64 | 179,452,972 |
| 2016-02-16 | $95.02 | $96.85 | $94.61 | $96.64 | $22.30 | 196,231,664 |
| 2016-02-12 | $94.19 | $94.50 | $93.01 | $93.99 | $21.69 | 161,405,524 |
| 2016-02-11 | $93.79 | $94.72 | $92.59 | $93.70 | $21.62 | 200,298,844 |
| 2016-02-10 | $95.92 | $96.35 | $94.10 | $94.27 | $21.76 | 169,374,404 |
| 2016-02-09 | $94.29 | $95.94 | $93.93 | $94.99 | $21.92 | 177,324,780 |
| 2016-02-08 | $93.13 | $95.70 | $93.04 | $95.01 | $21.93 | 216,085,500 |
| 2016-02-05 | $96.52 | $96.92 | $93.69 | $94.02 | $21.70 | 185,672,256 |
| 2016-02-04 | $95.86 | $97.33 | $95.19 | $96.60 | $22.29 | 185,886,608 |
| 2016-02-03 | $95.00 | $96.84 | $94.08 | $96.35 | $22.12 | 183,857,176 |
| 2016-02-02 | $95.42 | $96.04 | $94.28 | $94.48 | $21.69 | 149,428,860 |
| 2016-02-01 | $96.47 | $96.71 | $95.40 | $96.43 | $22.13 | 163,774,164 |
| 2016-01-29 | $94.79 | $97.34 | $94.35 | $97.34 | $22.34 | 257,666,016 |
| 2016-01-28 | $93.79 | $94.52 | $92.39 | $94.09 | $21.60 | 222,715,300 |
| 2016-01-27 | $96.04 | $96.63 | $93.34 | $93.42 | $21.44 | 533,478,696 |
| 2016-01-26 | $99.93 | $100.88 | $98.07 | $99.99 | $22.95 | 300,308,008 |
| 2016-01-25 | $101.52 | $101.53 | $99.21 | $99.44 | $22.83 | 207,178,100 |
| 2016-01-22 | $98.63 | $101.46 | $98.37 | $101.42 | $23.28 | 263,201,868 |
| 2016-01-21 | $97.06 | $97.88 | $94.94 | $96.30 | $22.10 | 208,645,852 |
| 2016-01-20 | $95.10 | $98.19 | $93.42 | $96.79 | $22.22 | 289,337,664 |
| 2016-01-19 | $98.41 | $98.65 | $95.50 | $96.66 | $22.19 | 212,350,988 |
| 2016-01-15 | $96.20 | $97.71 | $95.36 | $97.13 | $22.30 | 319,335,564 |
| 2016-01-14 | $97.96 | $100.48 | $95.74 | $99.52 | $22.84 | 252,680,508 |
| 2016-01-13 | $100.32 | $101.19 | $97.30 | $97.39 | $22.36 | 249,758,524 |
| 2016-01-12 | $100.55 | $100.69 | $98.84 | $99.96 | $22.94 | 196,616,908 |
| 2016-01-11 | $98.97 | $99.06 | $97.34 | $98.53 | $22.62 | 198,957,508 |
| 2016-01-08 | $98.55 | $99.11 | $96.76 | $96.96 | $22.26 | 283,192,064 |
| 2016-01-07 | $98.68 | $100.13 | $96.43 | $96.45 | $22.14 | 324,377,712 |
| 2016-01-06 | $100.56 | $102.37 | $99.87 | $100.70 | $23.11 | 273,829,552 |
| 2016-01-05 | $105.75 | $105.85 | $102.41 | $102.71 | $23.58 | 223,163,968 |
| 2016-01-04 | $102.61 | $105.37 | $102.00 | $105.35 | $24.18 | 270,597,548 |
| 2015-12-31 | $107.01 | $107.03 | $104.82 | $105.26 | $24.16 | 163,649,264 |
| 2015-12-30 | $108.58 | $108.70 | $107.18 | $107.32 | $24.63 | 100,855,108 |
| 2015-12-29 | $106.96 | $109.43 | $106.86 | $108.74 | $24.96 | 123,724,972 |
| 2015-12-28 | $107.59 | $107.69 | $106.18 | $106.82 | $24.52 | 106,816,840 |
| 2015-12-24 | $109.00 | $109.00 | $107.95 | $108.03 | $24.80 | 54,386,720 |
| 2015-12-23 | $107.27 | $108.85 | $107.20 | $108.61 | $24.93 | 130,629,416 |
| 2015-12-22 | $107.40 | $107.72 | $106.45 | $107.23 | $24.61 | 131,157,468 |
| 2015-12-21 | $107.28 | $107.37 | $105.57 | $107.33 | $24.64 | 190,362,440 |
| 2015-12-18 | $108.91 | $109.52 | $105.81 | $106.03 | $24.34 | 385,813,308 |
| 2015-12-17 | $112.02 | $112.25 | $108.98 | $108.98 | $25.02 | 179,091,308 |
| 2015-12-16 | $111.07 | $111.99 | $108.80 | $111.34 | $25.56 | 224,953,868 |
| 2015-12-15 | $111.94 | $112.80 | $110.35 | $110.49 | $25.36 | 213,292,420 |
| 2015-12-14 | $112.18 | $112.68 | $109.79 | $112.48 | $25.82 | 260,014,436 |
| 2015-12-11 | $115.19 | $115.39 | $112.85 | $113.18 | $25.98 | 187,544,644 |
| 2015-12-10 | $116.04 | $116.94 | $115.51 | $116.17 | $26.67 | 116,850,908 |
| 2015-12-09 | $117.64 | $117.69 | $115.08 | $115.62 | $26.54 | 185,445,428 |
| 2015-12-08 | $117.52 | $118.60 | $116.86 | $118.23 | $27.14 | 137,237,800 |
| 2015-12-07 | $118.98 | $119.86 | $117.81 | $118.28 | $27.15 | 128,336,996 |
| 2015-12-04 | $115.29 | $119.25 | $115.11 | $119.03 | $27.32 | 231,107,908 |
| 2015-12-03 | $116.55 | $116.79 | $114.22 | $115.20 | $26.44 | 166,278,036 |
| 2015-12-02 | $117.05 | $118.11 | $116.08 | $116.28 | $26.69 | 133,546,252 |
| 2015-12-01 | $118.75 | $118.81 | $116.86 | $117.34 | $26.93 | 139,409,496 |
| 2015-11-30 | $117.99 | $119.41 | $117.75 | $118.30 | $27.15 | 156,721,288 |
| 2015-11-27 | $118.29 | $118.41 | $117.60 | $117.81 | $27.04 | 52,185,780 |
| 2015-11-25 | $119.21 | $119.23 | $117.92 | $118.03 | $27.09 | 85,553,232 |
| 2015-11-24 | $117.33 | $119.35 | $117.12 | $118.88 | $27.29 | 171,212,688 |
| 2015-11-23 | $119.27 | $119.73 | $117.34 | $117.75 | $27.03 | 129,930,112 |
| 2015-11-20 | $119.20 | $119.92 | $118.85 | $119.30 | $27.38 | 137,148,384 |
| 2015-11-19 | $117.64 | $119.75 | $116.76 | $118.78 | $27.26 | 173,183,280 |
| 2015-11-18 | $115.76 | $117.49 | $115.50 | $117.29 | $26.92 | 186,698,788 |
| 2015-11-17 | $114.92 | $115.05 | $113.32 | $113.69 | $26.10 | 110,332,404 |
| 2015-11-16 | $111.38 | $114.24 | $111.00 | $114.18 | $26.21 | 152,426,804 |
| 2015-11-13 | $115.20 | $115.57 | $112.27 | $112.34 | $25.79 | 183,249,612 |
| 2015-11-12 | $116.26 | $116.82 | $115.65 | $115.72 | $26.56 | 130,102,316 |
| 2015-11-11 | $116.37 | $117.42 | $115.21 | $116.11 | $26.65 | 180,871,884 |
| 2015-11-10 | $116.90 | $118.07 | $116.06 | $116.77 | $26.80 | 236,511,724 |
| 2015-11-09 | $120.96 | $121.81 | $120.05 | $120.57 | $27.68 | 135,485,620 |
| 2015-11-06 | $121.11 | $121.81 | $120.62 | $121.06 | $27.79 | 132,169,132 |
| 2015-11-05 | $121.85 | $122.69 | $120.18 | $120.92 | $27.76 | 158,210,720 |
| 2015-11-04 | $123.13 | $123.82 | $121.62 | $122.00 | $27.88 | 179,544,200 |
| 2015-11-03 | $120.79 | $123.49 | $120.70 | $122.57 | $28.01 | 182,075,904 |
| 2015-11-02 | $119.87 | $121.36 | $119.61 | $121.18 | $27.70 | 128,813,068 |
| 2015-10-30 | $120.99 | $121.22 | $119.45 | $119.50 | $27.31 | 197,461,016 |
| 2015-10-29 | $118.70 | $120.69 | $118.27 | $120.53 | $27.55 | 204,909,336 |
| 2015-10-28 | $116.93 | $119.30 | $116.06 | $119.27 | $27.26 | 342,205,408 |
| 2015-10-27 | $115.40 | $116.54 | $113.99 | $114.55 | $26.18 | 279,537,600 |
| 2015-10-26 | $118.08 | $118.13 | $114.92 | $115.28 | $26.35 | 265,335,124 |
| 2015-10-23 | $116.70 | $119.23 | $116.33 | $119.08 | $27.22 | 237,467,656 |
| 2015-10-22 | $114.33 | $115.50 | $114.10 | $115.50 | $26.40 | 166,616,356 |
| 2015-10-21 | $114.00 | $115.58 | $113.70 | $113.76 | $26.00 | 169,307,896 |
| 2015-10-20 | $111.34 | $114.17 | $110.82 | $113.77 | $26.00 | 195,871,052 |
| 2015-10-19 | $110.80 | $111.75 | $110.11 | $111.73 | $25.54 | 119,036,612 |
| 2015-10-16 | $111.78 | $112.00 | $110.53 | $111.04 | $25.38 | 156,930,436 |
| 2015-10-15 | $110.93 | $112.10 | $110.49 | $111.86 | $25.57 | 150,693,808 |
| 2015-10-14 | $111.29 | $111.52 | $109.56 | $110.21 | $25.19 | 177,849,796 |
| 2015-10-13 | $110.82 | $112.45 | $110.68 | $111.79 | $25.55 | 132,197,024 |
| 2015-10-12 | $112.73 | $112.75 | $111.44 | $111.60 | $25.51 | 121,868,816 |
| 2015-10-09 | $110.00 | $112.28 | $109.49 | $112.12 | $25.63 | 211,064,560 |
| 2015-10-08 | $110.19 | $110.19 | $108.21 | $109.50 | $25.03 | 247,918,308 |
| 2015-10-07 | $111.74 | $111.77 | $109.41 | $110.78 | $25.32 | 187,062,200 |
| 2015-10-06 | $110.63 | $111.74 | $109.77 | $111.31 | $25.44 | 195,427,908 |
| 2015-10-05 | $109.88 | $111.37 | $109.07 | $110.78 | $25.32 | 208,258,972 |
| 2015-10-02 | $108.01 | $111.01 | $107.55 | $110.38 | $25.23 | 232,079,032 |
| 2015-10-01 | $109.07 | $109.62 | $107.31 | $109.58 | $25.05 | 255,716,400 |
| 2015-09-30 | $110.17 | $111.54 | $108.73 | $109.95 | $25.13 | 260,166,384 |
| 2015-09-29 | $112.83 | $113.51 | $107.86 | $109.06 | $24.93 | 293,461,536 |
| 2015-09-28 | $113.85 | $114.57 | $112.44 | $112.44 | $25.70 | 203,128,756 |
| 2015-09-25 | $116.44 | $116.69 | $114.02 | $114.71 | $26.22 | 224,607,704 |
| 2015-09-24 | $113.25 | $115.50 | $112.37 | $115.00 | $26.28 | 200,877,900 |
| 2015-09-23 | $113.63 | $114.72 | $113.30 | $114.32 | $26.13 | 143,026,864 |
| 2015-09-22 | $113.38 | $114.18 | $112.52 | $113.40 | $25.92 | 201,384,636 |
| 2015-09-21 | $113.67 | $115.37 | $113.66 | $115.21 | $26.33 | 200,887,860 |
| 2015-09-18 | $112.21 | $114.30 | $111.87 | $113.45 | $25.93 | 297,141,164 |
| 2015-09-17 | $115.66 | $116.49 | $113.72 | $113.92 | $26.04 | 256,450,564 |
| 2015-09-16 | $116.25 | $116.54 | $115.44 | $116.41 | $26.61 | 148,693,956 |
| 2015-09-15 | $115.93 | $116.53 | $114.42 | $116.28 | $26.58 | 173,364,620 |
| 2015-09-14 | $116.58 | $116.89 | $114.86 | $115.31 | $26.36 | 233,453,724 |
| 2015-09-11 | $111.79 | $114.21 | $111.76 | $114.21 | $26.10 | 199,661,892 |
| 2015-09-10 | $110.27 | $113.28 | $109.90 | $112.57 | $25.73 | 251,571,324 |
| 2015-09-09 | $113.76 | $114.02 | $109.77 | $110.15 | $25.18 | 340,043,216 |
| 2015-09-08 | $111.65 | $112.56 | $110.32 | $112.31 | $25.67 | 219,374,504 |
| 2015-09-04 | $108.97 | $110.45 | $108.51 | $109.27 | $24.97 | 199,985,244 |
| 2015-09-03 | $112.49 | $112.78 | $110.04 | $110.37 | $25.23 | 212,935,760 |
| 2015-09-02 | $110.00 | $112.34 | $109.13 | $112.34 | $25.68 | 247,555,248 |
| 2015-09-01 | $110.18 | $111.88 | $107.36 | $107.72 | $24.62 | 307,383,440 |
| 2015-08-31 | $112.13 | $114.53 | $112.00 | $112.76 | $25.77 | 224,917,084 |
| 2015-08-28 | $112.17 | $113.31 | $111.54 | $113.29 | $25.89 | 212,657,628 |
| 2015-08-27 | $112.25 | $113.24 | $110.02 | $112.92 | $25.81 | 338,464,224 |
| 2015-08-26 | $107.09 | $109.89 | $105.05 | $109.69 | $25.07 | 387,098,444 |
| 2015-08-25 | $111.11 | $111.11 | $103.50 | $103.74 | $23.71 | 414,406,396 |
| 2015-08-24 | $94.87 | $108.80 | $92.00 | $103.12 | $23.57 | 648,825,168 |
| 2015-08-21 | $110.43 | $111.90 | $105.65 | $105.76 | $24.17 | 513,101,884 |
| 2015-08-20 | $114.08 | $114.35 | $111.63 | $112.65 | $25.75 | 274,006,488 |
| 2015-08-19 | $116.10 | $116.52 | $114.68 | $115.01 | $26.29 | 193,146,040 |
| 2015-08-18 | $116.43 | $117.44 | $116.01 | $116.50 | $26.63 | 138,242,832 |
| 2015-08-17 | $116.04 | $117.65 | $115.50 | $117.16 | $26.78 | 163,538,980 |
| 2015-08-14 | $114.32 | $116.31 | $114.01 | $115.96 | $26.50 | 171,718,064 |
| 2015-08-13 | $116.04 | $116.40 | $114.54 | $115.15 | $26.32 | 194,143,156 |
| 2015-08-12 | $112.53 | $115.42 | $109.63 | $115.24 | $26.34 | 406,742,440 |
| 2015-08-11 | $117.81 | $118.18 | $113.33 | $113.49 | $25.94 | 388,331,256 |
| 2015-08-10 | $116.53 | $119.99 | $116.53 | $119.72 | $27.36 | 219,806,388 |
| 2015-08-07 | $114.58 | $116.25 | $114.50 | $115.52 | $26.40 | 154,681,620 |
| 2015-08-06 | $115.97 | $116.50 | $114.12 | $115.13 | $26.31 | 211,612,160 |
| 2015-08-05 | $112.95 | $117.44 | $112.10 | $115.40 | $26.26 | 393,537,844 |
| 2015-08-04 | $117.42 | $117.70 | $113.25 | $114.64 | $26.08 | 496,554,492 |
| 2015-08-03 | $121.50 | $122.57 | $117.52 | $118.44 | $26.95 | 279,903,872 |
| 2015-07-31 | $122.60 | $122.64 | $120.91 | $121.30 | $27.60 | 171,539,812 |
| 2015-07-30 | $122.32 | $122.57 | $121.71 | $122.37 | $27.84 | 134,513,072 |
| 2015-07-29 | $123.15 | $123.50 | $122.27 | $122.99 | $27.98 | 148,046,612 |
| 2015-07-28 | $123.38 | $123.91 | $122.55 | $123.38 | $28.07 | 134,472,388 |
| 2015-07-27 | $123.09 | $123.61 | $122.12 | $122.77 | $27.93 | 177,822,160 |
| 2015-07-24 | $125.32 | $125.74 | $123.90 | $124.50 | $28.33 | 168,649,328 |
| 2015-07-23 | $126.20 | $127.09 | $125.06 | $125.16 | $28.48 | 203,997,808 |
| 2015-07-22 | $121.99 | $125.50 | $121.99 | $125.22 | $28.49 | 461,802,428 |
| 2015-07-21 | $132.85 | $132.92 | $130.32 | $130.75 | $29.75 | 307,025,708 |
| 2015-07-20 | $130.97 | $132.97 | $130.70 | $132.07 | $30.05 | 235,600,812 |
| 2015-07-17 | $129.08 | $129.62 | $128.31 | $129.62 | $29.49 | 184,658,840 |
| 2015-07-16 | $127.74 | $128.57 | $127.35 | $128.51 | $29.24 | 144,889,788 |
| 2015-07-15 | $125.72 | $127.15 | $125.58 | $126.82 | $28.86 | 134,596,800 |
| 2015-07-14 | $126.04 | $126.37 | $125.04 | $125.61 | $28.58 | 127,072,556 |
| 2015-07-13 | $125.03 | $125.76 | $124.32 | $125.66 | $28.59 | 165,762,152 |
| 2015-07-10 | $121.94 | $123.85 | $121.21 | $123.28 | $28.05 | 245,417,896 |
| 2015-07-09 | $123.85 | $124.06 | $119.22 | $120.07 | $27.32 | 314,380,152 |
| 2015-07-08 | $124.48 | $124.64 | $122.54 | $122.57 | $27.89 | 243,046,456 |
| 2015-07-07 | $125.89 | $126.15 | $123.77 | $125.69 | $28.60 | 187,787,244 |
| 2015-07-06 | $124.94 | $126.23 | $124.85 | $126.00 | $28.67 | 112,241,724 |
| 2015-07-02 | $126.43 | $126.69 | $125.77 | $126.44 | $28.77 | 108,843,808 |
| 2015-07-01 | $126.90 | $126.94 | $125.99 | $126.60 | $28.81 | 120,955,244 |
| 2015-06-30 | $125.57 | $126.12 | $124.86 | $125.43 | $28.54 | 177,482,728 |
| 2015-06-29 | $125.46 | $126.47 | $124.48 | $124.53 | $28.33 | 196,645,708 |
| 2015-06-26 | $127.67 | $127.99 | $126.51 | $126.75 | $28.84 | 176,267,364 |
| 2015-06-25 | $128.86 | $129.20 | $127.50 | $127.50 | $29.01 | 127,752,400 |
| 2015-06-24 | $127.21 | $129.80 | $127.12 | $128.11 | $29.15 | 221,123,420 |
| 2015-06-23 | $127.48 | $127.61 | $126.88 | $127.03 | $28.90 | 121,075,452 |
| 2015-06-22 | $127.49 | $128.06 | $127.08 | $127.61 | $29.04 | 136,157,380 |
| 2015-06-19 | $127.71 | $127.82 | $126.40 | $126.60 | $28.81 | 218,867,548 |
| 2015-06-18 | $127.23 | $128.31 | $127.22 | $127.88 | $29.10 | 141,628,880 |
| 2015-06-17 | $127.72 | $127.88 | $126.74 | $127.30 | $28.96 | 131,672,284 |
| 2015-06-16 | $127.03 | $127.85 | $126.37 | $127.60 | $29.03 | 125,976,524 |
| 2015-06-15 | $126.10 | $127.24 | $125.71 | $126.92 | $28.88 | 175,955,784 |
| 2015-06-12 | $128.19 | $128.33 | $127.11 | $127.17 | $28.94 | 147,544,984 |
| 2015-06-11 | $129.18 | $130.18 | $128.48 | $128.59 | $29.26 | 141,563,548 |
| 2015-06-10 | $127.92 | $129.34 | $127.85 | $128.88 | $29.32 | 156,349,000 |
| 2015-06-09 | $126.70 | $128.08 | $125.62 | $127.42 | $28.99 | 224,301,680 |
| 2015-06-08 | $128.90 | $129.21 | $126.83 | $127.80 | $29.08 | 210,699,144 |
| 2015-06-05 | $129.50 | $129.69 | $128.36 | $128.65 | $29.27 | 142,507,200 |
| 2015-06-04 | $129.58 | $130.58 | $128.91 | $129.36 | $29.43 | 153,800,472 |
| 2015-06-03 | $130.66 | $130.94 | $129.90 | $130.12 | $29.61 | 123,934,168 |
| 2015-06-02 | $129.86 | $130.66 | $129.32 | $129.96 | $29.57 | 134,670,508 |
| 2015-06-01 | $131.20 | $131.39 | $130.05 | $130.54 | $29.70 | 128,451,188 |
| 2015-05-29 | $131.23 | $131.45 | $129.90 | $130.28 | $29.64 | 203,537,808 |
| 2015-05-28 | $131.86 | $131.95 | $131.10 | $131.78 | $29.98 | 122,933,236 |
| 2015-05-27 | $130.34 | $132.26 | $130.05 | $132.05 | $30.04 | 183,332,984 |
| 2015-05-26 | $132.60 | $132.91 | $129.12 | $129.62 | $29.49 | 282,790,240 |
| 2015-05-22 | $131.60 | $132.97 | $131.40 | $132.54 | $30.16 | 182,383,888 |
| 2015-05-21 | $130.07 | $131.63 | $129.83 | $131.39 | $29.90 | 158,921,456 |
| 2015-05-20 | $130.00 | $130.98 | $129.34 | $130.06 | $29.59 | 145,819,728 |
| 2015-05-19 | $130.69 | $130.88 | $129.64 | $130.07 | $29.59 | 178,532,960 |
| 2015-05-18 | $128.38 | $130.72 | $128.36 | $130.19 | $29.62 | 203,531,672 |
Apple Inc (AAPL) News Headlines
.jpg)
Saudi shares extend rebound on budget surplus; Qatar dips
Saudi Arabia's stock index rose in early trade on Monday, on track to extend a rebound from the previous session, while the Qatari index continued to…
reuters.com May 16, 2022.jpg)
.jpg)
Futures slip as China data sparks growth fears
U.S. stock index futures fell on Monday as downbeat data out of China stoked fresh concerns about a global economic slowdown at a time when investors…
reuters.com May 16, 2022Recent Apple Inc (AAPL) News
.jpg)
.jpg)
.jpg)
Similar Companies to Apple Inc (AAPL) in the Consumer Electronics Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Apple Inc | AAPL | Consumer Electronics | Technology | 147,000 |
| LG Display Co Ltd | LPL | Consumer Electronics | Technology | 26,567 |
| Universal Electronics Inc | UEIC | Consumer Electronics | Technology | 3,839 |
| Sonos Inc | SONO | Consumer Electronics | Technology | 1,427 |
| Irobot Corp | IRBT | Consumer Electronics | Technology | 1,321 |
| Viomi Technology Co Ltd | VIOT | Consumer Electronics | Technology | 1,182 |
| VOXX International Corp - Class A | VOXX | Consumer Electronics | Technology | 912 |
| GoPro Inc - Class A | GPRO | Consumer Electronics | Technology | 758 |
| Hamilton Beach Brands Holding Co - Class A | HBB | Consumer Electronics | Technology | 700 |
| VIZIO Holding Corp - Class A | VZIO | Consumer Electronics | Technology | 527 |