Ace Global Business Acquisition Ltd - Units (1 Ord & 1 War) (ACBAU) Exchange: NASDAQ

  1. Profile
  2. Ace Global Business Acquisition Ltd - Units (1 Ord & 1 War) (ACBAU)

Data as of May 29, 2023

$10.84 ($0.18) 1.69%

Ace Global Business Acquisition Ltd - Units (1 Ord & 1 War) - Daily Information
Click for more stock information on Ace Global Business Acquisition Ltd - Units (1 Ord & 1 War).
Daily Information Data
Date May 29, 2023
Open $10.84
Previous Close $10.84
High $10.84
Low $10.84
Adjusted Open $10.84
Previous Adjusted Close $10.84
Adjusted High $10.84
Adjusted Low $10.84
Invest in Ace Global Business Acquisition Ltd - Units (1 Ord & 1 War) (ACBAU)
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Key People Ace Global Business Acquisition Ltd - Units (1 Ord & 1 War)

Employee Position
Eugene Wong Chairman & Chief Executive Officer
Xue-Wei Tan Chief Financial Officer
Robert Morris Independent Director
Yan Xu Independent Director
Chun Hin Chow Independent Director
Historical Stock Data for Ace Global Business Acquisition Ltd - Units (1 Ord & 1 War) (ACBAU)
Date Open High Low Close Adj.Close Volume
2023-05-24 $10.84 $10.84 $10.84 $10.84 $10.84 100
2023-05-23 $10.66 $10.66 $10.66 $10.66 $10.66 100
2023-05-22 $10.91 $10.91 $10.91 $10.91 $10.91 100
2023-05-19 $10.82 $10.82 $10.82 $10.82 $10.82 100
2023-05-18 $11.08 $11.08 $11.08 $11.08 $11.08 100
2023-05-17 $10.87 $10.87 $10.87 $10.87 $10.87 100
2023-05-16 $10.69 $10.69 $10.69 $10.69 $10.69 0
2023-05-15 $10.69 $10.69 $10.69 $10.69 $10.69 100
2023-05-12 $10.68 $10.68 $10.68 $10.68 $10.68 100
2023-05-11 $10.54 $10.54 $10.54 $10.54 $10.54 100
2023-05-10 $10.62 $10.62 $10.62 $10.62 $10.62 100
2023-05-09 $10.57 $10.57 $10.57 $10.57 $10.57 102
2023-05-08 $10.71 $10.71 $10.71 $10.71 $10.71 100
2023-05-05 $10.54 $10.54 $10.54 $10.54 $10.54 100
2023-05-04 $10.56 $10.56 $10.56 $10.56 $10.56 100
2023-05-03 $10.77 $10.77 $10.77 $10.77 $10.77 0
2023-05-02 $10.77 $10.77 $10.77 $10.77 $10.77 100
2023-05-01 $10.70 $10.70 $10.70 $10.70 $10.70 100
2023-04-28 $10.57 $10.57 $10.57 $10.57 $10.57 1
2023-04-27 $10.57 $10.57 $10.57 $10.57 $10.57 100
2023-04-26 $10.45 $10.45 $10.45 $10.45 $10.45 100
2023-04-25 $10.49 $10.49 $10.49 $10.49 $10.49 100
2023-04-24 $10.48 $10.48 $10.48 $10.48 $10.48 100
2023-04-21 $10.44 $10.44 $10.44 $10.44 $10.44 0
2023-04-20 $10.44 $10.44 $10.44 $10.44 $10.44 0
2023-04-19 $10.44 $10.44 $10.44 $10.44 $10.44 0
2023-04-18 $10.44 $10.44 $10.44 $10.44 $10.44 0
2023-04-17 $10.44 $10.44 $10.44 $10.44 $10.44 0
2023-04-14 $10.70 $10.92 $10.44 $10.44 $10.44 500
2023-04-13 $10.90 $10.90 $10.90 $10.90 $10.90 0
2023-04-12 $10.90 $10.90 $10.90 $10.90 $10.90 0
2023-04-11 $10.90 $10.90 $10.90 $10.90 $10.90 0
2023-04-10 $10.90 $10.90 $10.90 $10.90 $10.90 0
2023-04-06 $10.90 $10.90 $10.90 $10.90 $10.90 0
2023-04-05 $10.89 $10.91 $10.82 $10.90 $10.90 1,301
2023-04-04 $10.50 $10.50 $10.50 $10.50 $10.50 100
2023-04-03 $10.42 $10.42 $10.42 $10.42 $10.42 100
2023-03-31 $10.91 $10.91 $10.91 $10.91 $10.91 0
2023-03-30 $10.91 $10.91 $10.91 $10.91 $10.91 0
2023-03-29 $10.91 $10.91 $10.91 $10.91 $10.91 0
2023-03-28 $10.91 $10.91 $10.91 $10.91 $10.91 0
2023-03-27 $10.91 $10.91 $10.91 $10.91 $10.91 0
2023-03-24 $10.91 $10.91 $10.91 $10.91 $10.91 600
2023-03-23 $10.77 $10.84 $10.77 $10.84 $10.84 1,000
2023-03-22 $10.77 $10.77 $10.77 $10.77 $10.77 140
2023-03-21 $10.83 $10.83 $10.83 $10.83 $10.83 0
2023-03-20 $10.83 $10.83 $10.83 $10.83 $10.83 100
2023-03-17 $10.63 $10.63 $10.63 $10.63 $10.63 50
2023-03-16 $10.63 $10.63 $10.63 $10.63 $10.63 102
2023-03-15 $10.70 $10.70 $10.70 $10.70 $10.70 106
2023-03-14 $10.65 $10.65 $10.65 $10.65 $10.65 0
2023-03-13 $10.65 $10.65 $10.65 $10.65 $10.65 100
2023-03-10 $10.83 $10.83 $10.83 $10.83 $10.83 100
2023-03-09 $10.83 $10.83 $10.83 $10.83 $10.83 0
2023-03-08 $10.83 $10.83 $10.83 $10.83 $10.83 0
2023-03-07 $10.83 $10.83 $10.83 $10.83 $10.83 0
2023-03-06 $10.83 $10.83 $10.83 $10.83 $10.83 0
2023-03-03 $10.83 $10.83 $10.83 $10.83 $10.83 0
2023-03-02 $10.75 $10.84 $10.75 $10.83 $10.83 1,600
2023-03-01 $10.82 $10.82 $10.35 $10.35 $10.35 1,575
2023-02-28 $10.35 $10.35 $10.35 $10.35 $10.35 0
2023-02-27 $10.35 $10.35 $10.35 $10.35 $10.35 100
2023-02-24 $10.82 $10.82 $10.82 $10.82 $10.82 0
2023-02-23 $10.82 $10.82 $10.82 $10.82 $10.82 0
2023-02-22 $10.82 $10.82 $10.82 $10.82 $10.82 60
2023-02-21 $10.82 $10.82 $10.82 $10.82 $10.82 1
2023-02-17 $10.82 $10.82 $10.82 $10.82 $10.82 285
2023-02-16 $10.82 $10.83 $10.82 $10.82 $10.82 900
2023-02-15 $10.83 $10.83 $10.83 $10.83 $10.83 100
2023-02-14 $10.81 $10.81 $10.81 $10.81 $10.81 100
2023-02-13 $10.81 $10.81 $10.81 $10.81 $10.81 0
2023-02-10 $10.81 $10.81 $10.81 $10.81 $10.81 0
2023-02-09 $10.81 $10.81 $10.81 $10.81 $10.81 60
2023-02-08 $10.81 $10.81 $10.81 $10.81 $10.81 100
2023-02-07 $10.80 $10.80 $10.80 $10.80 $10.80 0
2023-02-06 $10.80 $10.80 $10.80 $10.80 $10.80 1
2023-02-03 $10.80 $10.83 $10.80 $10.80 $10.80 1,501
2023-02-02 $10.86 $11.49 $10.79 $10.80 $10.80 6,463
2023-02-01 $10.85 $11.35 $10.81 $10.81 $10.81 5,686
2023-01-31 $10.85 $11.38 $10.80 $10.80 $10.80 3,866
2023-01-30 $10.87 $11.35 $10.80 $10.81 $10.81 6,800
2023-01-27 $10.85 $11.49 $10.80 $10.81 $10.81 14,698
2023-01-26 $10.85 $11.35 $10.80 $10.81 $10.81 3,604
2023-01-25 $10.84 $11.48 $10.79 $10.80 $10.80 9,325
2023-01-24 $10.84 $11.37 $10.79 $10.81 $10.81 3,900
2023-01-23 $10.84 $11.29 $10.77 $10.78 $10.78 3,500
2023-01-20 $10.82 $11.28 $10.77 $10.79 $10.79 6,799
2023-01-19 $10.82 $11.36 $10.77 $10.78 $10.78 7,500
2023-01-18 $10.70 $10.70 $10.70 $10.70 $10.70 2
2023-01-17 $10.70 $10.70 $10.70 $10.70 $10.70 11
2023-01-13 $10.70 $10.70 $10.70 $10.70 $10.70 0
2023-01-12 $10.70 $10.70 $10.70 $10.70 $10.70 0
2023-01-11 $10.70 $10.70 $10.70 $10.70 $10.70 2
2023-01-10 $10.70 $10.70 $10.70 $10.70 $10.70 0
2023-01-09 $10.70 $10.70 $10.69 $10.70 $10.70 418
2023-01-06 $10.34 $10.44 $10.34 $10.44 $10.44 966
2023-01-05 $10.45 $10.46 $10.45 $10.46 $10.46 289
2023-01-04 $10.72 $10.72 $10.72 $10.72 $10.72 1
2023-01-03 $11.00 $11.89 $10.70 $10.72 $10.72 5,639
2022-12-30 $11.56 $12.71 $10.39 $10.39 $10.39 17,193
2022-12-29 $11.55 $11.55 $10.30 $10.50 $10.50 2,174
2022-12-28 $10.61 $10.61 $10.61 $10.61 $10.61 0
2022-12-27 $10.61 $10.61 $10.61 $10.61 $10.61 0
2022-12-23 $10.61 $10.61 $10.61 $10.61 $10.61 0
2022-12-22 $10.40 $10.61 $10.30 $10.61 $10.61 800
2022-12-21 $10.51 $10.51 $10.51 $10.51 $10.51 0
2022-12-20 $10.51 $10.51 $10.51 $10.51 $10.51 0
2022-12-19 $10.51 $10.51 $10.51 $10.51 $10.51 0
2022-12-16 $10.51 $10.51 $10.51 $10.51 $10.51 0
2022-12-15 $10.51 $10.51 $10.51 $10.51 $10.51 0
2022-12-14 $10.51 $10.51 $10.51 $10.51 $10.51 0
2022-12-13 $10.51 $10.51 $10.51 $10.51 $10.51 0
2022-12-12 $10.51 $10.51 $10.51 $10.51 $10.51 0
2022-12-09 $10.51 $10.51 $10.51 $10.51 $10.51 0
2022-12-08 $10.51 $10.51 $10.51 $10.51 $10.51 0
2022-12-07 $10.51 $10.51 $10.51 $10.51 $10.51 0
2022-12-06 $10.51 $10.51 $10.51 $10.51 $10.51 0
2022-12-05 $10.51 $10.51 $10.51 $10.51 $10.51 0
2022-12-02 $10.51 $10.51 $10.51 $10.51 $10.51 0
2022-12-01 $10.51 $10.51 $10.51 $10.51 $10.51 0
2022-11-30 $10.51 $10.51 $10.51 $10.51 $10.51 0
2022-11-29 $10.51 $10.51 $10.51 $10.51 $10.51 0
2022-11-28 $10.51 $10.51 $10.51 $10.51 $10.51 0
2022-11-25 $10.51 $10.51 $10.51 $10.51 $10.51 0
2022-11-23 $10.51 $10.51 $10.51 $10.51 $10.51 0
2022-11-22 $10.51 $10.51 $10.51 $10.51 $10.51 0
2022-11-21 $10.51 $10.51 $10.51 $10.51 $10.51 0
2022-11-18 $10.51 $10.51 $10.51 $10.51 $10.51 0
2022-11-17 $10.51 $10.51 $10.51 $10.51 $10.51 0
2022-11-16 $10.51 $10.51 $10.51 $10.51 $10.51 0
2022-11-15 $10.51 $10.51 $10.51 $10.51 $10.51 0
2022-11-14 $10.51 $10.51 $10.51 $10.51 $10.51 0
2022-11-11 $10.51 $10.51 $10.51 $10.51 $10.51 0
2022-11-10 $10.51 $10.51 $10.51 $10.51 $10.51 100
2022-11-09 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-11-08 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-11-07 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-11-04 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-11-03 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-11-02 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-11-01 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-10-31 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-10-28 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-10-27 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-10-26 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-10-25 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-10-24 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-10-21 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-10-20 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-10-19 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-10-18 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-10-17 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-10-14 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-10-13 $10.47 $10.47 $10.47 $10.47 $10.47 1
2022-10-12 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-10-11 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-10-10 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-10-07 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-10-06 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-10-05 $10.44 $10.47 $10.44 $10.47 $10.47 389
2022-10-04 $10.43 $10.43 $10.43 $10.43 $10.43 0
2022-10-03 $10.43 $10.43 $10.43 $10.43 $10.43 0
2022-09-30 $10.43 $10.43 $10.43 $10.43 $10.43 0
2022-09-29 $10.43 $10.43 $10.43 $10.43 $10.43 0
2022-09-28 $10.43 $10.43 $10.43 $10.43 $10.43 0
2022-09-27 $10.43 $10.43 $10.43 $10.43 $10.43 0
2022-09-26 $10.43 $10.43 $10.43 $10.43 $10.43 10
2022-09-23 $10.43 $10.43 $10.43 $10.43 $10.43 1
2022-09-22 $10.43 $10.43 $10.43 $10.43 $10.43 0
2022-09-21 $10.43 $10.43 $10.43 $10.43 $10.43 0
2022-09-20 $10.43 $10.43 $10.43 $10.43 $10.43 0
2022-09-19 $10.43 $10.43 $10.43 $10.43 $10.43 1
2022-09-16 $10.43 $10.43 $10.43 $10.43 $10.43 0
2022-09-15 $10.43 $10.43 $10.43 $10.43 $10.43 0
2022-09-14 $10.43 $10.43 $10.43 $10.43 $10.43 0
2022-09-13 $10.43 $10.43 $10.43 $10.43 $10.43 0
2022-09-12 $10.43 $10.43 $10.43 $10.43 $10.43 0
2022-09-09 $10.43 $10.43 $10.42 $10.43 $10.43 6,254
2022-09-08 $10.43 $10.43 $10.43 $10.43 $10.43 0
2022-09-07 $10.43 $10.43 $10.43 $10.43 $10.43 100
2022-09-06 $10.40 $10.40 $10.40 $10.40 $10.40 0
2022-09-02 $10.40 $10.40 $10.40 $10.40 $10.40 0
2022-09-01 $10.40 $10.40 $10.40 $10.40 $10.40 0
2022-08-31 $10.40 $10.40 $10.40 $10.40 $10.40 0
2022-08-30 $10.40 $10.40 $10.40 $10.40 $10.40 0
2022-08-29 $10.40 $10.40 $10.40 $10.40 $10.40 0
2022-08-26 $10.40 $10.40 $10.40 $10.40 $10.40 0
2022-08-25 $10.40 $10.40 $10.40 $10.40 $10.40 0
2022-08-24 $10.40 $10.40 $10.40 $10.40 $10.40 0
2022-08-23 $10.40 $10.40 $10.40 $10.40 $10.40 0
2022-08-22 $10.40 $10.40 $10.40 $10.40 $10.40 0
2022-08-19 $10.40 $10.40 $10.40 $10.40 $10.40 0
2022-08-18 $10.40 $10.40 $10.40 $10.40 $10.40 0
2022-08-17 $10.40 $10.40 $10.40 $10.40 $10.40 500
2022-08-16 $10.41 $10.41 $10.41 $10.41 $10.41 501
2022-08-15 $10.40 $10.40 $10.40 $10.40 $10.40 100
2022-08-12 $10.40 $10.40 $10.40 $10.40 $10.40 0
2022-08-11 $10.40 $10.40 $10.40 $10.40 $10.40 7
2022-08-10 $10.40 $10.40 $10.40 $10.40 $10.40 0
2022-08-09 $10.40 $10.40 $10.40 $10.40 $10.40 0
2022-08-08 $10.40 $10.40 $10.40 $10.40 $10.40 0
2022-08-05 $10.40 $10.40 $10.40 $10.40 $10.40 0
2022-08-04 $10.40 $10.40 $10.40 $10.40 $10.40 0
2022-08-03 $10.40 $10.40 $10.40 $10.40 $10.40 0
2022-08-02 $10.36 $10.40 $10.36 $10.40 $10.40 940
2022-08-01 $10.36 $10.36 $10.36 $10.36 $10.36 0
2022-07-29 $10.36 $10.36 $10.36 $10.36 $10.36 50
2022-07-28 $10.31 $10.36 $10.31 $10.36 $10.36 7,141
2022-07-27 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-07-26 $10.33 $10.33 $10.30 $10.30 $10.30 10,005
2022-07-25 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-07-22 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-07-21 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-07-20 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-07-19 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-07-18 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-07-15 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-07-14 $10.30 $10.30 $10.30 $10.30 $10.30 1,000
2022-07-13 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-07-12 $10.30 $10.30 $10.30 $10.30 $10.30 1
2022-07-11 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-07-08 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-07-07 $10.30 $10.30 $10.30 $10.30 $10.30 2
2022-07-06 $10.33 $10.33 $10.30 $10.30 $10.30 886
2022-07-05 $10.28 $10.28 $10.28 $10.28 $10.28 159
2022-07-01 $10.28 $10.28 $10.28 $10.28 $10.28 2
2022-06-30 $10.28 $10.28 $10.28 $10.28 $10.28 100
2022-06-29 $10.33 $10.33 $10.33 $10.33 $10.33 0
2022-06-28 $10.33 $10.33 $10.33 $10.33 $10.33 0
2022-06-27 $10.33 $10.33 $10.33 $10.33 $10.33 1
2022-06-24 $10.33 $10.33 $10.33 $10.33 $10.33 1
2022-06-23 $10.33 $10.33 $10.33 $10.33 $10.33 1
2022-06-22 $10.33 $10.33 $10.33 $10.33 $10.33 0
2022-06-21 $10.33 $10.33 $10.33 $10.33 $10.33 1,300
2022-06-17 $10.31 $10.31 $10.31 $10.31 $10.31 0
2022-06-16 $10.31 $10.31 $10.31 $10.31 $10.31 1
2022-06-15 $10.30 $10.31 $10.30 $10.31 $10.31 433
2022-06-14 $10.30 $10.30 $10.30 $10.30 $10.30 15
2022-06-13 $10.30 $10.30 $10.30 $10.30 $10.30 2,771
2022-06-10 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-06-09 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-06-08 $10.30 $10.30 $10.30 $10.30 $10.30 1
2022-06-07 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-06-06 $10.08 $10.31 $10.08 $10.30 $10.30 300
2022-06-03 $10.90 $10.90 $10.90 $10.90 $10.90 10
2022-06-02 $10.90 $10.90 $10.90 $10.90 $10.90 1
2022-06-01 $10.90 $10.90 $10.90 $10.90 $10.90 1
2022-05-31 $10.90 $10.90 $10.90 $10.90 $10.90 0
2022-05-27 $10.90 $10.90 $10.90 $10.90 $10.90 0
2022-05-26 $10.90 $10.90 $10.90 $10.90 $10.90 0
2022-05-25 $10.90 $10.90 $10.90 $10.90 $10.90 0
2022-05-24 $10.90 $10.90 $10.90 $10.90 $10.90 0
2022-05-23 $10.90 $10.90 $10.90 $10.90 $10.90 0
2022-05-20 $10.90 $10.90 $10.90 $10.90 $10.90 0
2022-05-19 $10.90 $10.90 $10.90 $10.90 $10.90 0
2022-05-18 $10.90 $10.90 $10.90 $10.90 $10.90 0
2022-05-17 $10.90 $10.90 $10.90 $10.90 $10.90 0
2022-05-16 $10.90 $10.90 $10.90 $10.90 $10.90 0
2022-05-13 $10.90 $10.90 $10.90 $10.90 $10.90 0
2022-05-12 $10.90 $10.90 $10.90 $10.90 $10.90 0
2022-05-11 $10.90 $10.90 $10.90 $10.90 $10.90 0
2022-05-10 $10.90 $10.90 $10.90 $10.90 $10.90 0
2022-05-09 $10.90 $10.90 $10.90 $10.90 $10.90 2
2022-05-06 $10.90 $10.90 $10.90 $10.90 $10.90 0
2022-05-05 $10.90 $10.90 $10.90 $10.90 $10.90 0
2022-05-04 $10.90 $10.90 $10.90 $10.90 $10.90 0
2022-05-03 $10.90 $10.90 $10.90 $10.90 $10.90 0
2022-05-02 $10.90 $10.90 $10.90 $10.90 $10.90 0
2022-04-29 $10.90 $10.90 $10.90 $10.90 $10.90 0
2022-04-28 $10.90 $10.90 $10.90 $10.90 $10.90 0
2022-04-27 $10.90 $10.90 $10.90 $10.90 $10.90 0
2022-04-26 $10.90 $10.90 $10.90 $10.90 $10.90 1
2022-04-25 $10.90 $10.90 $10.90 $10.90 $10.90 0
2022-04-22 $10.90 $10.90 $10.90 $10.90 $10.90 0
2022-04-21 $10.90 $10.90 $10.90 $10.90 $10.90 0
2022-04-20 $10.90 $10.90 $10.90 $10.90 $10.90 0
2022-04-19 $10.90 $10.90 $10.90 $10.90 $10.90 0
2022-04-18 $10.90 $10.90 $10.90 $10.90 $10.90 0
2022-04-14 $10.90 $10.90 $10.90 $10.90 $10.90 0
2022-04-13 $10.90 $10.90 $10.90 $10.90 $10.90 0
2022-04-12 $10.90 $10.90 $10.90 $10.90 $10.90 0
2022-04-11 $10.90 $10.90 $10.90 $10.90 $10.90 0
2022-04-08 $10.90 $10.90 $10.90 $10.90 $10.90 0
2022-04-07 $10.90 $10.90 $10.90 $10.90 $10.90 0
2022-04-06 $10.90 $10.90 $10.90 $10.90 $10.90 0
2022-04-05 $10.90 $10.90 $10.90 $10.90 $10.90 0
2022-04-04 $10.90 $10.90 $10.90 $10.90 $10.90 0
2022-04-01 $10.90 $10.90 $10.90 $10.90 $10.90 0
2022-03-31 $10.90 $10.90 $10.90 $10.90 $10.90 0
2022-03-30 $10.90 $10.90 $10.90 $10.90 $10.90 0
2022-03-29 $10.90 $10.90 $10.90 $10.90 $10.90 840
2022-03-28 $10.43 $10.43 $10.43 $10.43 $10.43 891
2022-03-25 $10.39 $10.39 $10.39 $10.39 $10.39 841
2022-03-24 $10.24 $10.24 $10.24 $10.24 $10.24 0
2022-03-23 $10.24 $10.24 $10.24 $10.24 $10.24 0
2022-03-22 $10.24 $10.24 $10.24 $10.24 $10.24 2
2022-03-21 $10.24 $10.24 $10.24 $10.24 $10.24 172
2022-03-18 $10.24 $10.24 $10.24 $10.24 $10.24 0
2022-03-17 $10.24 $10.24 $10.24 $10.24 $10.24 0
2022-03-16 $10.24 $10.24 $10.24 $10.24 $10.24 0
2022-03-15 $10.24 $10.24 $10.24 $10.24 $10.24 0
2022-03-14 $10.24 $10.24 $10.24 $10.24 $10.24 0
2022-03-11 $10.24 $10.24 $10.24 $10.24 $10.24 0
2022-03-10 $10.24 $10.24 $10.24 $10.24 $10.24 0
2022-03-09 $10.24 $10.24 $10.24 $10.24 $10.24 0
2022-03-08 $10.24 $10.24 $10.24 $10.24 $10.24 0
2022-03-07 $10.24 $10.24 $10.24 $10.24 $10.24 31
2022-03-04 $10.24 $10.24 $10.24 $10.24 $10.24 0
2022-03-03 $10.24 $10.24 $10.24 $10.24 $10.24 5
2022-03-02 $10.24 $10.24 $10.24 $10.24 $10.24 0
2022-03-01 $10.24 $10.24 $10.24 $10.24 $10.24 0
2022-02-28 $10.24 $10.24 $10.24 $10.24 $10.24 0
2022-02-25 $10.24 $10.24 $10.24 $10.24 $10.24 805
2022-02-24 $10.11 $10.11 $10.11 $10.11 $10.11 0
2022-02-23 $10.11 $10.11 $10.11 $10.11 $10.11 2
2022-02-22 $10.11 $10.11 $10.11 $10.11 $10.11 2
2022-02-18 $10.11 $10.11 $10.11 $10.11 $10.11 0
2022-02-17 $10.11 $10.11 $10.11 $10.11 $10.11 0
2022-02-16 $10.11 $10.11 $10.11 $10.11 $10.11 0
2022-02-15 $10.11 $10.11 $10.11 $10.11 $10.11 3
2022-02-14 $10.11 $10.11 $10.11 $10.11 $10.11 0
2022-02-11 $10.11 $10.11 $10.11 $10.11 $10.11 0
2022-02-10 $10.11 $10.11 $10.11 $10.11 $10.11 0
2022-02-09 $10.11 $10.11 $10.11 $10.11 $10.11 0
2022-02-08 $10.11 $10.11 $10.11 $10.11 $10.11 22
2022-02-07 $10.11 $10.11 $10.11 $10.11 $10.11 0
2022-02-04 $10.11 $10.11 $10.11 $10.11 $10.11 0
2022-02-03 $10.11 $10.11 $10.11 $10.11 $10.11 800
2022-02-02 $10.24 $10.24 $10.24 $10.24 $10.24 102
2022-02-01 $10.24 $10.24 $10.24 $10.24 $10.24 0
2022-01-31 $10.24 $10.24 $10.24 $10.24 $10.24 0
2022-01-28 $10.27 $10.27 $10.24 $10.24 $10.24 200
2022-01-27 $10.52 $10.52 $10.52 $10.52 $10.52 0
2022-01-26 $10.52 $10.52 $10.52 $10.52 $10.52 0
2022-01-25 $10.52 $10.52 $10.52 $10.52 $10.52 0
2022-01-24 $10.52 $10.52 $10.52 $10.52 $10.52 4
2022-01-21 $10.52 $10.52 $10.52 $10.52 $10.52 0
2022-01-20 $10.52 $10.52 $10.52 $10.52 $10.52 0
2022-01-19 $10.52 $10.52 $10.52 $10.52 $10.52 0
2022-01-18 $10.52 $10.52 $10.52 $10.52 $10.52 0
2022-01-14 $10.52 $10.52 $10.52 $10.52 $10.52 0
2022-01-13 $10.52 $10.52 $10.52 $10.52 $10.52 0
2022-01-12 $10.52 $10.52 $10.52 $10.52 $10.52 0
2022-01-11 $10.52 $10.52 $10.52 $10.52 $10.52 0
2022-01-10 $10.52 $10.52 $10.52 $10.52 $10.52 1
2022-01-07 $10.52 $10.52 $10.52 $10.52 $10.52 0
2022-01-06 $10.52 $10.52 $10.52 $10.52 $10.52 0
2022-01-05 $10.52 $10.52 $10.52 $10.52 $10.52 0
2022-01-04 $10.52 $10.52 $10.52 $10.52 $10.52 0
2022-01-03 $10.52 $10.52 $10.52 $10.52 $10.52 0
2021-12-31 $10.52 $10.52 $10.52 $10.52 $10.52 0
2021-12-30 $10.52 $10.52 $10.52 $10.52 $10.52 0
2021-12-29 $10.52 $10.52 $10.52 $10.52 $10.52 0
2021-12-28 $10.52 $10.52 $10.52 $10.52 $10.52 0
2021-12-27 $10.52 $10.52 $10.52 $10.52 $10.52 0
2021-12-23 $10.52 $10.52 $10.52 $10.52 $10.52 0
2021-12-22 $10.52 $10.52 $10.52 $10.52 $10.52 0
2021-12-21 $10.52 $10.52 $10.52 $10.52 $10.52 0
2021-12-20 $10.52 $10.52 $10.52 $10.52 $10.52 0
2021-12-17 $10.52 $10.52 $10.52 $10.52 $10.52 0
2021-12-16 $10.52 $10.52 $10.52 $10.52 $10.52 0
2021-12-15 $10.52 $10.52 $10.52 $10.52 $10.52 1
2021-12-14 $10.52 $10.52 $10.52 $10.52 $10.52 0
2021-12-13 $10.52 $10.52 $10.52 $10.52 $10.52 0
2021-12-10 $10.52 $10.52 $10.52 $10.52 $10.52 0
2021-12-09 $10.52 $10.52 $10.52 $10.52 $10.52 0
2021-12-08 $10.52 $10.52 $10.52 $10.52 $10.52 0
2021-12-07 $10.52 $10.52 $10.52 $10.52 $10.52 0
2021-12-06 $10.52 $10.52 $10.52 $10.52 $10.52 0
2021-12-03 $10.52 $10.52 $10.52 $10.52 $10.52 0
2021-12-02 $10.52 $10.52 $10.52 $10.52 $10.52 0
2021-12-01 $10.52 $10.52 $10.52 $10.52 $10.52 0
2021-11-30 $10.52 $10.52 $10.52 $10.52 $10.52 11
2021-11-29 $10.52 $10.52 $10.52 $10.52 $10.52 0
2021-11-26 $10.52 $10.52 $10.52 $10.52 $10.52 0
2021-11-24 $10.52 $10.52 $10.52 $10.52 $10.52 2
2021-11-23 $10.52 $10.52 $10.52 $10.52 $10.52 0
2021-11-22 $10.52 $10.52 $10.52 $10.52 $10.52 0
2021-11-19 $10.52 $10.52 $10.52 $10.52 $10.52 0
2021-11-18 $10.52 $10.52 $10.52 $10.52 $10.52 0
2021-11-17 $10.52 $10.52 $10.52 $10.52 $10.52 4
2021-11-16 $10.52 $10.52 $10.52 $10.52 $10.52 401
2021-11-15 $9.76 $9.76 $9.76 $9.76 $9.76 282
2021-11-12 $10.48 $10.48 $10.48 $10.48 $10.48 0
2021-11-11 $10.48 $10.48 $10.48 $10.48 $10.48 0
2021-11-10 $10.48 $10.48 $10.48 $10.48 $10.48 0
2021-11-09 $10.48 $10.48 $10.48 $10.48 $10.48 0
2021-11-08 $10.48 $10.48 $10.48 $10.48 $10.48 0
2021-11-05 $10.48 $10.48 $10.48 $10.48 $10.48 0
2021-11-04 $10.48 $10.48 $10.48 $10.48 $10.48 0
2021-11-03 $10.48 $10.48 $10.48 $10.48 $10.48 0
2021-11-02 $10.48 $10.48 $10.48 $10.48 $10.48 380
2021-11-01 $10.49 $10.50 $10.49 $10.50 $10.50 250
2021-10-29 $10.50 $10.50 $10.50 $10.50 $10.50 1
2021-10-28 $10.50 $10.50 $10.50 $10.50 $10.50 0
2021-10-27 $10.50 $10.50 $10.50 $10.50 $10.50 0
2021-10-26 $10.50 $10.50 $10.50 $10.50 $10.50 1
2021-10-25 $10.50 $10.50 $10.50 $10.50 $10.50 0
2021-10-22 $10.50 $10.50 $10.50 $10.50 $10.50 0
2021-10-21 $10.50 $10.50 $10.50 $10.50 $10.50 0
2021-10-20 $10.50 $10.50 $10.50 $10.50 $10.50 0
2021-10-19 $10.50 $10.50 $10.50 $10.50 $10.50 94
2021-10-18 $10.50 $10.50 $10.50 $10.50 $10.50 0
2021-10-15 $10.50 $10.50 $10.50 $10.50 $10.50 3
2021-10-14 $10.50 $10.50 $10.50 $10.50 $10.50 0
2021-10-13 $10.50 $10.50 $10.50 $10.50 $10.50 5
2021-10-12 $10.50 $10.50 $10.50 $10.50 $10.50 0
2021-10-11 $10.50 $10.50 $10.50 $10.50 $10.50 0
2021-10-08 $10.50 $10.50 $10.50 $10.50 $10.50 1
2021-10-07 $10.50 $10.50 $10.50 $10.50 $10.50 14
2021-10-06 $10.50 $10.50 $10.50 $10.50 $10.50 7
2021-10-05 $10.50 $10.50 $10.50 $10.50 $10.50 3
2021-10-04 $10.50 $10.50 $10.50 $10.50 $10.50 6
2021-10-01 $10.50 $10.50 $10.50 $10.50 $10.50 19
2021-09-30 $10.50 $10.50 $10.50 $10.50 $10.50 3
2021-09-29 $10.50 $10.50 $10.50 $10.50 $10.50 0
2021-09-28 $10.50 $10.50 $10.50 $10.50 $10.50 2
2021-09-27 $10.50 $10.50 $10.50 $10.50 $10.50 301
2021-09-24 $10.39 $10.39 $10.39 $10.39 $10.39 0
2021-09-23 $10.39 $10.39 $10.39 $10.39 $10.39 1
2021-09-22 $10.39 $10.39 $10.39 $10.39 $10.39 10
2021-09-21 $10.39 $10.39 $10.39 $10.39 $10.39 0
2021-09-20 $10.39 $10.39 $10.39 $10.39 $10.39 998
2021-09-17 $10.34 $10.34 $10.34 $10.34 $10.34 0
2021-09-16 $10.34 $10.34 $10.34 $10.34 $10.34 15
2021-09-15 $10.34 $10.34 $10.34 $10.34 $10.34 0
2021-09-14 $10.34 $10.34 $10.34 $10.34 $10.34 0
2021-09-13 $10.34 $10.34 $10.34 $10.34 $10.34 0
2021-09-10 $10.34 $10.34 $10.34 $10.34 $10.34 0
2021-09-09 $10.34 $10.34 $10.34 $10.34 $10.34 0
2021-09-08 $10.34 $10.34 $10.34 $10.34 $10.34 1
2021-09-07 $10.34 $10.34 $10.34 $10.34 $10.34 9
2021-09-03 $10.34 $10.34 $10.34 $10.34 $10.34 0
2021-09-02 $10.34 $10.34 $10.34 $10.34 $10.34 0
2021-09-01 $10.34 $10.34 $10.34 $10.34 $10.34 0
2021-08-31 $10.34 $10.34 $10.34 $10.34 $10.34 0
2021-08-30 $10.34 $10.34 $10.34 $10.34 $10.34 55
2021-08-27 $10.34 $10.34 $10.34 $10.34 $10.34 0
2021-08-26 $10.34 $10.34 $10.34 $10.34 $10.34 15
2021-08-25 $10.45 $10.45 $10.28 $10.34 $10.34 6,206
2021-08-24 $10.28 $10.28 $10.28 $10.28 $10.28 0
2021-08-23 $10.28 $10.28 $10.28 $10.28 $10.28 0
2021-08-20 $10.28 $10.28 $10.28 $10.28 $10.28 0
2021-08-19 $10.40 $10.40 $10.28 $10.28 $10.28 347
2021-08-18 $10.31 $10.31 $10.31 $10.31 $10.31 100
2021-08-17 $10.49 $10.49 $10.49 $10.49 $10.49 15
2021-08-16 $10.49 $10.49 $10.49 $10.49 $10.49 0
2021-08-13 $10.49 $10.49 $10.49 $10.49 $10.49 0
2021-08-12 $10.49 $10.49 $10.49 $10.49 $10.49 0
2021-08-11 $10.49 $10.49 $10.49 $10.49 $10.49 0
2021-08-10 $10.49 $10.49 $10.49 $10.49 $10.49 0
2021-08-09 $10.49 $10.49 $10.49 $10.49 $10.49 130
2021-08-06 $10.49 $10.49 $10.49 $10.49 $10.49 0
2021-08-05 $10.49 $10.49 $10.49 $10.49 $10.49 4
2021-08-04 $10.49 $10.49 $10.49 $10.49 $10.49 2
2021-08-03 $10.49 $10.49 $10.49 $10.49 $10.49 5
2021-08-02 $10.49 $10.49 $10.49 $10.49 $10.49 36
2021-07-30 $10.39 $10.49 $10.38 $10.49 $10.49 2,400
2021-07-29 $10.60 $10.60 $10.60 $10.60 $10.60 0
2021-07-28 $10.60 $10.60 $10.60 $10.60 $10.60 227
2021-07-27 $10.55 $10.60 $10.55 $10.60 $10.60 723
2021-07-26 $10.75 $10.75 $10.55 $10.55 $10.55 890
2021-07-23 $10.75 $10.75 $10.75 $10.75 $10.75 2
2021-07-22 $10.75 $10.75 $10.75 $10.75 $10.75 111
2021-07-21 $11.22 $11.22 $11.22 $11.22 $11.22 0
2021-07-20 $11.22 $11.22 $11.22 $11.22 $11.22 10
2021-07-19 $11.22 $11.22 $11.22 $11.22 $11.22 0
2021-07-16 $11.22 $11.22 $11.22 $11.22 $11.22 0
2021-07-15 $11.22 $11.22 $11.22 $11.22 $11.22 0
2021-07-14 $11.22 $11.22 $11.22 $11.22 $11.22 29
2021-07-13 $11.30 $11.31 $11.22 $11.22 $11.22 1,353
2021-07-12 $10.60 $10.60 $10.60 $10.60 $10.60 0
2021-07-09 $10.60 $10.60 $10.60 $10.60 $10.60 1
2021-07-08 $10.60 $10.60 $10.60 $10.60 $10.60 0
2021-07-07 $10.60 $10.60 $10.60 $10.60 $10.60 4
2021-07-06 $10.60 $10.60 $10.60 $10.60 $10.60 0
2021-07-02 $10.60 $10.60 $10.60 $10.60 $10.60 36
2021-07-01 $10.60 $10.60 $10.60 $10.60 $10.60 33
2021-06-30 $10.60 $10.60 $10.60 $10.60 $10.60 32
2021-06-29 $10.60 $10.60 $10.60 $10.60 $10.60 36
2021-06-28 $10.45 $10.60 $10.45 $10.60 $10.60 1,204
2021-06-25 $10.45 $10.45 $10.45 $10.45 $10.45 2,001
2021-06-24 $10.41 $10.41 $10.41 $10.41 $10.41 0
2021-06-23 $10.41 $10.41 $10.41 $10.41 $10.41 3,565
2021-06-22 $10.41 $10.41 $10.41 $10.41 $10.41 652
2021-06-21 $10.48 $10.48 $10.48 $10.48 $10.48 0
2021-06-18 $10.48 $10.48 $10.48 $10.48 $10.48 5
2021-06-17 $10.48 $10.48 $10.48 $10.48 $10.48 0
2021-06-16 $10.48 $10.48 $10.48 $10.48 $10.48 0
2021-06-15 $10.45 $10.50 $10.45 $10.48 $10.48 24,886
2021-06-14 $10.40 $10.40 $10.40 $10.40 $10.40 1,001
2021-06-11 $10.37 $10.37 $10.37 $10.37 $10.37 1
2021-06-10 $10.37 $10.37 $10.37 $10.37 $10.37 0
2021-06-09 $10.37 $10.37 $10.37 $10.37 $10.37 0
2021-06-08 $10.37 $10.37 $10.37 $10.37 $10.37 1
2021-06-07 $10.37 $10.37 $10.37 $10.37 $10.37 0
2021-06-04 $10.33 $10.38 $10.33 $10.37 $10.37 4,945
2021-06-03 $10.30 $10.30 $10.25 $10.25 $10.25 8,909
2021-06-02 $10.29 $10.30 $10.29 $10.30 $10.30 1,000
2021-06-01 $10.27 $10.45 $10.27 $10.45 $10.45 4,467
2021-05-28 $10.29 $10.29 $10.25 $10.29 $10.29 2,066
2021-05-27 $10.20 $10.20 $10.20 $10.20 $10.20 130
2021-05-26 $10.20 $10.20 $10.20 $10.20 $10.20 11,300
2021-05-25 $10.18 $10.20 $10.18 $10.18 $10.18 10,491
2021-05-24 $10.17 $10.17 $10.17 $10.17 $10.17 1
2021-05-21 $10.17 $10.17 $10.17 $10.17 $10.17 0
2021-05-20 $10.17 $10.17 $10.17 $10.17 $10.17 10,158
2021-05-19 $10.17 $10.18 $10.17 $10.17 $10.17 1,519
2021-05-18 $10.20 $10.22 $10.20 $10.20 $10.20 9,975
2021-05-17 $10.22 $10.22 $10.15 $10.20 $10.20 1,200
2021-05-14 $10.15 $10.15 $10.15 $10.15 $10.15 150
2021-05-13 $10.20 $10.20 $10.15 $10.15 $10.15 12,000
2021-05-12 $10.20 $10.20 $10.20 $10.20 $10.20 10,100
2021-05-11 $10.20 $10.20 $10.20 $10.20 $10.20 300
2021-05-10 $10.16 $10.16 $10.16 $10.16 $10.16 29
2021-05-07 $10.18 $10.18 $10.16 $10.16 $10.16 8,631
2021-05-06 $10.17 $10.17 $10.17 $10.17 $10.17 2,500
2021-05-05 $10.16 $10.16 $10.16 $10.16 $10.16 665
2021-05-04 $10.16 $10.16 $10.16 $10.16 $10.16 15
2021-05-03 $10.16 $10.16 $10.16 $10.16 $10.16 19
2021-04-30 $10.16 $10.16 $10.16 $10.16 $10.16 200
2021-04-29 $10.14 $10.14 $10.14 $10.14 $10.14 79
2021-04-28 $10.14 $10.14 $10.14 $10.14 $10.14 4
2021-04-27 $10.15 $10.19 $10.10 $10.14 $10.14 8,505
2021-04-26 $10.14 $10.17 $10.14 $10.17 $10.17 4,792
2021-04-23 $10.16 $10.16 $10.16 $10.16 $10.16 314
2021-04-22 $10.15 $10.16 $10.14 $10.14 $10.14 1,556
2021-04-21 $10.12 $10.16 $10.12 $10.15 $10.15 1,076
2021-04-20 $10.11 $10.19 $10.11 $10.19 $10.19 20,301
2021-04-19 $10.11 $10.13 $10.11 $10.13 $10.13 3,521
2021-04-16 $10.14 $10.14 $10.11 $10.13 $10.13 14,013
2021-04-15 $10.14 $10.14 $10.14 $10.14 $10.14 49
2021-04-14 $10.10 $10.14 $10.08 $10.14 $10.14 3,550
2021-04-13 $10.14 $10.16 $10.14 $10.16 $10.16 1,738
2021-04-12 $10.17 $10.18 $10.10 $10.13 $10.13 4,239
2021-04-09 $10.15 $10.25 $10.06 $10.07 $10.07 193,917
2021-04-08 $10.09 $10.20 $10.09 $10.17 $10.17 50,562
2021-04-07 $10.50 $10.50 $10.09 $10.13 $10.13 97,857
2021-04-06 $10.02 $10.14 $10.02 $10.07 $10.07 363,282
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.