Ace Global Business Acquisition Ltd - Units (1 Ord & 1 War) (ACBAU) Exchange: NASDAQ
Data as of May 29, 2023
$10.84 ($0.18) 1.69%
Ace Global Business Acquisition Ltd - Units (1 Ord & 1 War) - Daily Information
Click for more stock information on Ace Global Business Acquisition Ltd - Units (1 Ord & 1 War).Daily Information | Data |
---|---|
Date | May 29, 2023 |
Open | $10.84 |
Previous Close | $10.84 |
High | $10.84 |
Low | $10.84 |
Adjusted Open | $10.84 |
Previous Adjusted Close | $10.84 |
Adjusted High | $10.84 |
Adjusted Low | $10.84 |
Invest in Ace Global Business Acquisition Ltd - Units (1 Ord & 1 War) (ACBAU)
Key People Ace Global Business Acquisition Ltd - Units (1 Ord & 1 War)
Employee | Position |
---|---|
Eugene Wong | Chairman & Chief Executive Officer |
Xue-Wei Tan | Chief Financial Officer |
Robert Morris | Independent Director |
Yan Xu | Independent Director |
Chun Hin Chow | Independent Director |
Historical Stock Data for Ace Global Business Acquisition Ltd - Units (1 Ord & 1 War) (ACBAU)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2023-05-24 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 100 |
2023-05-23 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 100 |
2023-05-22 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 100 |
2023-05-19 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 100 |
2023-05-18 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 100 |
2023-05-17 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 100 |
2023-05-16 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
2023-05-15 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 100 |
2023-05-12 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 100 |
2023-05-11 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 100 |
2023-05-10 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 100 |
2023-05-09 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 102 |
2023-05-08 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 100 |
2023-05-05 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 100 |
2023-05-04 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 100 |
2023-05-03 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
2023-05-02 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 100 |
2023-05-01 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 100 |
2023-04-28 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 1 |
2023-04-27 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 100 |
2023-04-26 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 100 |
2023-04-25 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 100 |
2023-04-24 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 100 |
2023-04-21 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
2023-04-20 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
2023-04-19 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
2023-04-18 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
2023-04-17 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
2023-04-14 | $10.70 | $10.92 | $10.44 | $10.44 | $10.44 | 500 |
2023-04-13 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2023-04-12 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2023-04-11 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2023-04-10 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2023-04-06 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2023-04-05 | $10.89 | $10.91 | $10.82 | $10.90 | $10.90 | 1,301 |
2023-04-04 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 100 |
2023-04-03 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 100 |
2023-03-31 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
2023-03-30 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
2023-03-29 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
2023-03-28 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
2023-03-27 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
2023-03-24 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 600 |
2023-03-23 | $10.77 | $10.84 | $10.77 | $10.84 | $10.84 | 1,000 |
2023-03-22 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 140 |
2023-03-21 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
2023-03-20 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 100 |
2023-03-17 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 50 |
2023-03-16 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 102 |
2023-03-15 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 106 |
2023-03-14 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
2023-03-13 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 100 |
2023-03-10 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 100 |
2023-03-09 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
2023-03-08 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
2023-03-07 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
2023-03-06 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
2023-03-03 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
2023-03-02 | $10.75 | $10.84 | $10.75 | $10.83 | $10.83 | 1,600 |
2023-03-01 | $10.82 | $10.82 | $10.35 | $10.35 | $10.35 | 1,575 |
2023-02-28 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
2023-02-27 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 100 |
2023-02-24 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
2023-02-23 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
2023-02-22 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 60 |
2023-02-21 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 1 |
2023-02-17 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 285 |
2023-02-16 | $10.82 | $10.83 | $10.82 | $10.82 | $10.82 | 900 |
2023-02-15 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 100 |
2023-02-14 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 100 |
2023-02-13 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
2023-02-10 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
2023-02-09 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 60 |
2023-02-08 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 100 |
2023-02-07 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
2023-02-06 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 1 |
2023-02-03 | $10.80 | $10.83 | $10.80 | $10.80 | $10.80 | 1,501 |
2023-02-02 | $10.86 | $11.49 | $10.79 | $10.80 | $10.80 | 6,463 |
2023-02-01 | $10.85 | $11.35 | $10.81 | $10.81 | $10.81 | 5,686 |
2023-01-31 | $10.85 | $11.38 | $10.80 | $10.80 | $10.80 | 3,866 |
2023-01-30 | $10.87 | $11.35 | $10.80 | $10.81 | $10.81 | 6,800 |
2023-01-27 | $10.85 | $11.49 | $10.80 | $10.81 | $10.81 | 14,698 |
2023-01-26 | $10.85 | $11.35 | $10.80 | $10.81 | $10.81 | 3,604 |
2023-01-25 | $10.84 | $11.48 | $10.79 | $10.80 | $10.80 | 9,325 |
2023-01-24 | $10.84 | $11.37 | $10.79 | $10.81 | $10.81 | 3,900 |
2023-01-23 | $10.84 | $11.29 | $10.77 | $10.78 | $10.78 | 3,500 |
2023-01-20 | $10.82 | $11.28 | $10.77 | $10.79 | $10.79 | 6,799 |
2023-01-19 | $10.82 | $11.36 | $10.77 | $10.78 | $10.78 | 7,500 |
2023-01-18 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 2 |
2023-01-17 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 11 |
2023-01-13 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
2023-01-12 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
2023-01-11 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 2 |
2023-01-10 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
2023-01-09 | $10.70 | $10.70 | $10.69 | $10.70 | $10.70 | 418 |
2023-01-06 | $10.34 | $10.44 | $10.34 | $10.44 | $10.44 | 966 |
2023-01-05 | $10.45 | $10.46 | $10.45 | $10.46 | $10.46 | 289 |
2023-01-04 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 1 |
2023-01-03 | $11.00 | $11.89 | $10.70 | $10.72 | $10.72 | 5,639 |
2022-12-30 | $11.56 | $12.71 | $10.39 | $10.39 | $10.39 | 17,193 |
2022-12-29 | $11.55 | $11.55 | $10.30 | $10.50 | $10.50 | 2,174 |
2022-12-28 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
2022-12-27 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
2022-12-23 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
2022-12-22 | $10.40 | $10.61 | $10.30 | $10.61 | $10.61 | 800 |
2022-12-21 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
2022-12-20 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
2022-12-19 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
2022-12-16 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
2022-12-15 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
2022-12-14 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
2022-12-13 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
2022-12-12 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
2022-12-09 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
2022-12-08 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
2022-12-07 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
2022-12-06 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
2022-12-05 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
2022-12-02 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
2022-12-01 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
2022-11-30 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
2022-11-29 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
2022-11-28 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
2022-11-25 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
2022-11-23 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
2022-11-22 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
2022-11-21 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
2022-11-18 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
2022-11-17 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
2022-11-16 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
2022-11-15 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
2022-11-14 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
2022-11-11 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
2022-11-10 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 100 |
2022-11-09 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
2022-11-08 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
2022-11-07 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
2022-11-04 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
2022-11-03 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
2022-11-02 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
2022-11-01 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
2022-10-31 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
2022-10-28 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
2022-10-27 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
2022-10-26 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
2022-10-25 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
2022-10-24 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
2022-10-21 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
2022-10-20 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
2022-10-19 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
2022-10-18 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
2022-10-17 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
2022-10-14 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
2022-10-13 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 1 |
2022-10-12 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
2022-10-11 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
2022-10-10 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
2022-10-07 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
2022-10-06 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
2022-10-05 | $10.44 | $10.47 | $10.44 | $10.47 | $10.47 | 389 |
2022-10-04 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
2022-10-03 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
2022-09-30 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
2022-09-29 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
2022-09-28 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
2022-09-27 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
2022-09-26 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 10 |
2022-09-23 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 1 |
2022-09-22 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
2022-09-21 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
2022-09-20 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
2022-09-19 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 1 |
2022-09-16 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
2022-09-15 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
2022-09-14 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
2022-09-13 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
2022-09-12 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
2022-09-09 | $10.43 | $10.43 | $10.42 | $10.43 | $10.43 | 6,254 |
2022-09-08 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
2022-09-07 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 100 |
2022-09-06 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
2022-09-02 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
2022-09-01 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
2022-08-31 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
2022-08-30 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
2022-08-29 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
2022-08-26 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
2022-08-25 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
2022-08-24 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
2022-08-23 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
2022-08-22 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
2022-08-19 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
2022-08-18 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
2022-08-17 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 500 |
2022-08-16 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 501 |
2022-08-15 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 100 |
2022-08-12 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
2022-08-11 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 7 |
2022-08-10 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
2022-08-09 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
2022-08-08 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
2022-08-05 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
2022-08-04 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
2022-08-03 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
2022-08-02 | $10.36 | $10.40 | $10.36 | $10.40 | $10.40 | 940 |
2022-08-01 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
2022-07-29 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 50 |
2022-07-28 | $10.31 | $10.36 | $10.31 | $10.36 | $10.36 | 7,141 |
2022-07-27 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
2022-07-26 | $10.33 | $10.33 | $10.30 | $10.30 | $10.30 | 10,005 |
2022-07-25 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
2022-07-22 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
2022-07-21 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
2022-07-20 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
2022-07-19 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
2022-07-18 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
2022-07-15 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
2022-07-14 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 1,000 |
2022-07-13 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
2022-07-12 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 1 |
2022-07-11 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
2022-07-08 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
2022-07-07 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 2 |
2022-07-06 | $10.33 | $10.33 | $10.30 | $10.30 | $10.30 | 886 |
2022-07-05 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 159 |
2022-07-01 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 2 |
2022-06-30 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 100 |
2022-06-29 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
2022-06-28 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
2022-06-27 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 1 |
2022-06-24 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 1 |
2022-06-23 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 1 |
2022-06-22 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
2022-06-21 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 1,300 |
2022-06-17 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
2022-06-16 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 1 |
2022-06-15 | $10.30 | $10.31 | $10.30 | $10.31 | $10.31 | 433 |
2022-06-14 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 15 |
2022-06-13 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 2,771 |
2022-06-10 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
2022-06-09 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
2022-06-08 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 1 |
2022-06-07 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
2022-06-06 | $10.08 | $10.31 | $10.08 | $10.30 | $10.30 | 300 |
2022-06-03 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 10 |
2022-06-02 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 1 |
2022-06-01 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 1 |
2022-05-31 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2022-05-27 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2022-05-26 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2022-05-25 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2022-05-24 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2022-05-23 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2022-05-20 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2022-05-19 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2022-05-18 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2022-05-17 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2022-05-16 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2022-05-13 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2022-05-12 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2022-05-11 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2022-05-10 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2022-05-09 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 2 |
2022-05-06 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2022-05-05 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2022-05-04 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2022-05-03 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2022-05-02 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2022-04-29 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2022-04-28 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2022-04-27 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2022-04-26 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 1 |
2022-04-25 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2022-04-22 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2022-04-21 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2022-04-20 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2022-04-19 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2022-04-18 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2022-04-14 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2022-04-13 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2022-04-12 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2022-04-11 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2022-04-08 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2022-04-07 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2022-04-06 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2022-04-05 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2022-04-04 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2022-04-01 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2022-03-31 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2022-03-30 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2022-03-29 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 840 |
2022-03-28 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 891 |
2022-03-25 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 841 |
2022-03-24 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
2022-03-23 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
2022-03-22 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 2 |
2022-03-21 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 172 |
2022-03-18 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
2022-03-17 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
2022-03-16 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
2022-03-15 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
2022-03-14 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
2022-03-11 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
2022-03-10 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
2022-03-09 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
2022-03-08 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
2022-03-07 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 31 |
2022-03-04 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
2022-03-03 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 5 |
2022-03-02 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
2022-03-01 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
2022-02-28 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
2022-02-25 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 805 |
2022-02-24 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
2022-02-23 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 2 |
2022-02-22 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 2 |
2022-02-18 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
2022-02-17 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
2022-02-16 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
2022-02-15 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 3 |
2022-02-14 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
2022-02-11 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
2022-02-10 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
2022-02-09 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
2022-02-08 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 22 |
2022-02-07 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
2022-02-04 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
2022-02-03 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 800 |
2022-02-02 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 102 |
2022-02-01 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
2022-01-31 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
2022-01-28 | $10.27 | $10.27 | $10.24 | $10.24 | $10.24 | 200 |
2022-01-27 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2022-01-26 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2022-01-25 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2022-01-24 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 4 |
2022-01-21 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2022-01-20 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2022-01-19 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2022-01-18 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2022-01-14 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2022-01-13 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2022-01-12 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2022-01-11 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2022-01-10 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 1 |
2022-01-07 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2022-01-06 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2022-01-05 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2022-01-04 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2022-01-03 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2021-12-31 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2021-12-30 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2021-12-29 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2021-12-28 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2021-12-27 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2021-12-23 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2021-12-22 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2021-12-21 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2021-12-20 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2021-12-17 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2021-12-16 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2021-12-15 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 1 |
2021-12-14 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2021-12-13 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2021-12-10 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2021-12-09 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2021-12-08 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2021-12-07 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2021-12-06 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2021-12-03 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2021-12-02 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2021-12-01 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2021-11-30 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 11 |
2021-11-29 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2021-11-26 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2021-11-24 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 2 |
2021-11-23 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2021-11-22 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2021-11-19 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2021-11-18 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2021-11-17 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 4 |
2021-11-16 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 401 |
2021-11-15 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 282 |
2021-11-12 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
2021-11-11 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
2021-11-10 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
2021-11-09 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
2021-11-08 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
2021-11-05 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
2021-11-04 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
2021-11-03 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
2021-11-02 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 380 |
2021-11-01 | $10.49 | $10.50 | $10.49 | $10.50 | $10.50 | 250 |
2021-10-29 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 1 |
2021-10-28 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
2021-10-27 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
2021-10-26 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 1 |
2021-10-25 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
2021-10-22 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
2021-10-21 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
2021-10-20 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
2021-10-19 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 94 |
2021-10-18 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
2021-10-15 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 3 |
2021-10-14 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
2021-10-13 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 5 |
2021-10-12 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
2021-10-11 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
2021-10-08 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 1 |
2021-10-07 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 14 |
2021-10-06 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 7 |
2021-10-05 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 3 |
2021-10-04 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 6 |
2021-10-01 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 19 |
2021-09-30 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 3 |
2021-09-29 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
2021-09-28 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 2 |
2021-09-27 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 301 |
2021-09-24 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
2021-09-23 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 1 |
2021-09-22 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 10 |
2021-09-21 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
2021-09-20 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 998 |
2021-09-17 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
2021-09-16 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 15 |
2021-09-15 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
2021-09-14 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
2021-09-13 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
2021-09-10 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
2021-09-09 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
2021-09-08 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 1 |
2021-09-07 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 9 |
2021-09-03 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
2021-09-02 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
2021-09-01 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
2021-08-31 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
2021-08-30 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 55 |
2021-08-27 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
2021-08-26 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 15 |
2021-08-25 | $10.45 | $10.45 | $10.28 | $10.34 | $10.34 | 6,206 |
2021-08-24 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
2021-08-23 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
2021-08-20 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
2021-08-19 | $10.40 | $10.40 | $10.28 | $10.28 | $10.28 | 347 |
2021-08-18 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 100 |
2021-08-17 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 15 |
2021-08-16 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
2021-08-13 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
2021-08-12 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
2021-08-11 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
2021-08-10 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
2021-08-09 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 130 |
2021-08-06 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
2021-08-05 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 4 |
2021-08-04 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 2 |
2021-08-03 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 5 |
2021-08-02 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 36 |
2021-07-30 | $10.39 | $10.49 | $10.38 | $10.49 | $10.49 | 2,400 |
2021-07-29 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2021-07-28 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 227 |
2021-07-27 | $10.55 | $10.60 | $10.55 | $10.60 | $10.60 | 723 |
2021-07-26 | $10.75 | $10.75 | $10.55 | $10.55 | $10.55 | 890 |
2021-07-23 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 2 |
2021-07-22 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 111 |
2021-07-21 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
2021-07-20 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 10 |
2021-07-19 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
2021-07-16 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
2021-07-15 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
2021-07-14 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 29 |
2021-07-13 | $11.30 | $11.31 | $11.22 | $11.22 | $11.22 | 1,353 |
2021-07-12 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2021-07-09 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 1 |
2021-07-08 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2021-07-07 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 4 |
2021-07-06 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2021-07-02 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 36 |
2021-07-01 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 33 |
2021-06-30 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 32 |
2021-06-29 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 36 |
2021-06-28 | $10.45 | $10.60 | $10.45 | $10.60 | $10.60 | 1,204 |
2021-06-25 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 2,001 |
2021-06-24 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
2021-06-23 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 3,565 |
2021-06-22 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 652 |
2021-06-21 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
2021-06-18 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 5 |
2021-06-17 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
2021-06-16 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
2021-06-15 | $10.45 | $10.50 | $10.45 | $10.48 | $10.48 | 24,886 |
2021-06-14 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 1,001 |
2021-06-11 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 1 |
2021-06-10 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
2021-06-09 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
2021-06-08 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 1 |
2021-06-07 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
2021-06-04 | $10.33 | $10.38 | $10.33 | $10.37 | $10.37 | 4,945 |
2021-06-03 | $10.30 | $10.30 | $10.25 | $10.25 | $10.25 | 8,909 |
2021-06-02 | $10.29 | $10.30 | $10.29 | $10.30 | $10.30 | 1,000 |
2021-06-01 | $10.27 | $10.45 | $10.27 | $10.45 | $10.45 | 4,467 |
2021-05-28 | $10.29 | $10.29 | $10.25 | $10.29 | $10.29 | 2,066 |
2021-05-27 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 130 |
2021-05-26 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 11,300 |
2021-05-25 | $10.18 | $10.20 | $10.18 | $10.18 | $10.18 | 10,491 |
2021-05-24 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 1 |
2021-05-21 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
2021-05-20 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 10,158 |
2021-05-19 | $10.17 | $10.18 | $10.17 | $10.17 | $10.17 | 1,519 |
2021-05-18 | $10.20 | $10.22 | $10.20 | $10.20 | $10.20 | 9,975 |
2021-05-17 | $10.22 | $10.22 | $10.15 | $10.20 | $10.20 | 1,200 |
2021-05-14 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 150 |
2021-05-13 | $10.20 | $10.20 | $10.15 | $10.15 | $10.15 | 12,000 |
2021-05-12 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 10,100 |
2021-05-11 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 300 |
2021-05-10 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 29 |
2021-05-07 | $10.18 | $10.18 | $10.16 | $10.16 | $10.16 | 8,631 |
2021-05-06 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 2,500 |
2021-05-05 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 665 |
2021-05-04 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 15 |
2021-05-03 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 19 |
2021-04-30 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 200 |
2021-04-29 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 79 |
2021-04-28 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 4 |
2021-04-27 | $10.15 | $10.19 | $10.10 | $10.14 | $10.14 | 8,505 |
2021-04-26 | $10.14 | $10.17 | $10.14 | $10.17 | $10.17 | 4,792 |
2021-04-23 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 314 |
2021-04-22 | $10.15 | $10.16 | $10.14 | $10.14 | $10.14 | 1,556 |
2021-04-21 | $10.12 | $10.16 | $10.12 | $10.15 | $10.15 | 1,076 |
2021-04-20 | $10.11 | $10.19 | $10.11 | $10.19 | $10.19 | 20,301 |
2021-04-19 | $10.11 | $10.13 | $10.11 | $10.13 | $10.13 | 3,521 |
2021-04-16 | $10.14 | $10.14 | $10.11 | $10.13 | $10.13 | 14,013 |
2021-04-15 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 49 |
2021-04-14 | $10.10 | $10.14 | $10.08 | $10.14 | $10.14 | 3,550 |
2021-04-13 | $10.14 | $10.16 | $10.14 | $10.16 | $10.16 | 1,738 |
2021-04-12 | $10.17 | $10.18 | $10.10 | $10.13 | $10.13 | 4,239 |
2021-04-09 | $10.15 | $10.25 | $10.06 | $10.07 | $10.07 | 193,917 |
2021-04-08 | $10.09 | $10.20 | $10.09 | $10.17 | $10.17 | 50,562 |
2021-04-07 | $10.50 | $10.50 | $10.09 | $10.13 | $10.13 | 97,857 |
2021-04-06 | $10.02 | $10.14 | $10.02 | $10.07 | $10.07 | 363,282 |