Ace Global Business Acquisition Ltd - Units (1 Ord & 1 War) (ACBAU) Exchange: NASDAQ

Data as of Dec. 1, 2023

$12.04 ($0.00) 0.00%

Ace Global Business Acquisition Ltd - Units (1 Ord & 1 War) - Daily Information
Click for more stock information on Ace Global Business Acquisition Ltd - Units (1 Ord & 1 War).
Daily Information Data
Date Dec. 1, 2023
Open $12.04
Previous Close $12.04
High $12.04
Low $12.04
Adjusted Open $12.04
Previous Adjusted Close $12.04
Adjusted High $12.04
Adjusted Low $12.04

Key People Ace Global Business Acquisition Ltd - Units (1 Ord & 1 War)

Employee Position
Eugene Wong Chairman & Chief Executive Officer
Xue-Wei Tan Chief Financial Officer
Robert Morris Independent Director
Yan Xu Independent Director
Chun Hin Chow Independent Director
Historical Stock Data for Ace Global Business Acquisition Ltd - Units (1 Ord & 1 War) (ACBAU)
Date Open High Low Close Adj.Close Volume
2023-11-17 $12.04 $12.04 $12.04 $12.04 $12.04 1
2023-11-16 $12.04 $12.04 $12.04 $12.04 $12.04 0
2023-11-15 $12.04 $12.04 $12.04 $12.04 $12.04 0
2023-11-14 $12.04 $12.04 $12.04 $12.04 $12.04 27
2023-11-13 $12.04 $12.04 $12.04 $12.04 $12.04 0
2023-11-10 $12.04 $12.04 $12.04 $12.04 $12.04 0
2023-11-09 $12.04 $12.04 $12.04 $12.04 $12.04 15
2023-11-08 $12.04 $12.04 $12.04 $12.04 $12.04 0
2023-11-07 $12.04 $12.04 $12.04 $12.04 $12.04 0
2023-11-06 $12.04 $12.04 $12.04 $12.04 $12.04 0
2023-11-03 $12.04 $12.04 $12.04 $12.04 $12.04 0
2023-11-02 $12.04 $12.04 $12.04 $12.04 $12.04 0
2023-11-01 $12.04 $12.04 $12.04 $12.04 $12.04 0
2023-10-31 $12.04 $12.04 $12.04 $12.04 $12.04 2
2023-10-30 $12.04 $12.04 $12.04 $12.04 $12.04 16
2023-10-27 $12.04 $12.04 $12.04 $12.04 $12.04 0
2023-10-26 $12.04 $12.04 $12.04 $12.04 $12.04 0
2023-10-25 $12.04 $12.04 $12.04 $12.04 $12.04 0
2023-10-24 $12.04 $12.04 $12.04 $12.04 $12.04 0
2023-10-23 $12.04 $12.04 $12.04 $12.04 $12.04 0
2023-10-20 $12.04 $12.04 $12.04 $12.04 $12.04 0
2023-10-19 $12.04 $12.04 $12.04 $12.04 $12.04 0
2023-10-18 $12.04 $12.04 $12.04 $12.04 $12.04 0
2023-10-17 $12.04 $12.04 $12.04 $12.04 $12.04 0
2023-10-16 $12.04 $12.04 $12.04 $12.04 $12.04 0
2023-10-13 $12.04 $12.04 $12.04 $12.04 $12.04 0
2023-10-12 $12.04 $12.04 $12.04 $12.04 $12.04 0
2023-10-11 $12.04 $12.04 $12.04 $12.04 $12.04 0
2023-10-10 $12.04 $12.04 $12.04 $12.04 $12.04 0
2023-10-09 $12.04 $12.04 $12.04 $12.04 $12.04 0
2023-10-06 $12.04 $12.04 $12.04 $12.04 $12.04 2
2023-10-05 $12.04 $12.04 $12.04 $12.04 $12.04 1
2023-10-04 $12.04 $12.04 $12.04 $12.04 $12.04 0
2023-10-03 $12.04 $12.04 $12.04 $12.04 $12.04 0
2023-10-02 $12.04 $12.04 $12.04 $12.04 $12.04 3
2023-09-29 $12.04 $12.04 $12.04 $12.04 $12.04 2
2023-09-28 $12.04 $12.04 $12.04 $12.04 $12.04 0
2023-09-27 $12.04 $12.04 $12.04 $12.04 $12.04 0
2023-09-26 $12.04 $12.04 $12.04 $12.04 $12.04 0
2023-09-25 $12.04 $12.04 $12.04 $12.04 $12.04 33
2023-09-22 $12.04 $12.04 $12.04 $12.04 $12.04 0
2023-09-21 $12.04 $12.04 $12.04 $12.04 $12.04 111
2023-09-20 $11.64 $11.64 $11.64 $11.64 $11.64 0
2023-09-19 $11.64 $11.64 $11.64 $11.64 $11.64 1
2023-09-18 $11.64 $11.64 $11.64 $11.64 $11.64 1
2023-09-15 $11.64 $11.64 $11.64 $11.64 $11.64 200
2023-09-14 $11.56 $11.56 $11.56 $11.56 $11.56 0
2023-09-13 $11.56 $11.56 $11.56 $11.56 $11.56 110
2023-09-12 $11.40 $11.40 $11.40 $11.40 $11.40 211
2023-09-11 $10.08 $10.08 $10.08 $10.08 $10.08 100
2023-09-08 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-09-07 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-09-06 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-09-05 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-09-01 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-08-31 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-08-30 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-08-29 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-08-28 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-08-25 $11.25 $11.25 $11.25 $11.25 $11.25 101
2023-08-24 $11.15 $11.15 $11.15 $11.15 $11.15 0
2023-08-23 $11.15 $11.15 $11.15 $11.15 $11.15 0
2023-08-22 $11.15 $11.15 $11.15 $11.15 $11.15 0
2023-08-21 $11.15 $11.15 $11.15 $11.15 $11.15 0
2023-08-18 $11.15 $11.15 $11.15 $11.15 $11.15 0
2023-08-17 $11.15 $11.15 $11.15 $11.15 $11.15 0
2023-08-16 $11.15 $11.15 $11.15 $11.15 $11.15 100
2023-08-15 $11.15 $11.15 $11.15 $11.15 $11.15 100
2023-08-14 $11.15 $11.15 $11.15 $11.15 $11.15 100
2023-08-11 $11.15 $11.15 $11.15 $11.15 $11.15 100
2023-08-10 $11.15 $11.15 $11.15 $11.15 $11.15 100
2023-08-09 $11.15 $11.15 $11.15 $11.15 $11.15 100
2023-08-08 $10.91 $10.91 $10.91 $10.91 $10.91 100
2023-08-07 $10.91 $10.91 $10.91 $10.91 $10.91 100
2023-08-04 $10.91 $10.91 $10.91 $10.91 $10.91 100
2023-08-03 $11.13 $11.13 $11.13 $11.13 $11.13 0
2023-08-02 $11.13 $11.13 $11.13 $11.13 $11.13 100
2023-08-01 $11.13 $11.13 $11.13 $11.13 $11.13 100
2023-07-31 $11.13 $11.13 $11.13 $11.13 $11.13 0
2023-07-28 $11.13 $11.13 $11.13 $11.13 $11.13 100
2023-07-27 $11.13 $11.13 $11.13 $11.13 $11.13 0
2023-07-26 $11.13 $11.13 $11.13 $11.13 $11.13 0
2023-07-25 $11.13 $11.13 $11.13 $11.13 $11.13 100
2023-07-24 $11.09 $11.09 $11.09 $11.09 $11.09 0
2023-07-21 $11.09 $11.09 $11.09 $11.09 $11.09 100
2023-07-20 $11.09 $11.09 $11.09 $11.09 $11.09 0
2023-07-19 $11.09 $11.09 $11.09 $11.09 $11.09 100
2023-07-18 $10.68 $11.09 $10.68 $11.09 $11.09 3,006
2023-07-17 $10.90 $10.90 $10.90 $10.90 $10.90 100
2023-07-14 $10.90 $10.90 $10.90 $10.90 $10.90 100
2023-07-13 $11.08 $11.08 $11.08 $11.08 $11.08 100
2023-07-12 $10.90 $10.90 $10.90 $10.90 $10.90 100
2023-07-11 $10.90 $10.90 $10.90 $10.90 $10.90 100
2023-07-10 $10.90 $10.90 $10.90 $10.90 $10.90 100
2023-07-07 $10.90 $10.90 $10.90 $10.90 $10.90 100
2023-07-06 $10.90 $10.90 $10.90 $10.90 $10.90 100
2023-07-05 $10.90 $10.90 $10.90 $10.90 $10.90 100
2023-07-03 $10.90 $10.90 $10.90 $10.90 $10.90 100
2023-06-30 $10.90 $10.90 $10.90 $10.90 $10.90 115
2023-06-29 $10.90 $10.90 $10.90 $10.90 $10.90 100
2023-06-28 $10.90 $10.90 $10.90 $10.90 $10.90 100
2023-06-27 $10.90 $10.90 $10.90 $10.90 $10.90 100
2023-06-26 $10.92 $10.92 $10.92 $10.92 $10.92 100
2023-06-23 $10.88 $10.88 $10.88 $10.88 $10.88 0
2023-06-22 $10.88 $10.88 $10.88 $10.88 $10.88 20
2023-06-21 $10.88 $10.88 $10.88 $10.88 $10.88 0
2023-06-20 $10.88 $10.88 $10.88 $10.88 $10.88 100
2023-06-16 $10.69 $10.69 $10.69 $10.69 $10.69 129
2023-06-15 $11.06 $11.06 $11.06 $11.06 $11.06 4
2023-06-14 $11.06 $11.06 $11.06 $11.06 $11.06 0
2023-06-13 $11.06 $11.06 $11.06 $11.06 $11.06 0
2023-06-12 $11.06 $11.06 $11.06 $11.06 $11.06 0
2023-06-09 $11.06 $11.06 $11.06 $11.06 $11.06 0
2023-06-08 $11.07 $11.07 $11.06 $11.06 $11.06 225
2023-06-07 $10.73 $10.73 $10.73 $10.73 $10.73 100
2023-06-06 $10.83 $10.83 $10.83 $10.83 $10.83 0
2023-06-05 $11.13 $11.13 $10.83 $10.83 $10.83 700
2023-06-02 $11.13 $11.13 $11.13 $11.13 $11.13 100
2023-06-01 $10.86 $10.86 $10.86 $10.86 $10.86 100
2023-05-31 $10.66 $10.66 $10.66 $10.66 $10.66 100
2023-05-30 $10.67 $10.67 $10.67 $10.67 $10.67 100
2023-05-26 $10.81 $10.81 $10.81 $10.81 $10.81 100
2023-05-25 $10.66 $10.66 $10.66 $10.66 $10.66 100
2023-05-24 $10.84 $10.84 $10.84 $10.84 $10.84 100
2023-05-23 $10.66 $10.66 $10.66 $10.66 $10.66 100
2023-05-22 $10.91 $10.91 $10.91 $10.91 $10.91 100
2023-05-19 $10.82 $10.82 $10.82 $10.82 $10.82 100
2023-05-18 $11.08 $11.08 $11.08 $11.08 $11.08 100
2023-05-17 $10.87 $10.87 $10.87 $10.87 $10.87 100
2023-05-16 $10.69 $10.69 $10.69 $10.69 $10.69 0
2023-05-15 $10.69 $10.69 $10.69 $10.69 $10.69 100
2023-05-12 $10.68 $10.68 $10.68 $10.68 $10.68 100
2023-05-11 $10.54 $10.54 $10.54 $10.54 $10.54 100
2023-05-10 $10.62 $10.62 $10.62 $10.62 $10.62 100
2023-05-09 $10.57 $10.57 $10.57 $10.57 $10.57 102
2023-05-08 $10.71 $10.71 $10.71 $10.71 $10.71 100
2023-05-05 $10.54 $10.54 $10.54 $10.54 $10.54 100
2023-05-04 $10.56 $10.56 $10.56 $10.56 $10.56 100
2023-05-03 $10.77 $10.77 $10.77 $10.77 $10.77 0
2023-05-02 $10.77 $10.77 $10.77 $10.77 $10.77 100
2023-05-01 $10.70 $10.70 $10.70 $10.70 $10.70 100
2023-04-28 $10.57 $10.57 $10.57 $10.57 $10.57 1
2023-04-27 $10.57 $10.57 $10.57 $10.57 $10.57 100
2023-04-26 $10.45 $10.45 $10.45 $10.45 $10.45 100
2023-04-25 $10.49 $10.49 $10.49 $10.49 $10.49 100
2023-04-24 $10.48 $10.48 $10.48 $10.48 $10.48 100
2023-04-21 $10.44 $10.44 $10.44 $10.44 $10.44 0
2023-04-20 $10.44 $10.44 $10.44 $10.44 $10.44 0
2023-04-19 $10.44 $10.44 $10.44 $10.44 $10.44 0
2023-04-18 $10.44 $10.44 $10.44 $10.44 $10.44 0
2023-04-17 $10.44 $10.44 $10.44 $10.44 $10.44 0
2023-04-14 $10.70 $10.92 $10.44 $10.44 $10.44 500
2023-04-13 $10.90 $10.90 $10.90 $10.90 $10.90 0
2023-04-12 $10.90 $10.90 $10.90 $10.90 $10.90 0
2023-04-11 $10.90 $10.90 $10.90 $10.90 $10.90 0
2023-04-10 $10.90 $10.90 $10.90 $10.90 $10.90 0
2023-04-06 $10.90 $10.90 $10.90 $10.90 $10.90 0
2023-04-05 $10.89 $10.91 $10.82 $10.90 $10.90 1,301
2023-04-04 $10.50 $10.50 $10.50 $10.50 $10.50 100
2023-04-03 $10.42 $10.42 $10.42 $10.42 $10.42 100
2023-03-31 $10.91 $10.91 $10.91 $10.91 $10.91 0
2023-03-30 $10.91 $10.91 $10.91 $10.91 $10.91 0
2023-03-29 $10.91 $10.91 $10.91 $10.91 $10.91 0
2023-03-28 $10.91 $10.91 $10.91 $10.91 $10.91 0
2023-03-27 $10.91 $10.91 $10.91 $10.91 $10.91 0
2023-03-24 $10.91 $10.91 $10.91 $10.91 $10.91 600
2023-03-23 $10.77 $10.84 $10.77 $10.84 $10.84 1,000
2023-03-22 $10.77 $10.77 $10.77 $10.77 $10.77 140
2023-03-21 $10.83 $10.83 $10.83 $10.83 $10.83 0
2023-03-20 $10.83 $10.83 $10.83 $10.83 $10.83 100
2023-03-17 $10.63 $10.63 $10.63 $10.63 $10.63 50
2023-03-16 $10.63 $10.63 $10.63 $10.63 $10.63 102
2023-03-15 $10.70 $10.70 $10.70 $10.70 $10.70 106
2023-03-14 $10.65 $10.65 $10.65 $10.65 $10.65 0
2023-03-13 $10.65 $10.65 $10.65 $10.65 $10.65 100
2023-03-10 $10.83 $10.83 $10.83 $10.83 $10.83 100
2023-03-09 $10.83 $10.83 $10.83 $10.83 $10.83 0
2023-03-08 $10.83 $10.83 $10.83 $10.83 $10.83 0
2023-03-07 $10.83 $10.83 $10.83 $10.83 $10.83 0
2023-03-06 $10.83 $10.83 $10.83 $10.83 $10.83 0
2023-03-03 $10.83 $10.83 $10.83 $10.83 $10.83 0
2023-03-02 $10.75 $10.84 $10.75 $10.83 $10.83 1,600
2023-03-01 $10.82 $10.82 $10.35 $10.35 $10.35 1,575
2023-02-28 $10.35 $10.35 $10.35 $10.35 $10.35 0
2023-02-27 $10.35 $10.35 $10.35 $10.35 $10.35 100
2023-02-24 $10.82 $10.82 $10.82 $10.82 $10.82 0
2023-02-23 $10.82 $10.82 $10.82 $10.82 $10.82 0
2023-02-22 $10.82 $10.82 $10.82 $10.82 $10.82 60
2023-02-21 $10.82 $10.82 $10.82 $10.82 $10.82 1
2023-02-17 $10.82 $10.82 $10.82 $10.82 $10.82 285
2023-02-16 $10.82 $10.83 $10.82 $10.82 $10.82 900
2023-02-15 $10.83 $10.83 $10.83 $10.83 $10.83 100
2023-02-14 $10.81 $10.81 $10.81 $10.81 $10.81 100
2023-02-13 $10.81 $10.81 $10.81 $10.81 $10.81 0
2023-02-10 $10.81 $10.81 $10.81 $10.81 $10.81 0
2023-02-09 $10.81 $10.81 $10.81 $10.81 $10.81 60
2023-02-08 $10.81 $10.81 $10.81 $10.81 $10.81 100
2023-02-07 $10.80 $10.80 $10.80 $10.80 $10.80 0
2023-02-06 $10.80 $10.80 $10.80 $10.80 $10.80 1
2023-02-03 $10.80 $10.83 $10.80 $10.80 $10.80 1,501
2023-02-02 $10.86 $11.49 $10.79 $10.80 $10.80 6,463
2023-02-01 $10.85 $11.35 $10.81 $10.81 $10.81 5,686
2023-01-31 $10.85 $11.38 $10.80 $10.80 $10.80 3,866
2023-01-30 $10.87 $11.35 $10.80 $10.81 $10.81 6,800
2023-01-27 $10.85 $11.49 $10.80 $10.81 $10.81 14,698
2023-01-26 $10.85 $11.35 $10.80 $10.81 $10.81 3,604
2023-01-25 $10.84 $11.48 $10.79 $10.80 $10.80 9,325
2023-01-24 $10.84 $11.37 $10.79 $10.81 $10.81 3,900
2023-01-23 $10.84 $11.29 $10.77 $10.78 $10.78 3,500
2023-01-20 $10.82 $11.28 $10.77 $10.79 $10.79 6,799
2023-01-19 $10.82 $11.36 $10.77 $10.78 $10.78 7,500
2023-01-18 $10.70 $10.70 $10.70 $10.70 $10.70 2
2023-01-17 $10.70 $10.70 $10.70 $10.70 $10.70 11
2023-01-13 $10.70 $10.70 $10.70 $10.70 $10.70 0
2023-01-12 $10.70 $10.70 $10.70 $10.70 $10.70 0
2023-01-11 $10.70 $10.70 $10.70 $10.70 $10.70 2
2023-01-10 $10.70 $10.70 $10.70 $10.70 $10.70 0
2023-01-09 $10.70 $10.70 $10.69 $10.70 $10.70 418
2023-01-06 $10.34 $10.44 $10.34 $10.44 $10.44 966
2023-01-05 $10.45 $10.46 $10.45 $10.46 $10.46 289
2023-01-04 $10.72 $10.72 $10.72 $10.72 $10.72 1
2023-01-03 $11.00 $11.89 $10.70 $10.72 $10.72 5,639
2022-12-30 $11.56 $12.71 $10.39 $10.39 $10.39 17,193
2022-12-29 $11.55 $11.55 $10.30 $10.50 $10.50 2,174
2022-12-28 $10.61 $10.61 $10.61 $10.61 $10.61 0
2022-12-27 $10.61 $10.61 $10.61 $10.61 $10.61 0
2022-12-23 $10.61 $10.61 $10.61 $10.61 $10.61 0
2022-12-22 $10.40 $10.61 $10.30 $10.61 $10.61 800
2022-12-21 $10.51 $10.51 $10.51 $10.51 $10.51 0
2022-12-20 $10.51 $10.51 $10.51 $10.51 $10.51 0
2022-12-19 $10.51 $10.51 $10.51 $10.51 $10.51 0
2022-12-16 $10.51 $10.51 $10.51 $10.51 $10.51 0
2022-12-15 $10.51 $10.51 $10.51 $10.51 $10.51 0
2022-12-14 $10.51 $10.51 $10.51 $10.51 $10.51 0
2022-12-13 $10.51 $10.51 $10.51 $10.51 $10.51 0
2022-12-12 $10.51 $10.51 $10.51 $10.51 $10.51 0
2022-12-09 $10.51 $10.51 $10.51 $10.51 $10.51 0
2022-12-08 $10.51 $10.51 $10.51 $10.51 $10.51 0
2022-12-07 $10.51 $10.51 $10.51 $10.51 $10.51 0
2022-12-06 $10.51 $10.51 $10.51 $10.51 $10.51 0
2022-12-05 $10.51 $10.51 $10.51 $10.51 $10.51 0
2022-12-02 $10.51 $10.51 $10.51 $10.51 $10.51 0
2022-12-01 $10.51 $10.51 $10.51 $10.51 $10.51 0
2022-11-30 $10.51 $10.51 $10.51 $10.51 $10.51 0
2022-11-29 $10.51 $10.51 $10.51 $10.51 $10.51 0
2022-11-28 $10.51 $10.51 $10.51 $10.51 $10.51 0
2022-11-25 $10.51 $10.51 $10.51 $10.51 $10.51 0
2022-11-23 $10.51 $10.51 $10.51 $10.51 $10.51 0
2022-11-22 $10.51 $10.51 $10.51 $10.51 $10.51 0
2022-11-21 $10.51 $10.51 $10.51 $10.51 $10.51 0
2022-11-18 $10.51 $10.51 $10.51 $10.51 $10.51 0
2022-11-17 $10.51 $10.51 $10.51 $10.51 $10.51 0
2022-11-16 $10.51 $10.51 $10.51 $10.51 $10.51 0
2022-11-15 $10.51 $10.51 $10.51 $10.51 $10.51 0
2022-11-14 $10.51 $10.51 $10.51 $10.51 $10.51 0
2022-11-11 $10.51 $10.51 $10.51 $10.51 $10.51 0
2022-11-10 $10.51 $10.51 $10.51 $10.51 $10.51 100
2022-11-09 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-11-08 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-11-07 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-11-04 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-11-03 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-11-02 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-11-01 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-10-31 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-10-28 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-10-27 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-10-26 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-10-25 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-10-24 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-10-21 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-10-20 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-10-19 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-10-18 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-10-17 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-10-14 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-10-13 $10.47 $10.47 $10.47 $10.47 $10.47 1
2022-10-12 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-10-11 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-10-10 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-10-07 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-10-06 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-10-05 $10.44 $10.47 $10.44 $10.47 $10.47 389
2022-10-04 $10.43 $10.43 $10.43 $10.43 $10.43 0
2022-10-03 $10.43 $10.43 $10.43 $10.43 $10.43 0
2022-09-30 $10.43 $10.43 $10.43 $10.43 $10.43 0
2022-09-29 $10.43 $10.43 $10.43 $10.43 $10.43 0
2022-09-28 $10.43 $10.43 $10.43 $10.43 $10.43 0
2022-09-27 $10.43 $10.43 $10.43 $10.43 $10.43 0
2022-09-26 $10.43 $10.43 $10.43 $10.43 $10.43 10
2022-09-23 $10.43 $10.43 $10.43 $10.43 $10.43 1
2022-09-22 $10.43 $10.43 $10.43 $10.43 $10.43 0
2022-09-21 $10.43 $10.43 $10.43 $10.43 $10.43 0
2022-09-20 $10.43 $10.43 $10.43 $10.43 $10.43 0
2022-09-19 $10.43 $10.43 $10.43 $10.43 $10.43 1
2022-09-16 $10.43 $10.43 $10.43 $10.43 $10.43 0
2022-09-15 $10.43 $10.43 $10.43 $10.43 $10.43 0
2022-09-14 $10.43 $10.43 $10.43 $10.43 $10.43 0
2022-09-13 $10.43 $10.43 $10.43 $10.43 $10.43 0
2022-09-12 $10.43 $10.43 $10.43 $10.43 $10.43 0
2022-09-09 $10.43 $10.43 $10.42 $10.43 $10.43 6,254
2022-09-08 $10.43 $10.43 $10.43 $10.43 $10.43 0
2022-09-07 $10.43 $10.43 $10.43 $10.43 $10.43 100
2022-09-06 $10.40 $10.40 $10.40 $10.40 $10.40 0
2022-09-02 $10.40 $10.40 $10.40 $10.40 $10.40 0
2022-09-01 $10.40 $10.40 $10.40 $10.40 $10.40 0
2022-08-31 $10.40 $10.40 $10.40 $10.40 $10.40 0
2022-08-30 $10.40 $10.40 $10.40 $10.40 $10.40 0
2022-08-29 $10.40 $10.40 $10.40 $10.40 $10.40 0
2022-08-26 $10.40 $10.40 $10.40 $10.40 $10.40 0
2022-08-25 $10.40 $10.40 $10.40 $10.40 $10.40 0
2022-08-24 $10.40 $10.40 $10.40 $10.40 $10.40 0
2022-08-23 $10.40 $10.40 $10.40 $10.40 $10.40 0
2022-08-22 $10.40 $10.40 $10.40 $10.40 $10.40 0
2022-08-19 $10.40 $10.40 $10.40 $10.40 $10.40 0
2022-08-18 $10.40 $10.40 $10.40 $10.40 $10.40 0
2022-08-17 $10.40 $10.40 $10.40 $10.40 $10.40 500
2022-08-16 $10.41 $10.41 $10.41 $10.41 $10.41 501
2022-08-15 $10.40 $10.40 $10.40 $10.40 $10.40 100
2022-08-12 $10.40 $10.40 $10.40 $10.40 $10.40 0
2022-08-11 $10.40 $10.40 $10.40 $10.40 $10.40 7
2022-08-10 $10.40 $10.40 $10.40 $10.40 $10.40 0
2022-08-09 $10.40 $10.40 $10.40 $10.40 $10.40 0
2022-08-08 $10.40 $10.40 $10.40 $10.40 $10.40 0
2022-08-05 $10.40 $10.40 $10.40 $10.40 $10.40 0
2022-08-04 $10.40 $10.40 $10.40 $10.40 $10.40 0
2022-08-03 $10.40 $10.40 $10.40 $10.40 $10.40 0
2022-08-02 $10.36 $10.40 $10.36 $10.40 $10.40 940
2022-08-01 $10.36 $10.36 $10.36 $10.36 $10.36 0
2022-07-29 $10.36 $10.36 $10.36 $10.36 $10.36 50
2022-07-28 $10.31 $10.36 $10.31 $10.36 $10.36 7,141
2022-07-27 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-07-26 $10.33 $10.33 $10.30 $10.30 $10.30 10,005
2022-07-25 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-07-22 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-07-21 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-07-20 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-07-19 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-07-18 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-07-15 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-07-14 $10.30 $10.30 $10.30 $10.30 $10.30 1,000
2022-07-13 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-07-12 $10.30 $10.30 $10.30 $10.30 $10.30 1
2022-07-11 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-07-08 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-07-07 $10.30 $10.30 $10.30 $10.30 $10.30 2
2022-07-06 $10.33 $10.33 $10.30 $10.30 $10.30 886
2022-07-05 $10.28 $10.28 $10.28 $10.28 $10.28 159
2022-07-01 $10.28 $10.28 $10.28 $10.28 $10.28 2
2022-06-30 $10.28 $10.28 $10.28 $10.28 $10.28 100
2022-06-29 $10.33 $10.33 $10.33 $10.33 $10.33 0
2022-06-28 $10.33 $10.33 $10.33 $10.33 $10.33 0
2022-06-27 $10.33 $10.33 $10.33 $10.33 $10.33 1
2022-06-24 $10.33 $10.33 $10.33 $10.33 $10.33 1
2022-06-23 $10.33 $10.33 $10.33 $10.33 $10.33 1
2022-06-22 $10.33 $10.33 $10.33 $10.33 $10.33 0
2022-06-21 $10.33 $10.33 $10.33 $10.33 $10.33 1,300
2022-06-17 $10.31 $10.31 $10.31 $10.31 $10.31 0
2022-06-16 $10.31 $10.31 $10.31 $10.31 $10.31 1
2022-06-15 $10.30 $10.31 $10.30 $10.31 $10.31 433
2022-06-14 $10.30 $10.30 $10.30 $10.30 $10.30 15
2022-06-13 $10.30 $10.30 $10.30 $10.30 $10.30 2,771
2022-06-10 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-06-09 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-06-08 $10.30 $10.30 $10.30 $10.30 $10.30 1
2022-06-07 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-06-06 $10.08 $10.31 $10.08 $10.30 $10.30 300
2022-06-03 $10.90 $10.90 $10.90 $10.90 $10.90 10
2022-06-02 $10.90 $10.90 $10.90 $10.90 $10.90 1
2022-06-01 $10.90 $10.90 $10.90 $10.90 $10.90 1
2022-05-31 $10.90 $10.90 $10.90 $10.90 $10.90 0
2022-05-27 $10.90 $10.90 $10.90 $10.90 $10.90 0
2022-05-26 $10.90 $10.90 $10.90 $10.90 $10.90 0
2022-05-25 $10.90 $10.90 $10.90 $10.90 $10.90 0
2022-05-24 $10.90 $10.90 $10.90 $10.90 $10.90 0
2022-05-23 $10.90 $10.90 $10.90 $10.90 $10.90 0
2022-05-20 $10.90 $10.90 $10.90 $10.90 $10.90 0
2022-05-19 $10.90 $10.90 $10.90 $10.90 $10.90 0
2022-05-18 $10.90 $10.90 $10.90 $10.90 $10.90 0
2022-05-17 $10.90 $10.90 $10.90 $10.90 $10.90 0
2022-05-16 $10.90 $10.90 $10.90 $10.90 $10.90 0
2022-05-13 $10.90 $10.90 $10.90 $10.90 $10.90 0
2022-05-12 $10.90 $10.90 $10.90 $10.90 $10.90 0
2022-05-11 $10.90 $10.90 $10.90 $10.90 $10.90 0
2022-05-10 $10.90 $10.90 $10.90 $10.90 $10.90 0
2022-05-09 $10.90 $10.90 $10.90 $10.90 $10.90 2
2022-05-06 $10.90 $10.90 $10.90 $10.90 $10.90 0
2022-05-05 $10.90 $10.90 $10.90 $10.90 $10.90 0
2022-05-04 $10.90 $10.90 $10.90 $10.90 $10.90 0
2022-05-03 $10.90 $10.90 $10.90 $10.90 $10.90 0
2022-05-02 $10.90 $10.90 $10.90 $10.90 $10.90 0
2022-04-29 $10.90 $10.90 $10.90 $10.90 $10.90 0
2022-04-28 $10.90 $10.90 $10.90 $10.90 $10.90 0
2022-04-27 $10.90 $10.90 $10.90 $10.90 $10.90 0
2022-04-26 $10.90 $10.90 $10.90 $10.90 $10.90 1
2022-04-25 $10.90 $10.90 $10.90 $10.90 $10.90 0
2022-04-22 $10.90 $10.90 $10.90 $10.90 $10.90 0
2022-04-21 $10.90 $10.90 $10.90 $10.90 $10.90 0
2022-04-20 $10.90 $10.90 $10.90 $10.90 $10.90 0
2022-04-19 $10.90 $10.90 $10.90 $10.90 $10.90 0
2022-04-18 $10.90 $10.90 $10.90 $10.90 $10.90 0
2022-04-14 $10.90 $10.90 $10.90 $10.90 $10.90 0
2022-04-13 $10.90 $10.90 $10.90 $10.90 $10.90 0
2022-04-12 $10.90 $10.90 $10.90 $10.90 $10.90 0
2022-04-11 $10.90 $10.90 $10.90 $10.90 $10.90 0
2022-04-08 $10.90 $10.90 $10.90 $10.90 $10.90 0
2022-04-07 $10.90 $10.90 $10.90 $10.90 $10.90 0
2022-04-06 $10.90 $10.90 $10.90 $10.90 $10.90 0
2022-04-05 $10.90 $10.90 $10.90 $10.90 $10.90 0
2022-04-04 $10.90 $10.90 $10.90 $10.90 $10.90 0
2022-04-01 $10.90 $10.90 $10.90 $10.90 $10.90 0
2022-03-31 $10.90 $10.90 $10.90 $10.90 $10.90 0
2022-03-30 $10.90 $10.90 $10.90 $10.90 $10.90 0
2022-03-29 $10.90 $10.90 $10.90 $10.90 $10.90 840
2022-03-28 $10.43 $10.43 $10.43 $10.43 $10.43 891
2022-03-25 $10.39 $10.39 $10.39 $10.39 $10.39 841
2022-03-24 $10.24 $10.24 $10.24 $10.24 $10.24 0
2022-03-23 $10.24 $10.24 $10.24 $10.24 $10.24 0
2022-03-22 $10.24 $10.24 $10.24 $10.24 $10.24 2
2022-03-21 $10.24 $10.24 $10.24 $10.24 $10.24 172
2022-03-18 $10.24 $10.24 $10.24 $10.24 $10.24 0
2022-03-17 $10.24 $10.24 $10.24 $10.24 $10.24 0
2022-03-16 $10.24 $10.24 $10.24 $10.24 $10.24 0
2022-03-15 $10.24 $10.24 $10.24 $10.24 $10.24 0
2022-03-14 $10.24 $10.24 $10.24 $10.24 $10.24 0
2022-03-11 $10.24 $10.24 $10.24 $10.24 $10.24 0
2022-03-10 $10.24 $10.24 $10.24 $10.24 $10.24 0
2022-03-09 $10.24 $10.24 $10.24 $10.24 $10.24 0
2022-03-08 $10.24 $10.24 $10.24 $10.24 $10.24 0
2022-03-07 $10.24 $10.24 $10.24 $10.24 $10.24 31
2022-03-04 $10.24 $10.24 $10.24 $10.24 $10.24 0
2022-03-03 $10.24 $10.24 $10.24 $10.24 $10.24 5
2022-03-02 $10.24 $10.24 $10.24 $10.24 $10.24 0
2022-03-01 $10.24 $10.24 $10.24 $10.24 $10.24 0
2022-02-28 $10.24 $10.24 $10.24 $10.24 $10.24 0
2022-02-25 $10.24 $10.24 $10.24 $10.24 $10.24 805
2022-02-24 $10.11 $10.11 $10.11 $10.11 $10.11 0
2022-02-23 $10.11 $10.11 $10.11 $10.11 $10.11 2
2022-02-22 $10.11 $10.11 $10.11 $10.11 $10.11 2
2022-02-18 $10.11 $10.11 $10.11 $10.11 $10.11 0
2022-02-17 $10.11 $10.11 $10.11 $10.11 $10.11 0
2022-02-16 $10.11 $10.11 $10.11 $10.11 $10.11 0
2022-02-15 $10.11 $10.11 $10.11 $10.11 $10.11 3
2022-02-14 $10.11 $10.11 $10.11 $10.11 $10.11 0
2022-02-11 $10.11 $10.11 $10.11 $10.11 $10.11 0
2022-02-10 $10.11 $10.11 $10.11 $10.11 $10.11 0
2022-02-09 $10.11 $10.11 $10.11 $10.11 $10.11 0
2022-02-08 $10.11 $10.11 $10.11 $10.11 $10.11 22
2022-02-07 $10.11 $10.11 $10.11 $10.11 $10.11 0
2022-02-04 $10.11 $10.11 $10.11 $10.11 $10.11 0
2022-02-03 $10.11 $10.11 $10.11 $10.11 $10.11 800
2022-02-02 $10.24 $10.24 $10.24 $10.24 $10.24 102
2022-02-01 $10.24 $10.24 $10.24 $10.24 $10.24 0
2022-01-31 $10.24 $10.24 $10.24 $10.24 $10.24 0
2022-01-28 $10.27 $10.27 $10.24 $10.24 $10.24 200
2022-01-27 $10.52 $10.52 $10.52 $10.52 $10.52 0
2022-01-26 $10.52 $10.52 $10.52 $10.52 $10.52 0
2022-01-25 $10.52 $10.52 $10.52 $10.52 $10.52 0
2022-01-24 $10.52 $10.52 $10.52 $10.52 $10.52 4
2022-01-21 $10.52 $10.52 $10.52 $10.52 $10.52 0
2022-01-20 $10.52 $10.52 $10.52 $10.52 $10.52 0
2022-01-19 $10.52 $10.52 $10.52 $10.52 $10.52 0
2022-01-18 $10.52 $10.52 $10.52 $10.52 $10.52 0
2022-01-14 $10.52 $10.52 $10.52 $10.52 $10.52 0
2022-01-13 $10.52 $10.52 $10.52 $10.52 $10.52 0
2022-01-12 $10.52 $10.52 $10.52 $10.52 $10.52 0
2022-01-11 $10.52 $10.52 $10.52 $10.52 $10.52 0
2022-01-10 $10.52 $10.52 $10.52 $10.52 $10.52 1
2022-01-07 $10.52 $10.52 $10.52 $10.52 $10.52 0
2022-01-06 $10.52 $10.52 $10.52 $10.52 $10.52 0
2022-01-05 $10.52 $10.52 $10.52 $10.52 $10.52 0
2022-01-04 $10.52 $10.52 $10.52 $10.52 $10.52 0
2022-01-03 $10.52 $10.52 $10.52 $10.52 $10.52 0
2021-12-31 $10.52 $10.52 $10.52 $10.52 $10.52 0
2021-12-30 $10.52 $10.52 $10.52 $10.52 $10.52 0
2021-12-29 $10.52 $10.52 $10.52 $10.52 $10.52 0
2021-12-28 $10.52 $10.52 $10.52 $10.52 $10.52 0
2021-12-27 $10.52 $10.52 $10.52 $10.52 $10.52 0
2021-12-23 $10.52 $10.52 $10.52 $10.52 $10.52 0
2021-12-22 $10.52 $10.52 $10.52 $10.52 $10.52 0
2021-12-21 $10.52 $10.52 $10.52 $10.52 $10.52 0
2021-12-20 $10.52 $10.52 $10.52 $10.52 $10.52 0
2021-12-17 $10.52 $10.52 $10.52 $10.52 $10.52 0
2021-12-16 $10.52 $10.52 $10.52 $10.52 $10.52 0
2021-12-15 $10.52 $10.52 $10.52 $10.52 $10.52 1
2021-12-14 $10.52 $10.52 $10.52 $10.52 $10.52 0
2021-12-13 $10.52 $10.52 $10.52 $10.52 $10.52 0
2021-12-10 $10.52 $10.52 $10.52 $10.52 $10.52 0
2021-12-09 $10.52 $10.52 $10.52 $10.52 $10.52 0
2021-12-08 $10.52 $10.52 $10.52 $10.52 $10.52 0
2021-12-07 $10.52 $10.52 $10.52 $10.52 $10.52 0
2021-12-06 $10.52 $10.52 $10.52 $10.52 $10.52 0
2021-12-03 $10.52 $10.52 $10.52 $10.52 $10.52 0
2021-12-02 $10.52 $10.52 $10.52 $10.52 $10.52 0
2021-12-01 $10.52 $10.52 $10.52 $10.52 $10.52 0
2021-11-30 $10.52 $10.52 $10.52 $10.52 $10.52 11
2021-11-29 $10.52 $10.52 $10.52 $10.52 $10.52 0
2021-11-26 $10.52 $10.52 $10.52 $10.52 $10.52 0
2021-11-24 $10.52 $10.52 $10.52 $10.52 $10.52 2
2021-11-23 $10.52 $10.52 $10.52 $10.52 $10.52 0
2021-11-22 $10.52 $10.52 $10.52 $10.52 $10.52 0
2021-11-19 $10.52 $10.52 $10.52 $10.52 $10.52 0
2021-11-18 $10.52 $10.52 $10.52 $10.52 $10.52 0
2021-11-17 $10.52 $10.52 $10.52 $10.52 $10.52 4
2021-11-16 $10.52 $10.52 $10.52 $10.52 $10.52 401
2021-11-15 $9.76 $9.76 $9.76 $9.76 $9.76 282
2021-11-12 $10.48 $10.48 $10.48 $10.48 $10.48 0
2021-11-11 $10.48 $10.48 $10.48 $10.48 $10.48 0
2021-11-10 $10.48 $10.48 $10.48 $10.48 $10.48 0
2021-11-09 $10.48 $10.48 $10.48 $10.48 $10.48 0
2021-11-08 $10.48 $10.48 $10.48 $10.48 $10.48 0
2021-11-05 $10.48 $10.48 $10.48 $10.48 $10.48 0
2021-11-04 $10.48 $10.48 $10.48 $10.48 $10.48 0
2021-11-03 $10.48 $10.48 $10.48 $10.48 $10.48 0
2021-11-02 $10.48 $10.48 $10.48 $10.48 $10.48 380
2021-11-01 $10.49 $10.50 $10.49 $10.50 $10.50 250
2021-10-29 $10.50 $10.50 $10.50 $10.50 $10.50 1
2021-10-28 $10.50 $10.50 $10.50 $10.50 $10.50 0
2021-10-27 $10.50 $10.50 $10.50 $10.50 $10.50 0
2021-10-26 $10.50 $10.50 $10.50 $10.50 $10.50 1
2021-10-25 $10.50 $10.50 $10.50 $10.50 $10.50 0
2021-10-22 $10.50 $10.50 $10.50 $10.50 $10.50 0
2021-10-21 $10.50 $10.50 $10.50 $10.50 $10.50 0
2021-10-20 $10.50 $10.50 $10.50 $10.50 $10.50 0
2021-10-19 $10.50 $10.50 $10.50 $10.50 $10.50 94
2021-10-18 $10.50 $10.50 $10.50 $10.50 $10.50 0
2021-10-15 $10.50 $10.50 $10.50 $10.50 $10.50 3
2021-10-14 $10.50 $10.50 $10.50 $10.50 $10.50 0
2021-10-13 $10.50 $10.50 $10.50 $10.50 $10.50 5
2021-10-12 $10.50 $10.50 $10.50 $10.50 $10.50 0
2021-10-11 $10.50 $10.50 $10.50 $10.50 $10.50 0
2021-10-08 $10.50 $10.50 $10.50 $10.50 $10.50 1
2021-10-07 $10.50 $10.50 $10.50 $10.50 $10.50 14
2021-10-06 $10.50 $10.50 $10.50 $10.50 $10.50 7
2021-10-05 $10.50 $10.50 $10.50 $10.50 $10.50 3
2021-10-04 $10.50 $10.50 $10.50 $10.50 $10.50 6
2021-10-01 $10.50 $10.50 $10.50 $10.50 $10.50 19
2021-09-30 $10.50 $10.50 $10.50 $10.50 $10.50 3
2021-09-29 $10.50 $10.50 $10.50 $10.50 $10.50 0
2021-09-28 $10.50 $10.50 $10.50 $10.50 $10.50 2
2021-09-27 $10.50 $10.50 $10.50 $10.50 $10.50 301
2021-09-24 $10.39 $10.39 $10.39 $10.39 $10.39 0
2021-09-23 $10.39 $10.39 $10.39 $10.39 $10.39 1
2021-09-22 $10.39 $10.39 $10.39 $10.39 $10.39 10
2021-09-21 $10.39 $10.39 $10.39 $10.39 $10.39 0
2021-09-20 $10.39 $10.39 $10.39 $10.39 $10.39 998
2021-09-17 $10.34 $10.34 $10.34 $10.34 $10.34 0
2021-09-16 $10.34 $10.34 $10.34 $10.34 $10.34 15
2021-09-15 $10.34 $10.34 $10.34 $10.34 $10.34 0
2021-09-14 $10.34 $10.34 $10.34 $10.34 $10.34 0
2021-09-13 $10.34 $10.34 $10.34 $10.34 $10.34 0
2021-09-10 $10.34 $10.34 $10.34 $10.34 $10.34 0
2021-09-09 $10.34 $10.34 $10.34 $10.34 $10.34 0
2021-09-08 $10.34 $10.34 $10.34 $10.34 $10.34 1
2021-09-07 $10.34 $10.34 $10.34 $10.34 $10.34 9
2021-09-03 $10.34 $10.34 $10.34 $10.34 $10.34 0
2021-09-02 $10.34 $10.34 $10.34 $10.34 $10.34 0
2021-09-01 $10.34 $10.34 $10.34 $10.34 $10.34 0
2021-08-31 $10.34 $10.34 $10.34 $10.34 $10.34 0
2021-08-30 $10.34 $10.34 $10.34 $10.34 $10.34 55
2021-08-27 $10.34 $10.34 $10.34 $10.34 $10.34 0
2021-08-26 $10.34 $10.34 $10.34 $10.34 $10.34 15
2021-08-25 $10.45 $10.45 $10.28 $10.34 $10.34 6,206
2021-08-24 $10.28 $10.28 $10.28 $10.28 $10.28 0
2021-08-23 $10.28 $10.28 $10.28 $10.28 $10.28 0
2021-08-20 $10.28 $10.28 $10.28 $10.28 $10.28 0
2021-08-19 $10.40 $10.40 $10.28 $10.28 $10.28 347
2021-08-18 $10.31 $10.31 $10.31 $10.31 $10.31 100
2021-08-17 $10.49 $10.49 $10.49 $10.49 $10.49 15
2021-08-16 $10.49 $10.49 $10.49 $10.49 $10.49 0
2021-08-13 $10.49 $10.49 $10.49 $10.49 $10.49 0
2021-08-12 $10.49 $10.49 $10.49 $10.49 $10.49 0
2021-08-11 $10.49 $10.49 $10.49 $10.49 $10.49 0
2021-08-10 $10.49 $10.49 $10.49 $10.49 $10.49 0
2021-08-09 $10.49 $10.49 $10.49 $10.49 $10.49 130
2021-08-06 $10.49 $10.49 $10.49 $10.49 $10.49 0
2021-08-05 $10.49 $10.49 $10.49 $10.49 $10.49 4
2021-08-04 $10.49 $10.49 $10.49 $10.49 $10.49 2
2021-08-03 $10.49 $10.49 $10.49 $10.49 $10.49 5
2021-08-02 $10.49 $10.49 $10.49 $10.49 $10.49 36
2021-07-30 $10.39 $10.49 $10.38 $10.49 $10.49 2,400
2021-07-29 $10.60 $10.60 $10.60 $10.60 $10.60 0
2021-07-28 $10.60 $10.60 $10.60 $10.60 $10.60 227
2021-07-27 $10.55 $10.60 $10.55 $10.60 $10.60 723
2021-07-26 $10.75 $10.75 $10.55 $10.55 $10.55 890
2021-07-23 $10.75 $10.75 $10.75 $10.75 $10.75 2
2021-07-22 $10.75 $10.75 $10.75 $10.75 $10.75 111
2021-07-21 $11.22 $11.22 $11.22 $11.22 $11.22 0
2021-07-20 $11.22 $11.22 $11.22 $11.22 $11.22 10
2021-07-19 $11.22 $11.22 $11.22 $11.22 $11.22 0
2021-07-16 $11.22 $11.22 $11.22 $11.22 $11.22 0
2021-07-15 $11.22 $11.22 $11.22 $11.22 $11.22 0
2021-07-14 $11.22 $11.22 $11.22 $11.22 $11.22 29
2021-07-13 $11.30 $11.31 $11.22 $11.22 $11.22 1,353
2021-07-12 $10.60 $10.60 $10.60 $10.60 $10.60 0
2021-07-09 $10.60 $10.60 $10.60 $10.60 $10.60 1
2021-07-08 $10.60 $10.60 $10.60 $10.60 $10.60 0
2021-07-07 $10.60 $10.60 $10.60 $10.60 $10.60 4
2021-07-06 $10.60 $10.60 $10.60 $10.60 $10.60 0
2021-07-02 $10.60 $10.60 $10.60 $10.60 $10.60 36
2021-07-01 $10.60 $10.60 $10.60 $10.60 $10.60 33
2021-06-30 $10.60 $10.60 $10.60 $10.60 $10.60 32
2021-06-29 $10.60 $10.60 $10.60 $10.60 $10.60 36
2021-06-28 $10.45 $10.60 $10.45 $10.60 $10.60 1,204
2021-06-25 $10.45 $10.45 $10.45 $10.45 $10.45 2,001
2021-06-24 $10.41 $10.41 $10.41 $10.41 $10.41 0
2021-06-23 $10.41 $10.41 $10.41 $10.41 $10.41 3,565
2021-06-22 $10.41 $10.41 $10.41 $10.41 $10.41 652
2021-06-21 $10.48 $10.48 $10.48 $10.48 $10.48 0
2021-06-18 $10.48 $10.48 $10.48 $10.48 $10.48 5
2021-06-17 $10.48 $10.48 $10.48 $10.48 $10.48 0
2021-06-16 $10.48 $10.48 $10.48 $10.48 $10.48 0
2021-06-15 $10.45 $10.50 $10.45 $10.48 $10.48 24,886
2021-06-14 $10.40 $10.40 $10.40 $10.40 $10.40 1,001
2021-06-11 $10.37 $10.37 $10.37 $10.37 $10.37 1
2021-06-10 $10.37 $10.37 $10.37 $10.37 $10.37 0
2021-06-09 $10.37 $10.37 $10.37 $10.37 $10.37 0
2021-06-08 $10.37 $10.37 $10.37 $10.37 $10.37 1
2021-06-07 $10.37 $10.37 $10.37 $10.37 $10.37 0
2021-06-04 $10.33 $10.38 $10.33 $10.37 $10.37 4,945
2021-06-03 $10.30 $10.30 $10.25 $10.25 $10.25 8,909
2021-06-02 $10.29 $10.30 $10.29 $10.30 $10.30 1,000
2021-06-01 $10.27 $10.45 $10.27 $10.45 $10.45 4,467
2021-05-28 $10.29 $10.29 $10.25 $10.29 $10.29 2,066
2021-05-27 $10.20 $10.20 $10.20 $10.20 $10.20 130
2021-05-26 $10.20 $10.20 $10.20 $10.20 $10.20 11,300
2021-05-25 $10.18 $10.20 $10.18 $10.18 $10.18 10,491
2021-05-24 $10.17 $10.17 $10.17 $10.17 $10.17 1
2021-05-21 $10.17 $10.17 $10.17 $10.17 $10.17 0
2021-05-20 $10.17 $10.17 $10.17 $10.17 $10.17 10,158
2021-05-19 $10.17 $10.18 $10.17 $10.17 $10.17 1,519
2021-05-18 $10.20 $10.22 $10.20 $10.20 $10.20 9,975
2021-05-17 $10.22 $10.22 $10.15 $10.20 $10.20 1,200
2021-05-14 $10.15 $10.15 $10.15 $10.15 $10.15 150
2021-05-13 $10.20 $10.20 $10.15 $10.15 $10.15 12,000
2021-05-12 $10.20 $10.20 $10.20 $10.20 $10.20 10,100
2021-05-11 $10.20 $10.20 $10.20 $10.20 $10.20 300
2021-05-10 $10.16 $10.16 $10.16 $10.16 $10.16 29
2021-05-07 $10.18 $10.18 $10.16 $10.16 $10.16 8,631
2021-05-06 $10.17 $10.17 $10.17 $10.17 $10.17 2,500
2021-05-05 $10.16 $10.16 $10.16 $10.16 $10.16 665
2021-05-04 $10.16 $10.16 $10.16 $10.16 $10.16 15
2021-05-03 $10.16 $10.16 $10.16 $10.16 $10.16 19
2021-04-30 $10.16 $10.16 $10.16 $10.16 $10.16 200
2021-04-29 $10.14 $10.14 $10.14 $10.14 $10.14 79
2021-04-28 $10.14 $10.14 $10.14 $10.14 $10.14 4
2021-04-27 $10.15 $10.19 $10.10 $10.14 $10.14 8,505
2021-04-26 $10.14 $10.17 $10.14 $10.17 $10.17 4,792
2021-04-23 $10.16 $10.16 $10.16 $10.16 $10.16 314
2021-04-22 $10.15 $10.16 $10.14 $10.14 $10.14 1,556
2021-04-21 $10.12 $10.16 $10.12 $10.15 $10.15 1,076
2021-04-20 $10.11 $10.19 $10.11 $10.19 $10.19 20,301
2021-04-19 $10.11 $10.13 $10.11 $10.13 $10.13 3,521
2021-04-16 $10.14 $10.14 $10.11 $10.13 $10.13 14,013
2021-04-15 $10.14 $10.14 $10.14 $10.14 $10.14 49
2021-04-14 $10.10 $10.14 $10.08 $10.14 $10.14 3,550
2021-04-13 $10.14 $10.16 $10.14 $10.16 $10.16 1,738
2021-04-12 $10.17 $10.18 $10.10 $10.13 $10.13 4,239
2021-04-09 $10.15 $10.25 $10.06 $10.07 $10.07 193,917
2021-04-08 $10.09 $10.20 $10.09 $10.17 $10.17 50,562
2021-04-07 $10.50 $10.50 $10.09 $10.13 $10.13 97,857
2021-04-06 $10.02 $10.14 $10.02 $10.07 $10.07 363,282

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.