Amazon.com Inc (AMZN)

Exchange: NASDAQ

$3,443.72 ($-63.35) -1.81%

Data as of Dec. 2, 2021

Dec. 2, 2021
Amazon.com Inc - Daily Information
Click for more stock information on Amazon.com Inc.
Daily Information Data
Date Dec. 2, 2021
Open $3,545.00
Previous Close $3,443.72
High $3,559.88
Low $3,441.60
Adjusted Open $3,545.00
Previous Adjusted Close $3,443.72
Adjusted High $3,559.88
Adjusted Low $3,441.60

About Amazon.com Inc (AMZN)

blog. About Amazon Amazon is guided by four principles: customer obsession rather than competitor focus, passion for invention, commitment to operational excellence, and long-term thinking. Amazon is guided by four principles: customer obsession rather than competitor focus, passion for invention, commitment to operational excellence, and long-term thinking. Amazon strives to be Earth’s Most Customer-Centric Company, Earth’s Best Employer, and Earth’s Safest Place to Work. Customer reviews, 1-Click shopping, personalized recommendations, Prime, Fulfillment by Amazon, AWS, Kindle Direct Publishing, Kindle, Career Choice, Fire tablets, Fire TV, Amazon Echo, Alexa, Just Walk Out technology, Amazon Studios, and The Climate Pledge are some of the things pioneered by Amazon.

Historical Stock Data for Amazon.com Inc (AMZN)
Date Open High Low Close Adj.Close Volume
2021-12-01 $3,545.00 $3,559.88 $3,441.60 $3,443.72 $3,443.72 3,724,885
2021-11-30 $3,563.50 $3,585.77 $3,492.01 $3,507.07 $3,507.07 4,001,107
2021-11-29 $3,547.64 $3,596.00 $3,531.50 $3,561.57 $3,561.57 3,265,557
2021-11-26 $3,602.10 $3,633.50 $3,504.15 $3,504.56 $3,504.56 2,991,297
2021-11-24 $3,562.67 $3,613.64 $3,536.85 $3,580.41 $3,580.41 2,328,018
2021-11-23 $3,585.04 $3,621.05 $3,527.71 $3,580.04 $3,580.04 3,692,246
2021-11-22 $3,676.38 $3,713.46 $3,567.50 $3,572.57 $3,572.57 4,847,850
2021-11-19 $3,712.69 $3,762.15 $3,675.72 $3,676.57 $3,676.57 4,946,203
2021-11-18 $3,566.35 $3,704.20 $3,561.00 $3,696.06 $3,696.06 5,703,538
2021-11-17 $3,564.72 $3,587.25 $3,545.35 $3,549.00 $3,549.00 2,560,270
2021-11-16 $3,539.00 $3,576.50 $3,525.15 $3,540.70 $3,540.70 2,217,071
2021-11-15 $3,537.00 $3,593.88 $3,525.81 $3,545.68 $3,545.68 2,929,719
2021-11-12 $3,485.00 $3,540.73 $3,447.05 $3,525.15 $3,525.15 2,636,157
2021-11-11 $3,513.00 $3,543.24 $3,467.47 $3,472.50 $3,472.50 2,264,406
2021-11-10 $3,563.87 $3,605.45 $3,463.09 $3,482.05 $3,482.05 4,027,422
2021-11-09 $3,515.25 $3,593.77 $3,501.43 $3,576.23 $3,576.23 4,257,658
2021-11-08 $3,523.24 $3,579.00 $3,487.86 $3,488.98 $3,488.98 3,073,992
2021-11-05 $3,477.00 $3,566.25 $3,476.98 $3,518.99 $3,518.99 4,996,951
2021-11-04 $3,370.00 $3,498.63 $3,365.00 $3,477.00 $3,477.00 5,353,020
2021-11-03 $3,309.00 $3,394.92 $3,297.52 $3,384.00 $3,384.00 3,397,189
2021-11-02 $3,315.01 $3,331.12 $3,283.55 $3,312.75 $3,312.75 2,562,277
2021-11-01 $3,361.80 $3,375.86 $3,292.02 $3,318.11 $3,318.11 3,582,044
2021-10-29 $3,300.02 $3,374.82 $3,273.32 $3,372.43 $3,372.43 6,486,077
2021-10-28 $3,402.10 $3,479.00 $3,386.00 $3,446.57 $3,446.57 5,708,733
2021-10-27 $3,388.00 $3,437.00 $3,371.45 $3,392.49 $3,392.49 2,702,224
2021-10-26 $3,349.51 $3,416.12 $3,343.98 $3,376.07 $3,376.07 2,698,342
2021-10-25 $3,335.00 $3,347.80 $3,297.70 $3,320.37 $3,320.37 2,225,956
2021-10-22 $3,421.00 $3,429.84 $3,331.30 $3,335.55 $3,335.55 3,139,053
2021-10-21 $3,414.25 $3,440.28 $3,403.00 $3,435.01 $3,435.01 1,881,385
2021-10-20 $3,452.66 $3,462.86 $3,400.37 $3,415.06 $3,415.06 2,139,777
2021-10-19 $3,434.29 $3,454.69 $3,422.00 $3,444.15 $3,444.15 2,386,079
2021-10-18 $3,388.36 $3,449.17 $3,385.10 $3,446.74 $3,446.74 3,174,115
2021-10-15 $3,311.42 $3,410.42 $3,304.00 $3,409.02 $3,409.02 5,179,941
2021-10-14 $3,302.45 $3,312.60 $3,290.78 $3,299.86 $3,299.86 2,112,020
2021-10-13 $3,269.71 $3,288.38 $3,261.09 $3,284.28 $3,284.28 2,425,086
2021-10-12 $3,257.00 $3,267.53 $3,236.28 $3,247.33 $3,247.33 1,819,571
2021-10-11 $3,275.00 $3,292.59 $3,238.10 $3,246.30 $3,246.30 2,034,203
2021-10-08 $3,317.00 $3,321.43 $3,288.20 $3,288.62 $3,288.62 1,998,217
2021-10-07 $3,291.54 $3,325.75 $3,283.06 $3,302.43 $3,302.43 2,409,075
2021-10-06 $3,213.53 $3,264.34 $3,198.62 $3,262.01 $3,262.01 2,532,977
2021-10-05 $3,204.50 $3,260.73 $3,202.46 $3,221.00 $3,221.00 3,269,208
2021-10-04 $3,279.39 $3,279.99 $3,176.25 $3,189.78 $3,189.78 4,523,057
2021-10-01 $3,289.01 $3,309.17 $3,255.94 $3,283.26 $3,283.26 2,835,617
2021-09-30 $3,316.00 $3,327.85 $3,273.99 $3,285.04 $3,285.04 2,847,033
2021-09-29 $3,322.11 $3,351.30 $3,297.87 $3,301.12 $3,301.12 2,562,268
2021-09-28 $3,357.71 $3,369.19 $3,290.10 $3,315.96 $3,315.96 4,430,819
2021-09-27 $3,371.50 $3,415.57 $3,339.61 $3,405.80 $3,405.80 3,634,450
2021-09-24 $3,402.01 $3,429.26 $3,393.40 $3,425.52 $3,425.52 2,116,241
2021-09-23 $3,380.05 $3,428.96 $3,380.05 $3,416.00 $3,416.00 2,379,414
2021-09-22 $3,351.00 $3,389.00 $3,341.05 $3,380.05 $3,380.05 2,411,403
2021-09-21 $3,375.00 $3,379.70 $3,332.39 $3,343.63 $3,343.63 2,780,878
2021-09-20 $3,396.00 $3,419.00 $3,305.01 $3,355.73 $3,355.73 4,669,130
2021-09-17 $3,488.41 $3,497.41 $3,452.13 $3,462.52 $3,462.52 4,616,556
2021-09-16 $3,459.96 $3,492.55 $3,446.14 $3,488.24 $3,488.24 2,583,598
2021-09-15 $3,442.52 $3,485.42 $3,402.01 $3,475.79 $3,475.79 2,957,537
2021-09-14 $3,475.55 $3,486.81 $3,437.71 $3,450.00 $3,450.00 1,936,897
2021-09-13 $3,482.80 $3,497.96 $3,438.00 $3,457.17 $3,457.17 2,569,022
2021-09-10 $3,501.83 $3,508.45 $3,462.91 $3,469.15 $3,469.15 2,397,269
2021-09-09 $3,526.02 $3,549.99 $3,480.37 $3,484.16 $3,484.16 2,719,241
2021-09-08 $3,511.65 $3,545.63 $3,495.67 $3,525.50 $3,525.50 3,053,364
2021-09-07 $3,478.00 $3,528.09 $3,476.94 $3,509.29 $3,509.29 2,741,184
2021-09-03 $3,452.00 $3,482.67 $3,436.44 $3,478.05 $3,478.05 2,578,324
2021-09-02 $3,494.76 $3,511.96 $3,455.00 $3,463.12 $3,463.12 2,925,594
2021-09-01 $3,496.40 $3,527.00 $3,475.24 $3,479.00 $3,479.00 3,629,911
2021-08-31 $3,424.80 $3,472.58 $3,395.59 $3,470.79 $3,470.79 4,356,413
2021-08-30 $3,357.43 $3,445.00 $3,355.22 $3,421.57 $3,421.57 3,192,244
2021-08-27 $3,333.23 $3,352.32 $3,313.75 $3,349.63 $3,349.63 2,402,369
2021-08-26 $3,299.00 $3,332.00 $3,296.00 $3,316.00 $3,316.00 2,098,761
2021-08-25 $3,309.87 $3,321.00 $3,286.15 $3,299.18 $3,299.18 1,680,306
2021-08-24 $3,280.00 $3,315.49 $3,274.58 $3,305.78 $3,305.78 2,551,841
2021-08-23 $3,211.90 $3,280.90 $3,210.01 $3,265.87 $3,265.87 3,268,131
2021-08-20 $3,203.87 $3,207.81 $3,175.76 $3,199.95 $3,199.95 3,358,428
2021-08-19 $3,194.02 $3,233.00 $3,182.46 $3,187.75 $3,187.75 3,782,862
2021-08-18 $3,241.99 $3,254.10 $3,200.00 $3,201.22 $3,201.22 2,804,311
2021-08-17 $3,277.50 $3,280.49 $3,225.68 $3,241.96 $3,241.96 3,387,922
2021-08-16 $3,283.00 $3,300.00 $3,211.13 $3,298.99 $3,298.99 3,328,494
2021-08-13 $3,305.67 $3,306.07 $3,283.00 $3,293.97 $3,293.97 2,034,554
2021-08-12 $3,290.00 $3,314.51 $3,269.67 $3,303.50 $3,303.50 2,323,823
2021-08-11 $3,331.45 $3,337.70 $3,277.79 $3,292.11 $3,292.11 2,947,249
2021-08-10 $3,345.01 $3,358.00 $3,315.00 $3,320.68 $3,320.68 2,412,551
2021-08-09 $3,343.61 $3,354.88 $3,328.52 $3,341.87 $3,341.87 2,148,220
2021-08-06 $3,375.00 $3,375.00 $3,329.04 $3,344.94 $3,344.94 2,637,644
2021-08-05 $3,356.22 $3,389.00 $3,340.92 $3,375.99 $3,375.99 2,433,503
2021-08-04 $3,379.35 $3,388.88 $3,345.56 $3,354.72 $3,354.72 2,183,945
2021-08-03 $3,340.72 $3,391.00 $3,299.77 $3,366.24 $3,366.24 4,157,343
2021-08-02 $3,353.10 $3,358.92 $3,317.00 $3,331.48 $3,331.48 3,353,915
2021-07-30 $3,347.95 $3,368.14 $3,306.98 $3,327.59 $3,327.59 9,965,593
2021-07-29 $3,627.75 $3,637.95 $3,580.01 $3,599.92 $3,599.92 4,337,611
2021-07-28 $3,633.78 $3,658.42 $3,601.00 $3,630.32 $3,630.32 2,999,378
2021-07-27 $3,698.50 $3,698.50 $3,586.15 $3,626.39 $3,626.39 4,131,890
2021-07-26 $3,673.17 $3,712.08 $3,647.25 $3,699.82 $3,699.82 2,900,068
2021-07-23 $3,640.00 $3,666.11 $3,622.04 $3,656.64 $3,656.64 2,436,292
2021-07-22 $3,587.23 $3,640.02 $3,582.27 $3,638.03 $3,638.03 3,265,352
2021-07-21 $3,576.38 $3,586.45 $3,543.64 $3,585.20 $3,585.20 2,318,989
2021-07-20 $3,567.32 $3,592.00 $3,518.00 $3,573.19 $3,573.19 3,255,680
2021-07-19 $3,532.58 $3,550.21 $3,499.16 $3,549.59 $3,549.59 3,784,595
2021-07-16 $3,633.31 $3,646.06 $3,570.46 $3,573.63 $3,573.63 4,043,706
2021-07-15 $3,694.20 $3,695.40 $3,620.92 $3,631.20 $3,631.20 3,185,292
2021-07-14 $3,708.85 $3,717.66 $3,660.83 $3,681.68 $3,681.68 3,296,568
2021-07-13 $3,702.10 $3,773.08 $3,671.32 $3,677.36 $3,677.36 3,845,917
2021-07-12 $3,744.00 $3,757.29 $3,696.79 $3,718.55 $3,718.55 2,571,635
2021-07-09 $3,722.52 $3,748.00 $3,693.40 $3,719.34 $3,719.34 3,748,237
2021-07-08 $3,643.56 $3,759.99 $3,621.12 $3,731.41 $3,731.41 5,180,623
2021-07-07 $3,717.38 $3,734.20 $3,678.91 $3,696.58 $3,696.58 5,328,062
2021-07-06 $3,530.11 $3,685.48 $3,529.00 $3,675.74 $3,675.74 6,744,768
2021-07-02 $3,451.64 $3,511.72 $3,436.92 $3,510.98 $3,510.98 3,176,697
2021-07-01 $3,434.61 $3,457.00 $3,409.42 $3,432.97 $3,432.97 2,037,053
2021-06-30 $3,441.06 $3,471.60 $3,435.00 $3,440.16 $3,440.16 2,403,992
2021-06-29 $3,438.82 $3,456.03 $3,423.03 $3,448.14 $3,448.14 2,098,439
2021-06-28 $3,416.00 $3,448.00 $3,413.51 $3,443.89 $3,443.89 2,242,793
2021-06-25 $3,464.00 $3,464.82 $3,394.18 $3,401.46 $3,401.46 3,940,997
2021-06-24 $3,507.64 $3,524.86 $3,430.85 $3,449.08 $3,449.08 3,831,999
2021-06-23 $3,505.00 $3,521.00 $3,483.20 $3,503.82 $3,503.82 2,813,341
2021-06-22 $3,458.06 $3,523.78 $3,456.09 $3,505.44 $3,505.44 3,345,082
2021-06-21 $3,476.42 $3,482.00 $3,434.00 $3,453.96 $3,453.96 3,277,130
2021-06-18 $3,479.99 $3,507.00 $3,473.71 $3,486.90 $3,486.90 5,247,737
2021-06-17 $3,403.18 $3,497.20 $3,401.00 $3,489.24 $3,489.24 5,136,531
2021-06-16 $3,392.00 $3,426.35 $3,360.53 $3,415.25 $3,415.25 4,152,189
2021-06-15 $3,384.00 $3,396.99 $3,363.11 $3,383.13 $3,383.13 2,426,200
2021-06-14 $3,346.83 $3,385.00 $3,335.50 $3,383.87 $3,383.87 2,569,655
2021-06-11 $3,349.65 $3,366.58 $3,333.45 $3,346.83 $3,346.83 2,817,352
2021-06-10 $3,282.01 $3,351.00 $3,281.15 $3,349.65 $3,349.65 3,476,480
2021-06-09 $3,272.87 $3,297.58 $3,270.70 $3,281.15 $3,281.15 2,455,530
2021-06-08 $3,222.61 $3,279.53 $3,218.01 $3,264.11 $3,264.11 3,416,730
2021-06-07 $3,197.33 $3,208.00 $3,172.20 $3,198.01 $3,198.01 2,215,756
2021-06-04 $3,212.00 $3,221.00 $3,198.81 $3,206.22 $3,206.22 2,249,749
2021-06-03 $3,204.23 $3,214.44 $3,184.03 $3,187.01 $3,187.01 2,398,293
2021-06-02 $3,223.10 $3,235.00 $3,208.00 $3,233.99 $3,233.99 2,014,524
2021-06-01 $3,243.50 $3,250.98 $3,209.06 $3,218.65 $3,218.65 2,430,045
2021-05-28 $3,242.00 $3,247.99 $3,219.70 $3,223.07 $3,223.07 2,331,509
2021-05-27 $3,256.00 $3,260.36 $3,230.04 $3,230.11 $3,230.11 2,561,157
2021-05-26 $3,274.59 $3,295.73 $3,258.51 $3,265.16 $3,265.16 2,383,986
2021-05-25 $3,266.67 $3,279.82 $3,213.76 $3,259.05 $3,259.05 3,261,109
2021-05-24 $3,215.50 $3,257.95 $3,210.50 $3,244.99 $3,244.99 2,422,813
2021-05-21 $3,250.00 $3,256.69 $3,197.01 $3,203.08 $3,203.08 4,104,882
2021-05-20 $3,244.40 $3,259.68 $3,236.18 $3,247.68 $3,247.68 2,633,192
2021-05-19 $3,195.00 $3,234.75 $3,184.00 $3,231.80 $3,231.80 2,679,708
2021-05-18 $3,292.58 $3,312.00 $3,230.37 $3,232.28 $3,232.28 2,828,391
2021-05-17 $3,245.93 $3,292.75 $3,234.59 $3,270.39 $3,270.39 3,723,925
2021-05-14 $3,185.56 $3,228.86 $3,183.00 $3,222.90 $3,222.90 3,325,022
2021-05-13 $3,185.47 $3,203.84 $3,133.00 $3,161.47 $3,161.47 3,356,877
2021-05-12 $3,185.00 $3,207.94 $3,133.10 $3,151.94 $3,151.94 4,936,410
2021-05-11 $3,136.28 $3,238.00 $3,127.37 $3,223.91 $3,223.91 4,619,781
2021-05-10 $3,282.32 $3,283.00 $3,190.00 $3,190.49 $3,190.49 5,838,603
2021-05-07 $3,319.09 $3,330.89 $3,289.07 $3,291.61 $3,291.61 4,710,276
2021-05-06 $3,270.00 $3,314.40 $3,247.20 $3,306.37 $3,306.37 4,447,696
2021-05-05 $3,338.86 $3,354.70 $3,264.36 $3,270.54 $3,270.54 3,711,308
2021-05-04 $3,356.19 $3,367.98 $3,272.13 $3,311.87 $3,311.87 5,439,449
2021-05-03 $3,484.73 $3,486.65 $3,372.70 $3,386.49 $3,386.49 5,875,530
2021-04-30 $3,525.12 $3,554.00 $3,462.50 $3,467.42 $3,467.42 7,009,346
2021-04-29 $3,505.10 $3,514.45 $3,435.00 $3,471.31 $3,471.31 7,682,381
2021-04-28 $3,434.80 $3,489.88 $3,425.00 $3,458.50 $3,458.50 4,631,884
2021-04-27 $3,443.47 $3,460.00 $3,398.01 $3,417.43 $3,417.43 3,827,140
2021-04-26 $3,348.00 $3,428.45 $3,330.94 $3,409.00 $3,409.00 4,880,708
2021-04-23 $3,319.10 $3,375.00 $3,308.50 $3,340.88 $3,340.88 3,196,652
2021-04-22 $3,371.68 $3,372.87 $3,301.45 $3,309.04 $3,309.04 2,580,590
2021-04-21 $3,316.00 $3,362.86 $3,303.81 $3,362.02 $3,362.02 2,211,166
2021-04-20 $3,373.60 $3,382.99 $3,316.00 $3,334.69 $3,334.69 2,623,032
2021-04-19 $3,390.33 $3,435.93 $3,360.16 $3,372.01 $3,372.01 2,725,405
2021-04-16 $3,380.00 $3,406.80 $3,355.59 $3,399.44 $3,399.44 3,186,049
2021-04-15 $3,371.00 $3,397.00 $3,352.00 $3,379.09 $3,379.09 3,233,580
2021-04-14 $3,404.04 $3,404.13 $3,326.00 $3,333.00 $3,333.00 3,145,204
2021-04-13 $3,400.85 $3,432.00 $3,395.63 $3,400.00 $3,400.00 3,315,837
2021-04-12 $3,355.21 $3,395.04 $3,351.15 $3,379.39 $3,379.39 3,281,798
2021-04-09 $3,304.70 $3,372.20 $3,288.90 $3,372.20 $3,372.20 4,341,473
2021-04-08 $3,310.90 $3,324.50 $3,292.00 $3,299.30 $3,299.30 2,812,090
2021-04-07 $3,233.80 $3,303.61 $3,223.65 $3,279.39 $3,279.39 3,346,227
2021-04-06 $3,223.75 $3,247.31 $3,217.04 $3,223.82 $3,223.82 2,537,809
2021-04-05 $3,173.00 $3,235.96 $3,161.24 $3,226.73 $3,226.73 3,334,882
2021-04-01 $3,117.94 $3,162.44 $3,115.55 $3,161.00 $3,161.00 2,940,318
2021-03-31 $3,064.06 $3,119.33 $3,062.50 $3,094.08 $3,094.08 3,093,896
2021-03-30 $3,070.01 $3,073.00 $3,034.00 $3,055.29 $3,055.29 2,337,603
2021-03-29 $3,055.44 $3,091.25 $3,028.45 $3,075.73 $3,075.73 2,745,968
2021-03-26 $3,044.06 $3,056.66 $2,996.00 $3,052.03 $3,052.03 3,312,924
2021-03-25 $3,072.99 $3,109.78 $3,037.14 $3,046.26 $3,046.26 3,563,469
2021-03-24 $3,151.04 $3,160.31 $3,085.15 $3,087.07 $3,087.07 2,958,981
2021-03-23 $3,127.00 $3,182.00 $3,120.85 $3,137.50 $3,137.50 3,817,263
2021-03-22 $3,067.85 $3,126.58 $3,060.05 $3,110.87 $3,110.87 2,902,179
2021-03-19 $3,029.23 $3,077.29 $3,016.63 $3,074.96 $3,074.96 4,625,354
2021-03-18 $3,101.00 $3,116.63 $3,025.00 $3,027.99 $3,027.99 3,657,027
2021-03-17 $3,073.22 $3,173.05 $3,070.22 $3,135.73 $3,135.73 3,118,584
2021-03-16 $3,104.97 $3,128.91 $3,075.86 $3,091.86 $3,091.86 2,538,764
2021-03-15 $3,074.57 $3,082.24 $3,032.09 $3,081.68 $3,081.68 2,918,592
2021-03-12 $3,075.00 $3,098.98 $3,045.50 $3,089.49 $3,089.49 2,421,888
2021-03-11 $3,104.01 $3,131.78 $3,082.93 $3,113.59 $3,113.59 2,776,391
2021-03-10 $3,098.45 $3,116.46 $3,030.05 $3,057.64 $3,057.64 3,012,489
2021-03-09 $3,017.99 $3,090.96 $3,005.15 $3,062.85 $3,062.85 4,030,032
2021-03-08 $3,015.00 $3,064.59 $2,951.31 $2,951.95 $2,951.95 4,185,008
2021-03-05 $3,005.00 $3,009.00 $2,881.00 $3,000.46 $3,000.46 5,388,551
2021-03-04 $3,012.00 $3,058.13 $2,945.43 $2,977.57 $2,977.57 5,481,578
2021-03-03 $3,081.18 $3,107.78 $2,995.00 $3,005.00 $3,005.00 3,988,725
2021-03-02 $3,143.47 $3,163.52 $3,087.12 $3,094.53 $3,094.53 2,595,762
2021-03-01 $3,127.89 $3,149.56 $3,097.99 $3,146.14 $3,146.14 2,733,963
2021-02-26 $3,095.20 $3,122.44 $3,036.70 $3,092.93 $3,092.93 4,246,135
2021-02-25 $3,136.74 $3,178.26 $3,047.76 $3,057.16 $3,057.16 4,399,320
2021-02-24 $3,166.75 $3,171.23 $3,125.38 $3,159.53 $3,159.53 3,011,275
2021-02-23 $3,127.03 $3,204.73 $3,093.60 $3,194.50 $3,194.50 4,677,222
2021-02-22 $3,208.13 $3,232.32 $3,172.26 $3,180.74 $3,180.74 3,461,266
2021-02-19 $3,328.23 $3,333.50 $3,245.75 $3,249.90 $3,249.90 4,305,184
2021-02-18 $3,282.42 $3,338.00 $3,273.94 $3,328.23 $3,328.23 3,033,607
2021-02-17 $3,263.60 $3,320.91 $3,259.50 $3,308.64 $3,308.64 3,261,801
2021-02-16 $3,254.05 $3,308.30 $3,253.59 $3,268.95 $3,268.95 2,574,721
2021-02-12 $3,250.00 $3,280.25 $3,233.31 $3,277.71 $3,277.71 2,335,339
2021-02-11 $3,292.00 $3,292.00 $3,248.06 $3,262.13 $3,262.13 2,301,417
2021-02-10 $3,314.00 $3,317.95 $3,254.00 $3,286.58 $3,286.58 3,125,174
2021-02-09 $3,312.49 $3,338.00 $3,297.84 $3,305.00 $3,305.00 2,179,355
2021-02-08 $3,358.50 $3,365.00 $3,304.00 $3,322.94 $3,322.94 3,257,391
2021-02-05 $3,319.00 $3,377.00 $3,302.71 $3,352.15 $3,352.15 3,620,808
2021-02-04 $3,330.00 $3,347.00 $3,277.75 $3,331.00 $3,331.00 3,670,661
2021-02-03 $3,425.01 $3,434.00 $3,308.62 $3,312.53 $3,312.53 7,088,781
2021-02-02 $3,380.00 $3,427.74 $3,361.13 $3,380.00 $3,380.00 6,183,716
2021-02-01 $3,242.36 $3,350.26 $3,235.03 $3,342.88 $3,342.88 4,160,212
2021-01-29 $3,230.00 $3,236.99 $3,184.55 $3,206.20 $3,206.20 4,293,556
2021-01-28 $3,235.04 $3,301.68 $3,228.69 $3,237.62 $3,237.62 3,149,228
2021-01-27 $3,341.49 $3,346.52 $3,207.08 $3,232.58 $3,232.58 4,660,158
2021-01-26 $3,296.36 $3,338.00 $3,282.87 $3,326.13 $3,326.13 2,955,235
2021-01-25 $3,328.50 $3,363.89 $3,243.15 $3,294.00 $3,294.00 3,749,758
2021-01-22 $3,304.31 $3,321.91 $3,283.16 $3,292.23 $3,292.23 2,821,914
2021-01-21 $3,293.00 $3,348.55 $3,289.57 $3,306.99 $3,306.99 4,945,051
2021-01-20 $3,181.99 $3,279.80 $3,175.00 $3,263.38 $3,263.38 5,309,835
2021-01-19 $3,107.00 $3,145.00 $3,096.00 $3,120.76 $3,120.76 3,305,142
2021-01-15 $3,123.02 $3,142.55 $3,095.17 $3,104.25 $3,104.25 4,243,995
2021-01-14 $3,167.52 $3,178.00 $3,120.59 $3,127.47 $3,127.47 3,070,919
2021-01-13 $3,128.44 $3,189.95 $3,122.08 $3,165.89 $3,165.89 3,321,244
2021-01-12 $3,120.00 $3,142.14 $3,086.00 $3,120.83 $3,120.83 3,418,549
2021-01-11 $3,148.01 $3,156.38 $3,110.00 $3,114.21 $3,114.21 3,669,095
2021-01-08 $3,180.00 $3,190.64 $3,142.20 $3,182.70 $3,182.70 3,537,744
2021-01-07 $3,157.00 $3,208.54 $3,155.00 $3,162.16 $3,162.16 3,514,545
2021-01-06 $3,146.48 $3,197.51 $3,131.16 $3,138.38 $3,138.38 4,394,815
2021-01-05 $3,166.01 $3,223.38 $3,165.06 $3,218.51 $3,218.51 2,655,548
2021-01-04 $3,270.00 $3,272.00 $3,144.02 $3,186.63 $3,186.63 4,411,449
2020-12-31 $3,275.00 $3,282.92 $3,241.20 $3,256.93 $3,256.93 2,957,206
2020-12-30 $3,341.00 $3,342.10 $3,282.47 $3,285.85 $3,285.85 3,209,310
2020-12-29 $3,309.94 $3,350.65 $3,281.22 $3,322.00 $3,322.00 4,872,933
2020-12-28 $3,194.00 $3,304.00 $3,172.69 $3,283.96 $3,283.96 5,620,728
2020-12-24 $3,193.90 $3,202.00 $3,169.00 $3,172.69 $3,172.69 1,451,917
2020-12-23 $3,205.00 $3,210.13 $3,184.17 $3,185.27 $3,185.27 2,093,787
2020-12-22 $3,202.84 $3,222.00 $3,180.08 $3,206.52 $3,206.52 2,381,781
2020-12-21 $3,200.01 $3,226.97 $3,166.00 $3,206.18 $3,206.18 3,836,846
2020-12-18 $3,243.99 $3,249.42 $3,171.60 $3,201.65 $3,201.65 5,995,713
2020-12-17 $3,250.00 $3,263.51 $3,221.00 $3,236.08 $3,236.08 3,474,347
2020-12-16 $3,176.01 $3,247.00 $3,163.68 $3,240.96 $3,240.96 4,427,616
2020-12-15 $3,181.01 $3,188.50 $3,130.49 $3,165.12 $3,165.12 3,323,686
2020-12-14 $3,143.00 $3,190.47 $3,126.00 $3,156.97 $3,156.97 4,155,794
2020-12-11 $3,096.66 $3,118.67 $3,072.82 $3,116.42 $3,116.42 3,064,695
2020-12-10 $3,088.99 $3,142.10 $3,076.00 $3,101.49 $3,101.49 3,030,186
2020-12-09 $3,167.89 $3,174.43 $3,088.00 $3,104.20 $3,104.20 4,100,836
2020-12-08 $3,158.90 $3,184.13 $3,120.02 $3,177.29 $3,177.29 3,286,303
2020-12-07 $3,156.48 $3,180.76 $3,141.69 $3,158.00 $3,158.00 2,751,316
2020-12-04 $3,198.21 $3,198.21 $3,158.76 $3,162.58 $3,162.58 2,913,611
2020-12-03 $3,205.46 $3,228.64 $3,181.31 $3,186.73 $3,186.73 2,892,039
2020-12-02 $3,221.65 $3,232.00 $3,173.26 $3,203.53 $3,203.53 3,129,304
2020-12-01 $3,188.50 $3,248.95 $3,157.18 $3,220.08 $3,220.08 4,493,554
2020-11-30 $3,208.48 $3,228.39 $3,125.55 $3,168.04 $3,168.04 4,063,916
2020-11-27 $3,211.26 $3,216.19 $3,190.05 $3,195.34 $3,195.34 2,392,867
2020-11-25 $3,141.87 $3,198.00 $3,140.26 $3,185.07 $3,185.07 3,790,403
2020-11-24 $3,100.50 $3,134.25 $3,086.26 $3,118.06 $3,118.06 3,570,889
2020-11-23 $3,116.70 $3,139.75 $3,065.46 $3,098.39 $3,098.39 4,708,887
2020-11-20 $3,117.02 $3,132.89 $3,098.05 $3,099.40 $3,099.40 3,380,138
2020-11-19 $3,105.31 $3,125.00 $3,080.92 $3,117.02 $3,117.02 3,010,270
2020-11-18 $3,134.00 $3,140.00 $3,105.10 $3,105.46 $3,105.46 2,916,836
2020-11-17 $3,183.54 $3,189.25 $3,135.26 $3,135.66 $3,135.66 3,444,735
2020-11-16 $3,093.20 $3,142.70 $3,072.69 $3,131.06 $3,131.06 3,808,676
2020-11-13 $3,122.00 $3,141.72 $3,085.39 $3,128.81 $3,128.81 3,762,587
2020-11-12 $3,159.95 $3,175.88 $3,086.05 $3,110.28 $3,110.28 4,371,208
2020-11-11 $3,061.78 $3,139.15 $3,050.00 $3,137.39 $3,137.39 4,366,923
2020-11-10 $3,095.02 $3,114.00 $3,019.48 $3,035.02 $3,035.02 6,590,956
2020-11-09 $3,231.03 $3,289.00 $3,112.11 $3,143.74 $3,143.74 7,190,406
2020-11-06 $3,304.64 $3,322.00 $3,232.00 $3,311.37 $3,311.37 4,647,330
2020-11-05 $3,319.97 $3,366.80 $3,288.88 $3,322.00 $3,322.00 5,789,285
2020-11-04 $3,159.99 $3,244.85 $3,139.73 $3,241.16 $3,241.16 6,839,041
2020-11-03 $3,018.53 $3,074.90 $2,980.98 $3,048.41 $3,048.41 4,897,880
2020-11-02 $3,061.74 $3,079.71 $2,950.12 $3,004.48 $3,004.48 7,257,350
2020-10-30 $3,157.75 $3,167.00 $3,019.00 $3,036.15 $3,036.15 8,396,081
2020-10-29 $3,201.27 $3,257.25 $3,164.00 $3,211.01 $3,211.01 6,596,529
2020-10-28 $3,249.30 $3,264.02 $3,162.47 $3,162.78 $3,162.78 5,588,330
2020-10-27 $3,224.94 $3,291.66 $3,211.30 $3,286.33 $3,286.33 4,291,047
2020-10-26 $3,198.74 $3,282.98 $3,153.30 $3,207.04 $3,207.04 5,901,151
2020-10-23 $3,191.00 $3,205.33 $3,140.00 $3,204.40 $3,204.40 3,466,687
2020-10-22 $3,189.87 $3,198.75 $3,121.94 $3,176.40 $3,176.40 4,212,005
2020-10-21 $3,212.50 $3,233.88 $3,160.00 $3,184.94 $3,184.94 4,592,736
2020-10-20 $3,222.28 $3,266.00 $3,192.01 $3,217.01 $3,217.01 4,509,678
2020-10-19 $3,299.61 $3,329.00 $3,192.74 $3,207.21 $3,207.21 5,223,626
2020-10-16 $3,363.23 $3,399.66 $3,160.00 $3,272.71 $3,272.71 6,474,353
2020-10-15 $3,292.01 $3,355.88 $3,280.00 $3,338.65 $3,338.65 5,223,448
2020-10-14 $3,447.00 $3,464.88 $3,340.00 $3,363.71 $3,363.71 5,828,916
2020-10-13 $3,467.99 $3,492.38 $3,424.22 $3,443.63 $3,443.63 5,744,697
2020-10-12 $3,349.94 $3,496.24 $3,339.55 $3,442.93 $3,442.93 8,364,198
2020-10-09 $3,210.00 $3,288.99 $3,197.83 $3,286.65 $3,286.65 4,907,871
2020-10-08 $3,224.99 $3,233.29 $3,174.99 $3,190.55 $3,190.55 3,174,114
2020-10-07 $3,135.00 $3,200.00 $3,132.39 $3,195.69 $3,195.69 4,309,439
2020-10-06 $3,165.00 $3,182.00 $3,090.00 $3,099.96 $3,099.96 5,086,857
2020-10-05 $3,145.84 $3,202.53 $3,140.85 $3,199.20 $3,199.20 3,775,332
2020-10-02 $3,153.63 $3,195.80 $3,123.00 $3,125.00 $3,125.00 5,613,098
2020-10-01 $3,208.00 $3,224.00 $3,172.00 $3,221.26 $3,221.26 4,971,922
2020-09-30 $3,141.14 $3,212.88 $3,133.99 $3,148.73 $3,148.73 4,896,101
2020-09-29 $3,175.39 $3,188.26 $3,132.54 $3,144.88 $3,144.88 3,503,398
2020-09-28 $3,148.85 $3,175.04 $3,117.17 $3,174.05 $3,174.05 4,224,165
2020-09-25 $3,054.86 $3,101.54 $2,999.00 $3,095.13 $3,095.13 4,615,202
2020-09-24 $2,977.79 $3,069.30 $2,965.00 $3,019.79 $3,019.79 5,529,392
2020-09-23 $3,120.43 $3,127.00 $2,992.38 $2,999.86 $2,999.86 5,652,665
2020-09-22 $3,033.84 $3,133.99 $3,000.20 $3,128.99 $3,128.99 6,948,816
2020-09-21 $2,906.50 $2,962.00 $2,871.00 $2,960.47 $2,960.47 6,117,925
2020-09-18 $3,031.74 $3,037.80 $2,905.54 $2,954.91 $2,954.91 8,892,580
2020-09-17 $3,009.25 $3,029.43 $2,972.55 $3,008.73 $3,008.73 6,449,050
2020-09-16 $3,179.99 $3,187.24 $3,074.15 $3,078.10 $3,078.10 4,531,189
2020-09-15 $3,136.16 $3,175.02 $3,108.92 $3,156.13 $3,156.13 4,021,535
2020-09-14 $3,172.94 $3,187.39 $3,096.00 $3,102.97 $3,102.97 4,529,596
2020-09-11 $3,208.69 $3,217.34 $3,083.98 $3,116.22 $3,116.22 5,093,982
2020-09-10 $3,307.22 $3,349.89 $3,170.55 $3,175.11 $3,175.11 5,330,741
2020-09-09 $3,202.99 $3,303.18 $3,185.00 $3,268.61 $3,268.61 5,188,675
2020-09-08 $3,144.00 $3,250.85 $3,130.00 $3,149.84 $3,149.84 6,094,205
2020-09-04 $3,318.00 $3,381.50 $3,111.13 $3,294.62 $3,294.62 8,781,754
2020-09-03 $3,485.00 $3,488.41 $3,303.00 $3,368.00 $3,368.00 8,161,113
2020-09-02 $3,547.00 $3,552.25 $3,486.69 $3,531.45 $3,531.45 3,931,476
2020-09-01 $3,489.58 $3,513.87 $3,467.00 $3,499.12 $3,499.12 3,476,407
2020-08-31 $3,408.99 $3,495.00 $3,405.00 $3,450.96 $3,450.96 4,185,885
2020-08-28 $3,423.00 $3,433.37 $3,386.50 $3,401.80 $3,401.80 2,896,978
2020-08-27 $3,450.05 $3,453.00 $3,378.00 $3,400.00 $3,400.00 4,264,795
2020-08-26 $3,351.11 $3,451.74 $3,344.57 $3,441.85 $3,441.85 6,508,743
2020-08-25 $3,294.99 $3,357.40 $3,267.00 $3,346.49 $3,346.49 3,992,842
2020-08-24 $3,310.15 $3,380.32 $3,257.56 $3,307.46 $3,307.46 4,666,258
2020-08-21 $3,295.00 $3,314.40 $3,275.39 $3,284.72 $3,284.72 3,575,862
2020-08-20 $3,252.00 $3,312.62 $3,238.00 $3,297.37 $3,297.37 3,332,478
2020-08-19 $3,303.01 $3,315.90 $3,256.00 $3,260.48 $3,260.48 4,185,137
2020-08-18 $3,212.00 $3,320.00 $3,205.82 $3,312.49 $3,312.49 5,345,974
2020-08-17 $3,173.12 $3,194.97 $3,154.18 $3,182.41 $3,182.41 2,675,890
2020-08-14 $3,178.18 $3,178.24 $3,120.00 $3,148.02 $3,148.02 2,751,723
2020-08-13 $3,182.99 $3,217.52 $3,155.00 $3,161.02 $3,161.02 3,149,043
2020-08-12 $3,108.00 $3,174.39 $3,101.42 $3,162.24 $3,162.24 3,527,229
2020-08-11 $3,113.20 $3,159.22 $3,073.00 $3,080.67 $3,080.67 3,718,057
2020-08-10 $3,170.31 $3,172.51 $3,101.52 $3,148.16 $3,148.16 3,167,274
2020-08-07 $3,224.01 $3,240.81 $3,140.67 $3,167.46 $3,167.46 3,936,127
2020-08-06 $3,194.36 $3,247.47 $3,165.43 $3,225.00 $3,225.00 3,940,602
2020-08-05 $3,143.77 $3,213.59 $3,127.30 $3,205.03 $3,205.03 3,930,025
2020-08-04 $3,101.21 $3,167.24 $3,101.21 $3,138.83 $3,138.83 4,694,294
2020-08-03 $3,180.51 $3,184.00 $3,104.00 $3,111.89 $3,111.89 5,074,663
2020-07-31 $3,244.00 $3,246.82 $3,151.00 $3,164.68 $3,164.68 8,083,369
2020-07-30 $3,014.00 $3,092.00 $3,005.00 $3,051.88 $3,051.88 6,128,265
2020-07-29 $3,030.99 $3,039.16 $2,996.77 $3,033.53 $3,033.53 2,974,060
2020-07-28 $3,054.27 $3,077.09 $2,995.76 $3,000.33 $3,000.33 3,126,651
2020-07-27 $3,062.00 $3,098.00 $3,015.77 $3,055.21 $3,055.21 4,170,492
2020-07-24 $2,930.00 $3,031.58 $2,888.00 $3,008.91 $3,008.91 5,632,413
2020-07-23 $3,098.27 $3,098.27 $2,970.00 $2,986.55 $2,986.55 5,656,906
2020-07-22 $3,125.00 $3,150.00 $3,065.26 $3,099.91 $3,099.91 4,104,225
2020-07-21 $3,232.49 $3,240.58 $3,105.72 $3,138.29 $3,138.29 6,075,758
2020-07-20 $3,000.20 $3,201.36 $2,994.02 $3,196.84 $3,196.84 7,488,703
2020-07-17 $3,009.00 $3,024.00 $2,948.45 $2,961.97 $2,961.97 4,716,329
2020-07-16 $2,971.06 $3,032.00 $2,918.23 $2,999.90 $2,999.90 6,394,284
2020-07-15 $3,080.23 $3,098.35 $2,973.18 $3,008.87 $3,008.87 5,789,358
2020-07-14 $3,089.00 $3,127.38 $2,950.00 $3,084.00 $3,084.00 7,231,956
2020-07-13 $3,251.06 $3,344.29 $3,068.39 $3,104.00 $3,104.00 7,722,519
2020-07-10 $3,191.76 $3,215.00 $3,135.70 $3,200.00 $3,200.00 5,486,005
2020-07-09 $3,115.99 $3,193.88 $3,074.00 $3,182.63 $3,182.63 6,388,971
2020-07-08 $3,022.61 $3,083.97 $3,012.43 $3,081.11 $3,081.11 5,037,856
2020-07-07 $3,058.55 $3,069.55 $2,990.00 $3,000.12 $3,000.12 5,257,688
2020-07-06 $2,934.97 $3,059.88 $2,930.00 $3,057.04 $3,057.04 6,880,340
2020-07-02 $2,912.01 $2,955.56 $2,871.10 $2,890.30 $2,890.30 6,593,735
2020-07-01 $2,757.99 $2,895.00 $2,754.00 $2,878.70 $2,878.70 6,364,355
2020-06-30 $2,685.07 $2,769.63 $2,675.03 $2,758.82 $2,758.82 3,769,686
2020-06-29 $2,690.01 $2,696.80 $2,630.08 $2,680.38 $2,680.38 4,223,422
2020-06-26 $2,775.06 $2,782.57 $2,688.00 $2,692.87 $2,692.87 6,500,784
2020-06-25 $2,739.55 $2,756.23 $2,712.14 $2,754.58 $2,754.58 2,968,657
2020-06-24 $2,780.00 $2,796.00 $2,721.00 $2,734.40 $2,734.40 4,526,605
2020-06-23 $2,726.02 $2,783.11 $2,718.04 $2,764.41 $2,764.41 4,231,707
2020-06-22 $2,684.50 $2,715.00 $2,669.00 $2,713.82 $2,713.82 3,208,780
2020-06-19 $2,678.08 $2,697.43 $2,659.00 $2,675.01 $2,675.01 5,776,963
2020-06-18 $2,647.01 $2,659.64 $2,636.11 $2,653.98 $2,653.98 2,487,774
2020-06-17 $2,647.50 $2,655.00 $2,631.82 $2,640.98 $2,640.98 2,959,316
2020-06-16 $2,620.00 $2,620.00 $2,576.00 $2,615.27 $2,615.27 3,595,649
2020-06-15 $2,526.60 $2,584.00 $2,508.00 $2,572.68 $2,572.68 3,873,335
2020-06-12 $2,601.21 $2,621.48 $2,503.35 $2,545.02 $2,545.02 5,436,127
2020-06-11 $2,603.50 $2,671.38 $2,536.23 $2,557.96 $2,557.96 5,800,107
2020-06-10 $2,645.00 $2,722.35 $2,626.26 $2,647.45 $2,647.45 4,946,031
2020-06-09 $2,529.44 $2,626.43 $2,525.00 $2,600.86 $2,600.86 5,175,950
2020-06-08 $2,500.20 $2,530.00 $2,487.34 $2,524.06 $2,524.06 3,970,654
2020-06-05 $2,444.51 $2,488.64 $2,437.13 $2,483.00 $2,483.00 3,306,445
2020-06-04 $2,477.43 $2,507.54 $2,450.01 $2,460.60 $2,460.60 2,948,710
2020-06-03 $2,468.01 $2,488.00 $2,461.17 $2,478.40 $2,478.40 2,671,024
2020-06-02 $2,467.00 $2,473.53 $2,445.31 $2,472.41 $2,472.41 2,529,903
2020-06-01 $2,448.00 $2,476.93 $2,444.17 $2,471.04 $2,471.04 2,938,032
2020-05-29 $2,415.94 $2,442.37 $2,398.20 $2,442.37 $2,442.37 3,529,329
2020-05-28 $2,384.33 $2,436.97 $2,378.23 $2,401.10 $2,401.10 3,193,136
2020-05-27 $2,404.99 $2,413.58 $2,330.00 $2,410.39 $2,410.39 5,056,945
2020-05-26 $2,458.00 $2,462.00 $2,414.06 $2,421.86 $2,421.86 3,568,153
2020-05-22 $2,455.01 $2,469.85 $2,430.13 $2,436.88 $2,436.88 2,867,079
2020-05-21 $2,500.00 $2,525.45 $2,442.54 $2,446.74 $2,446.74 5,114,403
2020-05-20 $2,477.87 $2,500.01 $2,467.27 $2,497.94 $2,497.94 3,998,143
2020-05-19 $2,429.83 $2,484.99 $2,428.97 $2,449.33 $2,449.33 4,320,498
2020-05-18 $2,402.48 $2,433.00 $2,384.01 $2,426.26 $2,426.26 4,366,572
2020-05-15 $2,368.52 $2,411.00 $2,356.37 $2,409.78 $2,409.78 4,234,951
2020-05-14 $2,361.01 $2,391.37 $2,353.21 $2,388.85 $2,388.85 3,648,128
2020-05-13 $2,366.80 $2,407.70 $2,337.80 $2,367.92 $2,367.92 4,782,919
2020-05-12 $2,411.85 $2,419.00 $2,355.00 $2,356.95 $2,356.95 3,074,916
2020-05-11 $2,374.70 $2,419.66 $2,372.11 $2,409.00 $2,409.00 3,259,231
2020-05-08 $2,372.14 $2,387.24 $2,357.00 $2,379.61 $2,379.61 3,211,228
2020-05-07 $2,374.78 $2,376.00 $2,343.11 $2,367.61 $2,367.61 3,396,411
2020-05-06 $2,329.44 $2,357.45 $2,320.00 $2,351.26 $2,351.26 3,117,814
2020-05-05 $2,340.00 $2,351.00 $2,307.13 $2,317.80 $2,317.80 3,242,496
2020-05-04 $2,256.38 $2,326.98 $2,256.38 $2,315.99 $2,315.99 4,865,926
2020-05-01 $2,336.80 $2,362.44 $2,258.19 $2,286.04 $2,286.04 9,772,605
2020-04-30 $2,419.84 $2,475.00 $2,396.01 $2,474.00 $2,474.00 9,534,611
2020-04-29 $2,330.01 $2,391.89 $2,310.00 $2,372.71 $2,372.71 4,591,593
2020-04-28 $2,372.10 $2,373.50 $2,306.00 $2,314.08 $2,314.08 5,269,446
2020-04-27 $2,443.20 $2,444.88 $2,363.00 $2,376.00 $2,376.00 5,645,645
2020-04-24 $2,417.00 $2,420.43 $2,382.00 $2,410.22 $2,410.22 3,831,797
2020-04-23 $2,399.98 $2,424.22 $2,382.08 $2,399.45 $2,399.45 5,066,552
2020-04-22 $2,369.00 $2,394.00 $2,351.00 $2,363.49 $2,363.49 4,218,295
2020-04-21 $2,416.61 $2,428.31 $2,279.66 $2,328.12 $2,328.12 7,476,679
2020-04-20 $2,389.95 $2,444.98 $2,386.05 $2,393.61 $2,393.61 5,770,694
2020-04-17 $2,372.33 $2,400.00 $2,316.02 $2,375.00 $2,375.00 7,930,010
2020-04-16 $2,346.00 $2,461.00 $2,335.00 $2,408.19 $2,408.19 12,038,201
2020-04-15 $2,257.68 $2,333.37 $2,245.00 $2,307.68 $2,307.68 6,866,567
2020-04-14 $2,200.47 $2,292.00 $2,186.21 $2,283.32 $2,283.32 8,087,193
2020-04-13 $2,040.00 $2,180.00 $2,038.00 $2,168.87 $2,168.87 6,716,709
2020-04-09 $2,044.30 $2,053.00 $2,017.66 $2,042.76 $2,042.76 4,655,617
2020-04-08 $2,021.00 $2,044.00 $2,011.15 $2,043.00 $2,043.00 3,977,313
2020-04-07 $2,017.11 $2,035.72 $1,997.62 $2,011.60 $2,011.60 5,113,983
2020-04-06 $1,936.00 $1,998.52 $1,930.02 $1,997.59 $1,997.59 5,773,181
2020-04-03 $1,911.15 $1,926.33 $1,889.15 $1,906.59 $1,906.59 3,609,870
2020-04-02 $1,901.64 $1,927.53 $1,890.00 $1,918.83 $1,918.83 4,335,985
2020-04-01 $1,932.97 $1,944.96 $1,893.00 $1,907.70 $1,907.70 4,121,875
2020-03-31 $1,964.35 $1,993.02 $1,944.01 $1,949.72 $1,949.72 5,123,626
2020-03-30 $1,922.83 $1,973.63 $1,912.34 $1,963.95 $1,963.95 6,126,087
2020-03-27 $1,930.86 $1,939.79 $1,899.92 $1,900.10 $1,900.10 5,387,897
2020-03-26 $1,902.00 $1,956.49 $1,889.29 $1,955.49 $1,955.49 6,235,118
2020-03-25 $1,920.69 $1,950.26 $1,885.78 $1,885.84 $1,885.84 6,479,073
2020-03-24 $1,952.01 $1,955.00 $1,900.34 $1,940.10 $1,940.10 7,147,080
2020-03-23 $1,827.75 $1,919.40 $1,812.00 $1,902.83 $1,902.83 7,808,489
2020-03-20 $1,926.31 $1,957.00 $1,820.73 $1,846.09 $1,846.09 9,817,850
2020-03-19 $1,860.00 $1,945.00 $1,832.65 $1,880.93 $1,880.93 10,399,943
2020-03-18 $1,750.00 $1,841.66 $1,745.00 $1,830.00 $1,830.00 9,596,297
2020-03-17 $1,775.47 $1,857.78 $1,689.24 $1,807.84 $1,807.84 10,917,129
2020-03-16 $1,641.51 $1,759.45 $1,626.03 $1,689.15 $1,689.15 8,917,265
2020-03-13 $1,755.00 $1,786.31 $1,680.62 $1,785.00 $1,785.00 8,809,725
2020-03-12 $1,721.98 $1,765.00 $1,675.00 $1,676.61 $1,676.61 11,346,214
2020-03-11 $1,857.85 $1,871.32 $1,801.50 $1,820.86 $1,820.86 5,646,831
2020-03-10 $1,870.88 $1,894.27 $1,818.17 $1,891.82 $1,891.82 7,133,310
2020-03-09 $1,773.86 $1,862.77 $1,761.29 $1,800.61 $1,800.61 7,813,232
2020-03-06 $1,875.00 $1,910.87 $1,869.50 $1,901.09 $1,901.09 5,273,580
2020-03-05 $1,933.00 $1,960.72 $1,910.00 $1,924.03 $1,924.03 4,748,210
2020-03-04 $1,946.57 $1,978.00 $1,922.00 $1,975.83 $1,975.83 4,772,919
2020-03-03 $1,975.37 $1,996.33 $1,888.09 $1,908.99 $1,908.99 7,534,491
2020-03-02 $1,906.49 $1,954.51 $1,870.00 $1,953.95 $1,953.95 6,761,651
2020-02-28 $1,814.63 $1,889.76 $1,811.13 $1,883.75 $1,883.75 9,493,797
2020-02-27 $1,934.38 $1,975.00 $1,882.76 $1,884.30 $1,884.30 8,143,993
2020-02-26 $1,970.28 $2,014.67 $1,960.45 $1,979.59 $1,979.59 5,240,402
2020-02-25 $2,026.42 $2,034.60 $1,958.42 $1,972.74 $1,972.74 6,219,094
2020-02-24 $2,003.18 $2,039.30 $1,987.97 $2,009.29 $2,009.29 6,546,997
2020-02-21 $2,142.15 $2,144.55 $2,088.00 $2,095.97 $2,095.97 4,650,740
2020-02-20 $2,173.07 $2,176.79 $2,127.45 $2,153.10 $2,153.10 3,131,342
2020-02-19 $2,167.80 $2,185.10 $2,161.12 $2,170.22 $2,170.22 2,561,165
2020-02-18 $2,125.02 $2,166.07 $2,124.11 $2,155.67 $2,155.67 2,951,070
2020-02-14 $2,155.68 $2,159.04 $2,125.89 $2,134.87 $2,134.87 2,606,169
2020-02-13 $2,144.99 $2,170.28 $2,142.00 $2,149.87 $2,149.87 3,031,791
2020-02-12 $2,163.20 $2,180.25 $2,155.29 $2,160.00 $2,160.00 3,334,264
2020-02-11 $2,150.90 $2,185.95 $2,136.00 $2,150.80 $2,150.80 5,746,011
2020-02-10 $2,085.01 $2,135.60 $2,084.96 $2,133.91 $2,133.91 5,056,235
2020-02-07 $2,041.99 $2,098.53 $2,038.10 $2,079.28 $2,079.28 5,095,347
2020-02-06 $2,041.02 $2,056.30 $2,024.80 $2,050.23 $2,050.23 3,182,954
2020-02-05 $2,071.02 $2,071.02 $2,032.00 $2,039.87 $2,039.87 4,376,174
2020-02-04 $2,029.88 $2,059.80 $2,015.37 $2,049.67 $2,049.67 5,289,338
2020-02-03 $2,010.60 $2,048.50 $2,000.25 $2,004.20 $2,004.20 5,899,094
2020-01-31 $2,051.47 $2,055.72 $2,002.27 $2,008.72 $2,008.72 15,567,283
2020-01-30 $1,858.00 $1,872.87 $1,850.61 $1,870.68 $1,870.68 6,327,438
2020-01-29 $1,864.00 $1,874.75 $1,855.02 $1,858.00 $1,858.00 2,101,390
2020-01-28 $1,840.50 $1,858.11 $1,830.02 $1,853.25 $1,853.25 2,808,040
2020-01-27 $1,820.00 $1,841.00 $1,815.34 $1,828.34 $1,828.34 3,528,509
2020-01-24 $1,891.37 $1,894.99 $1,847.44 $1,861.64 $1,861.64 3,766,181
2020-01-23 $1,885.11 $1,889.97 $1,872.76 $1,884.58 $1,884.58 2,484,613
2020-01-22 $1,896.09 $1,902.50 $1,883.34 $1,887.46 $1,887.46 3,216,257
2020-01-21 $1,865.00 $1,894.27 $1,860.00 $1,892.00 $1,892.00 3,643,771
2020-01-17 $1,885.89 $1,886.64 $1,857.25 $1,864.72 $1,864.72 3,997,340
2020-01-16 $1,882.99 $1,885.59 $1,866.02 $1,877.94 $1,877.94 2,659,493
2020-01-15 $1,872.25 $1,878.86 $1,855.09 $1,862.02 $1,862.02 2,896,592
2020-01-14 $1,885.88 $1,887.11 $1,858.55 $1,869.44 $1,869.44 3,446,381
2020-01-13 $1,891.31 $1,898.00 $1,880.80 $1,891.30 $1,891.30 2,753,903
2020-01-10 $1,905.37 $1,906.94 $1,880.00 $1,883.16 $1,883.16 2,856,959
2020-01-09 $1,909.89 $1,917.82 $1,895.80 $1,901.05 $1,901.05 3,174,962
2020-01-08 $1,898.04 $1,911.00 $1,886.44 $1,891.97 $1,891.97 3,511,966
2020-01-07 $1,904.50 $1,913.89 $1,892.04 $1,906.86 $1,906.86 4,134,010
2020-01-06 $1,860.00 $1,903.69 $1,860.00 $1,902.88 $1,902.88 4,065,698
2020-01-03 $1,864.50 $1,886.20 $1,864.50 $1,874.97 $1,874.97 3,766,604
2020-01-02 $1,875.00 $1,898.01 $1,864.15 $1,898.01 $1,898.01 4,035,910
2019-12-31 $1,842.00 $1,853.26 $1,832.23 $1,847.84 $1,847.84 2,510,380
2019-12-30 $1,874.00 $1,884.00 $1,840.62 $1,846.89 $1,846.89 3,677,306
2019-12-27 $1,882.92 $1,901.40 $1,866.01 $1,869.80 $1,869.80 6,188,754
2019-12-26 $1,801.01 $1,870.46 $1,799.50 $1,868.77 $1,868.77 6,024,608
2019-12-24 $1,793.81 $1,795.57 $1,787.58 $1,789.21 $1,789.21 881,337
2019-12-23 $1,788.26 $1,793.00 $1,784.51 $1,793.00 $1,793.00 2,137,493
2019-12-20 $1,799.62 $1,802.97 $1,782.45 $1,786.50 $1,786.50 5,152,460
2019-12-19 $1,780.50 $1,792.99 $1,774.06 $1,792.28 $1,792.28 2,738,320
2019-12-18 $1,795.02 $1,798.20 $1,782.36 $1,784.03 $1,784.03 3,354,137
2019-12-17 $1,778.01 $1,792.00 $1,777.39 $1,790.66 $1,790.66 3,646,697
2019-12-16 $1,767.00 $1,769.50 $1,757.05 $1,769.21 $1,769.21 3,149,345
2019-12-13 $1,765.00 $1,768.99 $1,755.00 $1,760.94 $1,760.94 2,747,909
2019-12-12 $1,750.00 $1,764.00 $1,745.44 $1,760.33 $1,760.33 3,103,949
2019-12-11 $1,741.67 $1,750.00 $1,735.71 $1,748.72 $1,748.72 2,101,318
2019-12-10 $1,747.40 $1,750.67 $1,735.00 $1,739.21 $1,739.21 2,515,644
2019-12-09 $1,750.66 $1,766.89 $1,745.61 $1,749.51 $1,749.51 2,502,489
2019-12-06 $1,751.20 $1,754.40 $1,740.13 $1,751.60 $1,751.60 3,119,979
2019-12-05 $1,763.50 $1,763.50 $1,740.00 $1,740.48 $1,740.48 2,827,852
2019-12-04 $1,774.01 $1,789.09 $1,760.22 $1,760.69 $1,760.69 2,680,700
2019-12-03 $1,760.00 $1,772.87 $1,747.23 $1,769.96 $1,769.96 3,529,582
2019-12-02 $1,804.40 $1,805.55 $1,762.68 $1,781.60 $1,781.60 3,931,750
2019-11-29 $1,817.78 $1,824.69 $1,800.79 $1,800.80 $1,800.80 1,923,440
2019-11-27 $1,801.00 $1,824.50 $1,797.31 $1,818.51 $1,818.51 3,035,846
2019-11-26 $1,779.92 $1,797.03 $1,778.35 $1,796.94 $1,796.94 3,190,428
2019-11-25 $1,753.25 $1,777.42 $1,753.24 $1,773.84 $1,773.84 3,489,467
2019-11-22 $1,739.02 $1,746.43 $1,731.00 $1,745.72 $1,745.72 2,479,081
2019-11-21 $1,743.00 $1,746.87 $1,730.36 $1,734.71 $1,734.71 2,662,938
2019-11-20 $1,749.14 $1,762.52 $1,734.12 $1,745.53 $1,745.53 2,793,759
2019-11-19 $1,756.99 $1,760.68 $1,743.03 $1,752.79 $1,752.79 2,274,535
2019-11-18 $1,738.30 $1,753.70 $1,722.71 $1,752.53 $1,752.53 2,841,907
2019-11-15 $1,760.05 $1,761.68 $1,732.86 $1,739.49 $1,739.49 3,931,141
2019-11-14 $1,751.43 $1,766.59 $1,749.56 $1,754.60 $1,754.60 2,269,417
2019-11-13 $1,773.39 $1,775.00 $1,747.32 $1,753.11 $1,753.11 2,926,892
2019-11-12 $1,774.66 $1,786.22 $1,771.91 $1,778.00 $1,778.00 2,038,925
2019-11-11 $1,778.00 $1,780.00 $1,767.13 $1,771.65 $1,771.65 1,947,810
2019-11-08 $1,787.89 $1,789.88 $1,774.04 $1,785.88 $1,785.88 2,126,198
2019-11-07 $1,803.76 $1,805.90 $1,783.48 $1,788.20 $1,788.20 2,651,086
2019-11-06 $1,801.00 $1,802.50 $1,788.58 $1,795.77 $1,795.77 2,029,783
2019-11-05 $1,809.16 $1,810.25 $1,794.00 $1,801.71 $1,801.71 1,885,543
2019-11-04 $1,801.01 $1,815.06 $1,801.01 $1,804.66 $1,804.66 2,771,922
2019-11-01 $1,788.01 $1,797.44 $1,785.21 $1,791.44 $1,791.44 2,790,354
2019-10-31 $1,775.99 $1,792.00 $1,771.48 $1,776.66 $1,776.66 2,781,185
2019-10-30 $1,759.12 $1,782.38 $1,759.12 $1,779.99 $1,779.99 2,449,405
2019-10-29 $1,774.81 $1,777.00 $1,755.81 $1,762.71 $1,762.71 2,276,855
2019-10-28 $1,748.06 $1,778.70 $1,742.50 $1,777.08 $1,777.08 3,634,788
2019-10-25 $1,697.55 $1,764.21 $1,695.00 $1,761.33 $1,761.33 9,626,402
2019-10-24 $1,771.09 $1,788.34 $1,760.27 $1,780.78 $1,780.78 5,204,350
2019-10-23 $1,761.30 $1,770.05 $1,742.00 $1,762.17 $1,762.17 2,190,380
2019-10-22 $1,788.15 $1,789.78 $1,762.00 $1,765.73 $1,765.73 2,234,425
2019-10-21 $1,769.66 $1,785.88 $1,765.00 $1,785.66 $1,785.66 2,130,431
2019-10-18 $1,787.80 $1,793.98 $1,749.20 $1,757.51 $1,757.51 3,189,382
2019-10-17 $1,796.49 $1,798.85 $1,782.02 $1,787.48 $1,787.48 2,713,773
2019-10-16 $1,773.33 $1,786.24 $1,770.52 $1,777.43 $1,777.43 2,804,068
2019-10-15 $1,742.14 $1,776.45 $1,740.62 $1,767.38 $1,767.38 3,129,244
2019-10-14 $1,728.91 $1,741.89 $1,722.00 $1,736.43 $1,736.43 1,928,898
2019-10-11 $1,742.92 $1,745.45 $1,729.86 $1,731.92 $1,731.92 3,279,534
2019-10-10 $1,725.24 $1,738.29 $1,713.75 $1,720.26 $1,720.26 2,721,531
2019-10-09 $1,719.61 $1,729.95 $1,714.36 $1,721.99 $1,721.99 2,089,335
2019-10-08 $1,722.49 $1,727.00 $1,705.00 $1,705.51 $1,705.51 2,626,840
2019-10-07 $1,731.63 $1,747.83 $1,723.70 $1,732.66 $1,732.66 2,187,598
2019-10-04 $1,726.02 $1,740.58 $1,719.23 $1,739.65 $1,739.65 2,489,277
2019-10-03 $1,713.00 $1,725.00 $1,685.06 $1,724.42 $1,724.42 3,624,371
2019-10-02 $1,727.74 $1,728.89 $1,705.00 $1,713.23 $1,713.23 3,338,476
2019-10-01 $1,746.00 $1,755.60 $1,728.41 $1,735.65 $1,735.65 3,170,460
2019-09-30 $1,726.99 $1,737.46 $1,709.22 $1,735.91 $1,735.91 2,760,768
2019-09-27 $1,748.00 $1,749.12 $1,713.82 $1,725.45 $1,725.45 3,948,029
2019-09-26 $1,762.79 $1,763.37 $1,731.50 $1,739.84 $1,739.84 3,571,952
2019-09-25 $1,747.36 $1,773.00 $1,723.00 $1,768.33 $1,768.33 3,531,098
2019-09-24 $1,790.61 $1,795.70 $1,735.55 $1,741.61 $1,741.61 4,637,901
2019-09-23 $1,777.00 $1,792.70 $1,767.32 $1,785.30 $1,785.30 3,139,142
2019-09-20 $1,821.71 $1,830.63 $1,780.92 $1,794.16 $1,794.16 5,555,839
2019-09-19 $1,821.02 $1,832.57 $1,817.90 $1,821.50 $1,821.50 2,078,335
2019-09-18 $1,817.04 $1,822.06 $1,795.50 $1,817.46 $1,817.46 2,536,012
2019-09-17 $1,807.08 $1,823.99 $1,804.10 $1,822.55 $1,822.55 2,033,058
2019-09-16 $1,824.02 $1,825.69 $1,800.20 $1,807.84 $1,807.84 3,675,473
2019-09-13 $1,842.01 $1,846.12 $1,835.17 $1,839.34 $1,839.34 1,971,317
2019-09-12 $1,837.63 $1,853.66 $1,834.28 $1,843.55 $1,843.55 2,823,505
2019-09-11 $1,812.14 $1,833.42 $1,809.08 $1,822.99 $1,822.99 2,432,767
2019-09-10 $1,822.75 $1,825.81 $1,805.34 $1,820.55 $1,820.55 2,613,879
2019-09-09 $1,841.00 $1,850.00 $1,824.61 $1,831.35 $1,831.35 2,999,515
2019-09-06 $1,838.22 $1,840.65 $1,826.40 $1,833.51 $1,833.51 2,496,933
2019-09-05 $1,821.95 $1,842.00 $1,815.58 $1,840.72 $1,840.72 3,325,189
2019-09-04 $1,805.00 $1,807.63 $1,796.23 $1,800.62 $1,800.62 2,326,228
2019-09-03 $1,770.00 $1,800.80 $1,768.00 $1,789.84 $1,789.84 3,546,859
2019-08-30 $1,797.49 $1,799.74 $1,764.57 $1,776.29 $1,776.29 3,064,147
2019-08-29 $1,783.00 $1,798.55 $1,777.25 $1,786.40 $1,786.40 3,018,012
2019-08-28 $1,755.00 $1,767.86 $1,744.05 $1,764.25 $1,764.25 2,411,125
2019-08-27 $1,775.73 $1,779.40 $1,746.68 $1,761.83 $1,761.83 3,027,245
2019-08-26 $1,766.91 $1,770.00 $1,743.51 $1,768.87 $1,768.87 3,085,320
2019-08-23 $1,793.03 $1,804.90 $1,745.23 $1,749.62 $1,749.62 5,277,898
2019-08-22 $1,828.00 $1,829.41 $1,800.10 $1,805.60 $1,805.60 2,658,388
2019-08-21 $1,819.39 $1,829.58 $1,815.00 $1,823.54 $1,823.54 2,039,231
2019-08-20 $1,814.50 $1,816.82 $1,799.88 $1,801.38 $1,801.38 1,932,835
2019-08-19 $1,818.08 $1,826.00 $1,812.61 $1,816.12 $1,816.12 2,820,303
2019-08-16 $1,792.89 $1,802.91 $1,784.55 $1,792.57 $1,792.57 3,054,240
2019-08-15 $1,781.99 $1,788.00 $1,761.96 $1,776.12 $1,776.12 3,809,948
2019-08-14 $1,793.01 $1,795.65 $1,757.21 $1,762.96 $1,762.96 4,893,649
2019-08-13 $1,783.00 $1,831.74 $1,780.00 $1,824.34 $1,824.34 4,075,021
2019-08-12 $1,795.99 $1,800.98 $1,777.00 $1,784.92 $1,784.92 2,905,498
2019-08-09 $1,828.95 $1,831.09 $1,802.22 $1,807.58 $1,807.58 2,879,770
2019-08-08 $1,806.00 $1,834.26 $1,798.11 $1,832.89 $1,832.89 3,701,242
2019-08-07 $1,773.99 $1,798.93 $1,757.00 $1,793.40 $1,793.40 4,526,884
2019-08-06 $1,792.23 $1,793.77 $1,753.40 $1,787.83 $1,787.83 5,070,258
2019-08-05 $1,770.22 $1,788.67 $1,748.78 $1,765.13 $1,765.13 6,058,212
2019-08-02 $1,845.07 $1,846.36 $1,808.02 $1,823.24 $1,823.24 4,956,225
2019-08-01 $1,871.72 $1,897.92 $1,844.01 $1,855.32 $1,855.32 4,713,311
2019-07-31 $1,898.11 $1,899.55 $1,849.44 $1,866.78 $1,866.78 4,470,727
2019-07-30 $1,891.12 $1,909.89 $1,883.48 $1,898.53 $1,898.53 2,910,888
2019-07-29 $1,930.00 $1,932.23 $1,890.54 $1,912.45 $1,912.45 4,493,190
2019-07-26 $1,942.00 $1,950.89 $1,924.51 $1,943.05 $1,943.05 4,927,143
2019-07-25 $2,001.00 $2,001.20 $1,972.72 $1,973.82 $1,973.82 4,136,394
2019-07-24 $1,969.30 $2,001.30 $1,965.87 $2,000.81 $2,000.81 2,631,300
2019-07-23 $1,995.99 $1,997.79 $1,973.13 $1,994.49 $1,994.49 2,703,480
2019-07-22 $1,971.14 $1,989.00 $1,958.26 $1,985.63 $1,985.63 2,908,111
2019-07-19 $1,991.21 $1,996.00 $1,962.23 $1,964.52 $1,964.52 3,185,612
2019-07-18 $1,980.01 $1,987.50 $1,951.55 $1,977.90 $1,977.90 3,504,252
2019-07-17 $2,007.05 $2,012.00 $1,992.03 $1,992.03 $1,992.03 2,558,809
2019-07-16 $2,010.58 $2,026.32 $2,001.22 $2,009.90 $2,009.90 2,618,198
2019-07-15 $2,021.40 $2,022.90 $2,001.55 $2,020.99 $2,020.99 2,981,343
2019-07-12 $2,008.27 $2,017.00 $2,003.87 $2,011.00 $2,011.00 2,509,297
2019-07-11 $2,025.62 $2,035.80 $1,995.30 $2,001.07 $2,001.07 4,317,766
2019-07-10 $1,996.51 $2,024.94 $1,995.40 $2,017.41 $2,017.41 4,931,902
2019-07-09 $1,947.80 $1,990.01 $1,943.47 $1,988.30 $1,988.30 4,345,698
2019-07-08 $1,934.12 $1,956.00 $1,928.25 $1,952.32 $1,952.32 2,883,371
2019-07-05 $1,928.60 $1,945.90 $1,925.30 $1,942.91 $1,942.91 2,628,359
2019-07-03 $1,935.89 $1,941.59 $1,930.50 $1,939.00 $1,939.00 1,690,294
2019-07-02 $1,919.38 $1,934.79 $1,906.63 $1,934.31 $1,934.31 2,651,299
2019-07-01 $1,922.98 $1,929.82 $1,914.66 $1,922.19 $1,922.19 3,203,347
2019-06-28 $1,909.10 $1,912.94 $1,884.00 $1,893.63 $1,893.63 3,037,358
2019-06-27 $1,902.00 $1,911.24 $1,898.04 $1,904.28 $1,904.28 2,141,721
2019-06-26 $1,892.48 $1,903.80 $1,887.32 $1,897.83 $1,897.83 2,441,910
2019-06-25 $1,911.84 $1,916.38 $1,872.42 $1,878.27 $1,878.27 3,012,347
2019-06-24 $1,912.66 $1,916.86 $1,901.30 $1,913.90 $1,913.90 2,282,969
2019-06-21 $1,916.10 $1,925.95 $1,907.58 $1,911.30 $1,911.30 3,933,576
2019-06-20 $1,933.33 $1,935.20 $1,905.80 $1,918.19 $1,918.19 3,217,153
2019-06-19 $1,907.84 $1,919.58 $1,892.47 $1,908.79 $1,908.79 2,895,347
2019-06-18 $1,901.35 $1,921.67 $1,899.79 $1,901.37 $1,901.37 3,895,728
2019-06-17 $1,876.50 $1,895.69 $1,875.45 $1,886.03 $1,886.03 2,634,342
2019-06-14 $1,864.00 $1,876.00 $1,859.00 $1,869.67 $1,869.67 2,851,163
2019-06-13 $1,866.72 $1,883.09 $1,862.22 $1,870.30 $1,870.30 2,795,810
2019-06-12 $1,853.98 $1,865.00 $1,844.38 $1,855.32 $1,855.32 2,678,335
2019-06-11 $1,883.25 $1,893.70 $1,858.00 $1,863.70 $1,863.70 4,042,694
2019-06-10 $1,822.00 $1,884.87 $1,818.00 $1,860.63 $1,860.63 5,371,007
2019-06-07 $1,763.70 $1,806.25 $1,759.49 $1,804.03 $1,804.03 4,808,246
2019-06-06 $1,737.71 $1,760.00 $1,726.13 $1,754.36 $1,754.36 3,689,272
2019-06-05 $1,749.60 $1,752.00 $1,715.25 $1,738.50 $1,738.50 4,239,782
2019-06-04 $1,699.24 $1,730.82 $1,680.89 $1,729.56 $1,729.56 5,679,121
2019-06-03 $1,760.01 $1,766.29 $1,672.00 $1,692.69 $1,692.69 9,098,708
2019-05-31 $1,790.01 $1,795.59 $1,772.70 $1,775.07 $1,775.07 4,618,819
2019-05-30 $1,825.49 $1,829.47 $1,807.83 $1,816.32 $1,816.32 3,146,850
2019-05-29 $1,823.12 $1,830.00 $1,807.53 $1,819.19 $1,819.19 4,279,025
2019-05-28 $1,832.75 $1,849.27 $1,827.35 $1,836.43 $1,836.43 3,199,965
2019-05-24 $1,835.89 $1,841.76 $1,817.85 $1,823.28 $1,823.28 3,369,673
2019-05-23 $1,836.59 $1,844.00 $1,804.20 $1,815.48 $1,815.48 4,424,265
2019-05-22 $1,851.78 $1,871.48 $1,851.00 $1,859.68 $1,859.68 2,936,601
2019-05-21 $1,874.79 $1,879.00 $1,846.00 $1,857.52 $1,857.52 4,005,122
2019-05-20 $1,852.69 $1,867.78 $1,835.54 $1,858.97 $1,858.97 3,798,198
2019-05-17 $1,893.05 $1,910.53 $1,867.33 $1,869.00 $1,869.00 4,736,618
2019-05-16 $1,885.94 $1,917.51 $1,882.29 $1,907.57 $1,907.57 4,707,822
2019-05-15 $1,827.95 $1,874.43 $1,823.00 $1,871.15 $1,871.15 4,692,642
2019-05-14 $1,839.50 $1,852.44 $1,815.75 $1,840.12 $1,840.12 4,629,107
2019-05-13 $1,836.56 $1,846.54 $1,818.00 $1,822.68 $1,822.68 5,783,410
2019-05-10 $1,898.00 $1,903.79 $1,856.00 $1,889.98 $1,889.98 5,717,994
2019-05-09 $1,900.00 $1,909.40 $1,876.00 $1,899.87 $1,899.87 5,308,263
2019-05-08 $1,918.87 $1,935.37 $1,910.00 $1,917.77 $1,917.77 4,078,568
2019-05-07 $1,939.99 $1,949.10 $1,903.38 $1,921.00 $1,921.00 5,902,134
2019-05-06 $1,917.98 $1,959.00 $1,910.50 $1,950.55 $1,950.55 5,417,841
2019-05-03 $1,949.00 $1,964.40 $1,936.00 $1,962.46 $1,962.46 6,381,564
2019-05-02 $1,913.33 $1,921.55 $1,881.87 $1,900.82 $1,900.82 3,962,915
2019-05-01 $1,933.09 $1,943.64 $1,910.55 $1,911.52 $1,911.52 3,116,964
2019-04-30 $1,930.10 $1,935.71 $1,906.95 $1,926.52 $1,926.52 3,506,007
2019-04-29 $1,949.00 $1,956.34 $1,934.09 $1,938.43 $1,938.43 4,021,255
2019-04-26 $1,929.00 $1,951.00 $1,898.00 $1,950.63 $1,950.63 8,432,563
2019-04-25 $1,917.00 $1,922.45 $1,900.31 $1,902.25 $1,902.25 6,099,101
2019-04-24 $1,925.00 $1,929.69 $1,898.16 $1,901.75 $1,901.75 3,675,781
2019-04-23 $1,891.20 $1,929.26 $1,889.58 $1,923.77 $1,923.77 4,640,441
2019-04-22 $1,855.40 $1,888.42 $1,845.64 $1,887.31 $1,887.31 3,373,807
2019-04-18 $1,868.79 $1,870.82 $1,859.48 $1,861.69 $1,861.69 2,749,882
2019-04-17 $1,872.99 $1,876.47 $1,860.44 $1,864.82 $1,864.82 2,893,517
2019-04-16 $1,851.35 $1,869.77 $1,848.00 $1,863.04 $1,863.04 3,044,618
2019-04-15 $1,842.00 $1,846.85 $1,818.90 $1,844.87 $1,844.87 3,724,423
2019-04-12 $1,848.40 $1,851.50 $1,841.30 $1,843.06 $1,843.06 3,114,413
2019-04-11 $1,848.70 $1,849.95 $1,840.31 $1,844.07 $1,844.07 2,654,842
2019-04-10 $1,841.00 $1,848.00 $1,828.81 $1,847.33 $1,847.33 2,963,973
2019-04-09 $1,845.49 $1,853.09 $1,831.78 $1,835.84 $1,835.84 3,714,368
2019-04-08 $1,833.23 $1,850.20 $1,825.11 $1,849.86 $1,849.86 3,752,841
2019-04-05 $1,829.00 $1,838.58 $1,825.19 $1,837.28 $1,837.28 3,640,476
2019-04-04 $1,820.65 $1,828.75 $1,804.20 $1,818.86 $1,818.86 3,623,867
2019-04-03 $1,826.72 $1,830.00 $1,809.62 $1,820.70 $1,820.70 3,980,590
2019-04-02 $1,811.02 $1,820.00 $1,805.12 $1,813.98 $1,813.98 3,448,115
2019-04-01 $1,800.11 $1,815.67 $1,798.73 $1,814.19 $1,814.19 4,238,752
2019-03-29 $1,786.58 $1,792.86 $1,776.63 $1,780.75 $1,780.75 3,320,793
2019-03-28 $1,770.00 $1,777.93 $1,753.47 $1,773.42 $1,773.42 3,042,958
2019-03-27 $1,784.13 $1,787.50 $1,745.68 $1,765.70 $1,765.70 4,324,801
2019-03-26 $1,793.00 $1,805.77 $1,773.36 $1,783.76 $1,783.76 4,865,880
2019-03-25 $1,757.79 $1,782.68 $1,747.50 $1,774.26 $1,774.26 5,103,803
2019-03-22 $1,810.17 $1,818.98 $1,763.11 $1,764.77 $1,764.77 6,362,983
2019-03-21 $1,796.26 $1,823.75 $1,787.28 $1,819.26 $1,819.26 5,767,797
2019-03-20 $1,769.94 $1,799.50 $1,767.03 $1,797.27 $1,797.27 6,265,633
2019-03-19 $1,753.51 $1,784.16 $1,753.51 $1,761.85 $1,761.85 6,364,161
2019-03-18 $1,712.70 $1,750.00 $1,712.63 $1,742.15 $1,742.15 5,429,058
2019-03-15 $1,703.00 $1,718.80 $1,693.13 $1,712.36 $1,712.36 7,550,870
2019-03-14 $1,691.20 $1,702.00 $1,684.34 $1,686.22 $1,686.22 2,946,618
2019-03-13 $1,683.00 $1,700.00 $1,679.35 $1,690.81 $1,690.81 3,552,041
2019-03-12 $1,669.00 $1,684.27 $1,660.98 $1,673.10 $1,673.10 3,614,498
2019-03-11 $1,626.12 $1,672.29 $1,626.01 $1,670.62 $1,670.62 3,876,352
2019-03-08 $1,604.01 $1,622.72 $1,586.57 $1,620.80 $1,620.80 4,667,014
2019-03-07 $1,667.37 $1,669.75 $1,620.51 $1,625.95 $1,625.95 4,957,017
2019-03-06 $1,695.97 $1,697.75 $1,668.28 $1,668.95 $1,668.95 3,996,001
2019-03-05 $1,702.95 $1,707.80 $1,689.01 $1,692.43 $1,692.43 3,681,522
2019-03-04 $1,685.00 $1,709.43 $1,674.36 $1,696.17 $1,696.17 6,167,358
2019-03-01 $1,655.13 $1,674.26 $1,651.00 $1,671.73 $1,671.73 4,974,877
2019-02-28 $1,635.25 $1,651.77 $1,633.83 $1,639.83 $1,639.83 3,025,891
2019-02-27 $1,628.18 $1,641.81 $1,615.10 $1,641.09 $1,641.09 3,148,824
2019-02-26 $1,625.98 $1,639.99 $1,616.13 $1,636.40 $1,636.40 2,665,815
2019-02-25 $1,641.45 $1,654.60 $1,630.39 $1,633.00 $1,633.00 3,184,462
2019-02-22 $1,623.50 $1,634.94 $1,621.17 $1,631.56 $1,631.56 3,096,191
2019-02-21 $1,619.85 $1,623.56 $1,600.91 $1,619.44 $1,619.44 3,483,392
2019-02-20 $1,630.00 $1,634.93 $1,610.12 $1,622.10 $1,622.10 3,337,589
2019-02-19 $1,601.00 $1,634.00 $1,600.56 $1,627.58 $1,627.58 3,681,656
2019-02-15 $1,627.86 $1,628.91 $1,604.50 $1,607.95 $1,607.95 4,343,893
2019-02-14 $1,624.50 $1,637.90 $1,606.06 $1,622.65 $1,622.65 4,120,524
2019-02-13 $1,647.00 $1,656.38 $1,637.11 $1,640.00 $1,640.00 3,560,321
2019-02-12 $1,604.00 $1,639.39 $1,598.88 $1,638.01 $1,638.01 4,858,604
2019-02-11 $1,600.98 $1,609.29 $1,586.00 $1,591.00 $1,591.00 3,317,328
2019-02-08 $1,586.00 $1,588.59 $1,566.76 $1,588.22 $1,588.22 5,657,457
2019-02-07 $1,625.00 $1,625.54 $1,592.91 $1,614.37 $1,614.37 4,626,589
2019-02-06 $1,670.75 $1,672.26 $1,633.34 $1,640.26 $1,640.26 3,939,883
2019-02-05 $1,643.34 $1,665.26 $1,642.50 $1,658.81 $1,658.81 4,453,105
2019-02-04 $1,623.00 $1,649.63 $1,613.50 $1,633.31 $1,633.31 4,929,187
2019-02-01 $1,638.88 $1,673.06 $1,622.01 $1,626.23 $1,626.23 11,506,213
2019-01-31 $1,692.85 $1,736.41 $1,679.08 $1,718.73 $1,718.73 10,910,338
2019-01-30 $1,623.00 $1,676.95 $1,619.68 $1,670.43 $1,670.43 5,783,822
2019-01-29 $1,631.27 $1,632.38 $1,590.72 $1,593.88 $1,593.88 4,632,782
2019-01-28 $1,643.59 $1,645.00 $1,614.09 $1,637.89 $1,637.89 4,837,711
2019-01-25 $1,670.50 $1,683.48 $1,661.61 $1,670.57 $1,670.57 4,959,679
2019-01-24 $1,641.07 $1,657.26 $1,631.78 $1,654.93 $1,654.93 4,089,943
2019-01-23 $1,656.00 $1,657.43 $1,612.00 $1,640.02 $1,640.02 5,225,212
2019-01-22 $1,681.00 $1,681.87 $1,610.20 $1,632.17 $1,632.17 6,416,796
2019-01-18 $1,712.00 $1,716.20 $1,691.54 $1,696.20 $1,696.20 6,020,503
2019-01-17 $1,680.00 $1,700.17 $1,677.50 $1,693.22 $1,693.22 4,208,875
2019-01-16 $1,684.22 $1,705.00 $1,675.88 $1,683.78 $1,683.78 6,366,864
2019-01-15 $1,632.00 $1,675.16 $1,626.01 $1,674.56 $1,674.56 5,998,510
2019-01-14 $1,615.00 $1,648.20 $1,595.15 $1,617.21 $1,617.21 6,005,888
2019-01-11 $1,640.55 $1,660.29 $1,636.22 $1,640.56 $1,640.56 4,686,222
2019-01-10 $1,641.01 $1,663.25 $1,621.62 $1,656.22 $1,656.22 6,507,693
2019-01-09 $1,652.98 $1,667.80 $1,641.40 $1,659.42 $1,659.42 6,348,801
2019-01-08 $1,664.69 $1,676.61 $1,616.61 $1,656.58 $1,656.58 8,881,428
2019-01-07 $1,602.31 $1,634.56 $1,589.18 $1,629.51 $1,629.51 7,993,213
2019-01-04 $1,530.00 $1,594.00 $1,518.31 $1,575.39 $1,575.39 9,182,575
2019-01-03 $1,520.01 $1,538.00 $1,497.11 $1,500.28 $1,500.28 6,975,572
2019-01-02 $1,465.20 $1,553.36 $1,460.93 $1,539.13 $1,539.13 7,983,103
2018-12-31 $1,510.80 $1,520.76 $1,487.00 $1,501.97 $1,501.97 6,954,507
2018-12-28 $1,473.35 $1,513.47 $1,449.00 $1,478.02 $1,478.02 8,828,950
2018-12-27 $1,454.20 $1,469.00 $1,390.31 $1,461.64 $1,461.64 9,722,034
2018-12-26 $1,368.89 $1,473.16 $1,363.01 $1,470.90 $1,470.90 10,411,801
2018-12-24 $1,346.00 $1,396.03 $1,307.00 $1,343.96 $1,343.96 7,219,996
2018-12-21 $1,464.99 $1,480.00 $1,363.96 $1,377.45 $1,377.45 13,640,320
2018-12-20 $1,484.00 $1,509.50 $1,432.69 $1,460.83 $1,460.83 9,991,833
2018-12-19 $1,543.05 $1,584.53 $1,483.18 $1,495.08 $1,495.08 8,792,189
2018-12-18 $1,540.00 $1,567.55 $1,523.01 $1,551.48 $1,551.48 6,522,975
2018-12-17 $1,566.00 $1,576.13 $1,505.01 $1,520.91 $1,520.91 8,829,762
2018-12-14 $1,638.00 $1,642.57 $1,585.00 $1,591.91 $1,591.91 6,367,163
2018-12-13 $1,680.00 $1,692.12 $1,641.50 $1,658.38 $1,658.38 5,271,162
2018-12-12 $1,669.00 $1,704.99 $1,660.27 $1,663.54 $1,663.54 6,597,968
2018-12-11 $1,678.00 $1,679.47 $1,619.60 $1,643.24 $1,643.24 6,244,695
2018-12-10 $1,623.84 $1,657.99 $1,590.87 $1,641.03 $1,641.03 7,494,808
2018-12-07 $1,705.07 $1,718.93 $1,625.46 $1,629.13 $1,629.13 7,576,132
2018-12-06 $1,614.87 $1,701.05 $1,609.85 $1,699.19 $1,699.19 8,789,394
2018-12-04 $1,756.00 $1,770.34 $1,665.00 $1,668.40 $1,668.40 8,694,455
2018-12-03 $1,769.46 $1,778.34 $1,730.00 $1,772.36 $1,772.36 6,862,160
2018-11-30 $1,679.50 $1,696.00 $1,666.50 $1,690.17 $1,690.17 5,761,761
2018-11-29 $1,674.99 $1,689.99 $1,652.33 $1,673.57 $1,673.57 6,613,243
2018-11-28 $1,613.92 $1,681.45 $1,601.21 $1,677.75 $1,677.75 8,458,738
2018-11-27 $1,575.99 $1,597.65 $1,558.01 $1,581.42 $1,581.42 5,783,227
2018-11-26 $1,539.00 $1,584.81 $1,524.22 $1,581.33 $1,581.33 6,257,716
2018-11-23 $1,517.00 $1,536.20 $1,501.81 $1,502.06 $1,502.06 2,707,642
2018-11-21 $1,542.99 $1,550.00 $1,515.00 $1,516.73 $1,516.73 5,716,800
2018-11-20 $1,437.50 $1,534.75 $1,420.00 $1,495.46 $1,495.46 10,878,823
2018-11-19 $1,577.01 $1,581.19 $1,503.36 $1,512.29 $1,512.29 7,789,981
2018-11-16 $1,587.50 $1,614.48 $1,573.12 $1,593.41 $1,593.41 6,066,080
2018-11-15 $1,581.01 $1,624.82 $1,546.51 $1,619.44 $1,619.44 8,427,337
2018-11-14 $1,656.32 $1,673.00 $1,597.07 $1,599.01 $1,599.01 6,486,891
2018-11-13 $1,649.29 $1,677.06 $1,613.75 $1,631.17 $1,631.17 5,933,271
2018-11-12 $1,698.24 $1,708.55 $1,630.01 $1,636.85 $1,636.85 6,806,245
2018-11-09 $1,732.50 $1,743.92 $1,701.87 $1,712.43 $1,712.43 5,902,186
2018-11-08 $1,755.00 $1,784.00 $1,725.11 $1,754.91 $1,754.91 6,534,866
2018-11-07 $1,673.00 $1,759.23 $1,664.08 $1,755.49 $1,755.49 8,192,234
2018-11-06 $1,618.35 $1,665.00 $1,614.55 $1,642.81 $1,642.81 4,257,353
2018-11-05 $1,657.57 $1,658.09 $1,596.36 $1,627.80 $1,627.80 5,624,727
2018-11-02 $1,678.59 $1,697.44 $1,651.83 $1,665.53 $1,665.53 6,955,548
2018-11-01 $1,623.53 $1,670.45 $1,598.44 $1,665.53 $1,665.53 8,135,539
2018-10-31 $1,569.99 $1,623.91 $1,565.09 $1,598.01 $1,598.01 9,390,211
2018-10-30 $1,486.16 $1,540.99 $1,476.36 $1,530.42 $1,530.42 12,460,086
2018-10-29 $1,660.00 $1,665.74 $1,495.00 $1,538.88 $1,538.88 13,866,077
2018-10-26 $1,649.59 $1,698.46 $1,603.00 $1,642.81 $1,642.81 14,963,783
2018-10-25 $1,703.34 $1,794.81 $1,692.01 $1,782.17 $1,782.17 10,285,742
2018-10-24 $1,773.70 $1,777.71 $1,656.56 $1,664.20 $1,664.20 6,928,383
2018-10-23 $1,742.24 $1,776.34 $1,714.00 $1,768.70 $1,768.70 6,723,913
2018-10-22 $1,784.00 $1,809.50 $1,756.00 $1,789.30 $1,789.30 4,500,015
2018-10-19 $1,785.16 $1,809.10 $1,753.00 $1,764.03 $1,764.03 5,907,246
2018-10-18 $1,821.49 $1,830.15 $1,767.87 $1,770.72 $1,770.72 5,873,995
2018-10-17 $1,842.79 $1,845.00 $1,807.00 $1,831.73 $1,831.73 5,295,177
2018-10-16 $1,783.50 $1,823.88 $1,761.55 $1,819.96 $1,819.96 5,859,918
2018-10-15 $1,795.00 $1,795.05 $1,734.23 $1,760.95 $1,760.95 6,437,162
2018-10-12 $1,808.00 $1,808.95 $1,742.53 $1,788.61 $1,788.61 9,444,587
2018-10-11 $1,724.00 $1,755.40 $1,685.10 $1,719.36 $1,719.36 13,935,872
2018-10-10 $1,857.89 $1,858.56 $1,754.41 $1,755.25 $1,755.25 10,988,855
2018-10-09 $1,859.99 $1,896.68 $1,852.32 $1,870.32 $1,870.32 4,772,866
2018-10-08 $1,874.00 $1,902.00 $1,830.66 $1,864.42 $1,864.42 7,393,199
2018-10-05 $1,917.99 $1,929.08 $1,862.83 $1,889.65 $1,889.65 6,822,327
2018-10-04 $1,949.00 $1,956.00 $1,896.57 $1,909.42 $1,909.42 7,256,973
2018-10-03 $1,981.70 $1,989.70 $1,949.81 $1,952.76 $1,952.76 5,253,131
2018-10-02 $1,999.99 $2,013.39 $1,965.77 $1,971.31 $1,971.31 5,400,749
2018-10-01 $2,021.99 $2,033.19 $2,003.60 $2,004.36 $2,004.36 3,468,285
2018-09-28 $2,004.41 $2,026.52 $1,996.46 $2,003.00 $2,003.00 4,085,135
2018-09-27 $1,993.24 $2,016.16 $1,988.58 $2,012.98 $2,012.98 4,329,391
2018-09-26 $1,968.50 $1,995.25 $1,961.52 $1,974.85 $1,974.85 4,313,459
2018-09-25 $1,942.90 $1,975.91 $1,938.85 $1,974.55 $1,974.55 4,538,407
2018-09-24 $1,903.79 $1,936.88 $1,865.00 $1,934.36 $1,934.36 4,213,728
2018-09-21 $1,954.22 $1,957.31 $1,910.50 $1,915.01 $1,915.01 6,855,898
2018-09-20 $1,938.58 $1,955.00 $1,932.25 $1,944.30 $1,944.30 3,154,934
2018-09-19 $1,940.50 $1,940.83 $1,904.90 $1,926.42 $1,926.42 4,056,822
2018-09-18 $1,918.65 $1,958.20 $1,915.44 $1,941.05 $1,941.05 4,268,706
2018-09-17 $1,954.73 $1,956.82 $1,887.41 $1,908.03 $1,908.03 7,050,192
2018-09-14 $1,992.93 $1,993.65 $1,959.22 $1,970.19 $1,970.19 3,642,030
2018-09-13 $2,000.00 $2,008.76 $1,982.03 $1,989.87 $1,989.87 3,621,511
2018-09-12 $1,994.00 $2,000.00 $1,962.44 $1,990.00 $1,990.00 4,414,012
2018-09-11 $1,928.27 $1,988.88 $1,917.00 $1,987.15 $1,987.15 5,033,645
2018-09-10 $1,971.00 $1,973.04 $1,931.52 $1,939.01 $1,939.01 4,544,831
2018-09-07 $1,938.71 $1,975.20 $1,937.35 $1,952.07 $1,952.07 4,892,643
2018-09-06 $2,006.51 $2,007.50 $1,935.21 $1,958.31 $1,958.31 7,488,680
2018-09-05 $2,038.11 $2,040.38 $1,989.89 $1,994.82 $1,994.82 8,220,576
2018-09-04 $2,026.50 $2,050.50 $2,013.00 $2,039.51 $2,039.51 5,721,093
2018-08-31 $2,007.00 $2,022.38 $2,004.74 $2,012.71 $2,012.71 4,204,378
2018-08-30 $1,997.42 $2,025.57 $1,986.90 $2,002.38 $2,002.38 7,277,257
2018-08-29 $1,953.45 $1,998.69 $1,948.94 $1,998.10 $1,998.10 6,531,761
2018-08-28 $1,937.73 $1,941.78 $1,928.82 $1,932.82 $1,932.82 3,100,727
2018-08-27 $1,915.00 $1,927.70 $1,909.28 $1,927.68 $1,927.68 3,569,037
2018-08-24 $1,910.51 $1,916.01 $1,902.54 $1,905.39 $1,905.39 2,800,863
2018-08-23 $1,907.17 $1,919.50 $1,900.76 $1,902.90 $1,902.90 3,562,997
2018-08-22 $1,876.64 $1,905.80 $1,876.64 $1,904.90 $1,904.90 3,080,464
2018-08-21 $1,880.00 $1,897.75 $1,874.40 $1,883.42 $1,883.42 3,105,626
2018-08-20 $1,890.57 $1,891.75 $1,866.06 $1,876.71 $1,876.71 2,862,016
2018-08-17 $1,885.80 $1,888.00 $1,855.55 $1,882.22 $1,882.22 4,104,300
2018-08-16 $1,903.94 $1,905.00 $1,883.55 $1,886.52 $1,886.52 3,957,090
2018-08-15 $1,909.55 $1,916.21 $1,869.79 $1,882.62 $1,882.62 7,700,682
2018-08-14 $1,919.39 $1,921.01 $1,900.00 $1,919.65 $1,919.65 3,986,123
2018-08-13 $1,898.50 $1,925.00 $1,893.67 $1,896.20 $1,896.20 5,531,475
2018-08-10 $1,888.51 $1,899.50 $1,878.21 $1,886.30 $1,886.30 3,639,927
2018-08-09 $1,882.00 $1,914.57 $1,877.48 $1,898.52 $1,898.52 4,860,374
2018-08-08 $1,861.00 $1,891.51 $1,854.50 $1,886.52 $1,886.52 3,963,017
2018-08-07 $1,854.53 $1,869.72 $1,846.27 $1,862.48 $1,862.48 3,377,473
2018-08-06 $1,825.81 $1,847.77 $1,818.92 $1,847.75 $1,847.75 3,391,825
2018-08-03 $1,837.74 $1,841.00 $1,821.50 $1,823.29 $1,823.29 3,460,487
2018-08-02 $1,788.77 $1,836.56 $1,786.00 $1,834.33 $1,834.33 4,354,681
2018-08-01 $1,784.00 $1,798.44 $1,776.02 $1,797.17 $1,797.17 4,153,096
2018-07-31 $1,786.49 $1,801.83 $1,739.32 $1,777.44 $1,777.44 5,738,713
2018-07-30 $1,827.33 $1,829.50 $1,766.02 $1,779.22 $1,779.22 6,562,321
2018-07-27 $1,876.05 $1,880.05 $1,806.53 $1,817.27 $1,817.27 9,680,959
2018-07-26 $1,839.00 $1,844.68 $1,804.50 $1,808.00 $1,808.00 9,924,371
2018-07-25 $1,829.30 $1,863.84 $1,822.64 $1,863.61 $1,863.61 3,836,333
2018-07-24 $1,829.01 $1,840.00 $1,809.38 $1,829.24 $1,829.24 4,278,723
2018-07-23 $1,812.21 $1,819.00 $1,769.99 $1,802.00 $1,802.00 3,888,462
2018-07-20 $1,825.01 $1,834.84 $1,810.06 $1,813.70 $1,813.70 3,891,566
2018-07-19 $1,829.46 $1,841.00 $1,811.27 $1,812.97 $1,812.97 4,676,942
2018-07-18 $1,848.00 $1,858.88 $1,831.27 $1,842.92 $1,842.92 4,861,913
2018-07-17 $1,811.56 $1,851.69 $1,797.38 $1,843.93 $1,843.93 5,682,881
2018-07-16 $1,821.95 $1,841.95 $1,814.45 $1,822.49 $1,822.49 5,466,195
2018-07-13 $1,803.93 $1,815.30 $1,795.22 $1,813.03 $1,813.03 4,386,679
2018-07-12 $1,764.51 $1,798.00 $1,762.18 $1,796.62 $1,796.62 4,532,743
2018-07-11 $1,737.99 $1,756.96 $1,734.00 $1,755.00 $1,755.00 3,209,782
2018-07-10 $1,738.53 $1,750.00 $1,731.00 $1,743.07 $1,743.07 3,002,905
2018-07-09 $1,724.05 $1,739.56 $1,716.23 $1,739.02 $1,739.02 3,011,988
2018-07-06 $1,696.00 $1,715.27 $1,691.67 $1,710.63 $1,710.63 2,650,262
2018-07-05 $1,705.38 $1,710.69 $1,682.15 $1,699.73 $1,699.73 2,983,110
2018-07-03 $1,723.96 $1,725.00 $1,692.48 $1,693.96 $1,693.96 2,177,276
2018-07-02 $1,682.70 $1,713.89 $1,678.06 $1,713.78 $1,713.78 3,185,696
2018-06-29 $1,717.00 $1,723.41 $1,694.32 $1,699.80 $1,699.80 4,543,508
2018-06-28 $1,672.54 $1,705.50 $1,661.17 $1,701.45 $1,701.45 4,529,700
2018-06-27 $1,708.11 $1,711.95 $1,660.00 $1,660.51 $1,660.51 4,872,201
2018-06-26 $1,672.37 $1,701.57 $1,663.34 $1,691.09 $1,691.09 4,386,585
2018-06-25 $1,702.51 $1,705.00 $1,646.31 $1,663.15 $1,663.15 7,511,196
2018-06-22 $1,742.62 $1,743.00 $1,711.90 $1,715.67 $1,715.67 4,075,124
2018-06-21 $1,760.00 $1,763.10 $1,717.56 $1,730.22 $1,730.22 4,941,148
2018-06-20 $1,742.50 $1,762.93 $1,741.36 $1,750.08 $1,750.08 4,332,591
2018-06-19 $1,709.04 $1,736.11 $1,700.39 $1,734.78 $1,734.78 4,290,117
2018-06-18 $1,706.26 $1,726.74 $1,702.56 $1,723.79 $1,723.79 3,107,742
2018-06-15 $1,714.00 $1,720.87 $1,708.52 $1,715.97 $1,715.97 4,777,646
2018-06-14 $1,713.48 $1,724.80 $1,708.87 $1,723.86 $1,723.86 3,174,415
2018-06-13 $1,702.81 $1,713.75 $1,700.12 $1,704.86 $1,704.86 3,327,529
2018-06-12 $1,693.00 $1,699.51 $1,691.52 $1,698.75 $1,698.75 2,259,215
2018-06-11 $1,681.51 $1,694.24 $1,680.59 $1,689.12 $1,689.12 2,335,484
2018-06-08 $1,681.12 $1,689.44 $1,673.01 $1,683.99 $1,683.99 2,955,110
2018-06-07 $1,698.56 $1,699.90 $1,676.11 $1,689.30 $1,689.30 3,765,687
2018-06-06 $1,704.51 $1,714.50 $1,686.47 $1,695.75 $1,695.75 5,473,213
2018-06-05 $1,672.99 $1,699.00 $1,670.06 $1,696.35 $1,696.35 4,782,177
2018-06-04 $1,648.90 $1,665.68 $1,645.49 $1,665.27 $1,665.27 3,187,737
2018-06-01 $1,637.03 $1,646.73 $1,635.09 $1,641.54 $1,641.54 3,313,385
2018-05-31 $1,623.00 $1,635.00 $1,621.35 $1,629.62 $1,629.62 3,166,330
2018-05-30 $1,618.10 $1,626.00 $1,612.93 $1,624.89 $1,624.89 2,907,357
2018-05-29 $1,600.71 $1,621.79 $1,600.15 $1,612.87 $1,612.87 3,846,477
2018-05-25 $1,603.00 $1,614.12 $1,600.45 $1,610.15 $1,610.15 2,698,400
2018-05-24 $1,598.03 $1,608.24 $1,588.38 $1,603.07 $1,603.07 3,429,975
2018-05-23 $1,571.05 $1,601.86 $1,566.34 $1,601.86 $1,601.86 3,361,892
2018-05-22 $1,589.89 $1,589.89 $1,575.25 $1,581.40 $1,581.40 2,115,639
2018-05-21 $1,585.00 $1,592.05 $1,575.00 $1,585.46 $1,585.46 2,925,235
2018-05-18 $1,581.33 $1,583.59 $1,572.10 $1,574.37 $1,574.37 2,642,584
2018-05-17 $1,580.56 $1,594.04 $1,573.00 $1,581.76 $1,581.76 2,147,606
2018-05-16 $1,577.50 $1,594.43 $1,576.67 $1,587.28 $1,587.28 2,570,572
2018-05-15 $1,587.80 $1,587.80 $1,565.22 $1,576.12 $1,576.12 5,077,465
2018-05-14 $1,604.00 $1,611.18 $1,600.05 $1,601.54 $1,601.54 2,509,483
2018-05-11 $1,610.99 $1,611.10 $1,597.89 $1,602.91 $1,602.91 2,263,900
2018-05-10 $1,608.48 $1,615.60 $1,603.44 $1,609.08 $1,609.08 2,817,450
2018-05-09 $1,600.00 $1,608.00 $1,592.00 $1,608.00 $1,608.00 3,637,302
2018-05-08 $1,595.00 $1,596.88 $1,582.51 $1,592.39 $1,592.39 3,067,949
2018-05-07 $1,589.34 $1,606.95 $1,587.83 $1,600.14 $1,600.14 3,801,855
2018-05-04 $1,562.45 $1,584.90 $1,562.19 $1,580.95 $1,580.95 3,443,567
2018-05-03 $1,560.01 $1,574.80 $1,546.02 $1,572.08 $1,572.08 4,251,917
2018-05-02 $1,580.98 $1,588.50 $1,566.36 $1,569.68 $1,569.68 4,360,273
2018-05-01 $1,563.22 $1,585.00 $1,552.18 $1,582.26 $1,582.26 4,572,071
2018-04-30 $1,582.50 $1,596.00 $1,560.94 $1,566.13 $1,566.13 5,464,085
2018-04-27 $1,634.01 $1,638.10 $1,567.39 $1,572.62 $1,572.62 13,053,241
2018-04-26 $1,485.01 $1,529.42 $1,478.50 $1,517.96 $1,517.96 8,801,101
2018-04-25 $1,458.00 $1,469.99 $1,415.02 $1,460.17 $1,460.17 6,587,290
2018-04-24 $1,535.80 $1,539.50 $1,448.45 $1,460.09 $1,460.09 7,494,699
2018-04-23 $1,546.69 $1,548.00 $1,503.41 $1,517.86 $1,517.86 4,465,424
2018-04-20 $1,561.20 $1,561.20 $1,516.09 $1,527.49 $1,527.49 5,541,622
2018-04-19 $1,543.22 $1,568.52 $1,539.06 $1,556.91 $1,556.91 6,523,728
2018-04-18 $1,514.65 $1,533.80 $1,504.11 $1,527.84 $1,527.84 5,227,509
2018-04-17 $1,462.30 $1,507.19 $1,457.02 $1,503.83 $1,503.83 5,114,403
2018-04-16 $1,445.00 $1,447.00 $1,427.48 $1,441.50 $1,441.50 2,808,624
2018-04-13 $1,449.14 $1,459.78 $1,424.52 $1,430.79 $1,430.79 3,685,267
2018-04-12 $1,439.50 $1,452.12 $1,435.06 $1,448.50 $1,448.50 3,135,027
2018-04-11 $1,439.44 $1,448.78 $1,424.89 $1,427.05 $1,427.05 3,582,533
2018-04-10 $1,431.99 $1,438.38 $1,415.70 $1,436.22 $1,436.22 4,280,144
2018-04-09 $1,425.03 $1,438.48 $1,402.57 $1,406.08 $1,406.08 4,208,206
2018-04-06 $1,429.97 $1,452.50 $1,400.26 $1,405.23 $1,405.23 5,882,257
2018-04-05 $1,441.99 $1,459.56 $1,427.07 $1,451.75 $1,451.75 6,413,459
2018-04-04 $1,358.24 $1,415.39 $1,352.88 $1,410.57 $1,410.57 6,982,305
2018-04-03 $1,391.38 $1,414.00 $1,355.33 $1,392.05 $1,392.05 10,231,212
2018-04-02 $1,417.62 $1,421.36 $1,355.00 $1,371.99 $1,371.99 10,463,607
2018-03-29 $1,406.00 $1,455.47 $1,365.20 $1,447.34 $1,447.34 12,581,121
2018-03-28 $1,447.00 $1,455.90 $1,386.17 $1,431.42 $1,431.42 13,705,317
2018-03-27 $1,572.40 $1,575.96 $1,482.32 $1,497.05 $1,497.05 6,793,279
2018-03-26 $1,530.00 $1,556.99 $1,499.25 $1,555.86 $1,555.86 5,547,618
2018-03-23 $1,539.01 $1,549.02 $1,495.36 $1,495.56 $1,495.56 7,843,966
2018-03-22 $1,565.47 $1,573.85 $1,542.40 $1,544.92 $1,544.92 6,177,737
2018-03-21 $1,586.45 $1,590.00 $1,563.17 $1,581.86 $1,581.86 4,667,291
2018-03-20 $1,550.34 $1,587.00 $1,545.41 $1,586.51 $1,586.51 4,507,049
2018-03-19 $1,554.53 $1,561.66 $1,525.35 $1,544.93 $1,544.93 6,376,619
2018-03-16 $1,583.45 $1,589.44 $1,567.50 $1,571.68 $1,571.68 5,145,054
2018-03-15 $1,595.00 $1,596.91 $1,578.11 $1,582.32 $1,582.32 4,026,744
2018-03-14 $1,597.00 $1,606.44 $1,590.89 $1,591.00 $1,591.00 4,164,395
2018-03-13 $1,615.96 $1,617.54 $1,578.01 $1,588.18 $1,588.18 6,427,066
2018-03-12 $1,592.60 $1,605.33 $1,586.70 $1,598.39 $1,598.39 5,115,886
2018-03-09 $1,563.50 $1,578.94 $1,559.08 $1,578.89 $1,578.89 4,417,059
2018-03-08 $1,550.00 $1,554.88 $1,545.25 $1,551.86 $1,551.86 3,512,528
2018-03-07 $1,526.52 $1,545.90 $1,522.51 $1,545.00 $1,545.00 4,174,123
2018-03-06 $1,533.20 $1,542.13 $1,528.00 $1,537.64 $1,537.64 4,561,718
2018-03-05 $1,494.24 $1,525.38 $1,481.00 $1,523.61 $1,523.61 5,233,934
2018-03-02 $1,469.10 $1,501.05 $1,455.01 $1,500.25 $1,500.25 6,587,564
2018-03-01 $1,513.60 $1,518.49 $1,465.00 $1,493.45 $1,493.45 6,835,230
2018-02-28 $1,519.51 $1,528.70 $1,512.00 $1,512.45 $1,512.45 4,426,580
2018-02-27 $1,524.50 $1,526.78 $1,507.21 $1,511.98 $1,511.98 4,708,378
2018-02-26 $1,509.20 $1,522.84 $1,507.00 $1,521.95 $1,521.95 4,909,053
2018-02-23 $1,495.34 $1,500.00 $1,486.50 $1,500.00 $1,500.00 4,327,008
2018-02-22 $1,495.36 $1,502.54 $1,475.76 $1,485.34 $1,485.34 4,732,555
2018-02-21 $1,485.00 $1,503.49 $1,478.92 $1,482.92 $1,482.92 6,216,694
2018-02-20 $1,446.49 $1,488.77 $1,446.49 $1,468.35 $1,468.35 6,388,374
2018-02-16 $1,457.37 $1,465.80 $1,446.56 $1,448.69 $1,448.69 4,410,879
2018-02-15 $1,466.89 $1,468.94 $1,436.84 $1,461.76 $1,461.76 5,598,111
2018-02-14 $1,406.25 $1,452.06 $1,403.36 $1,451.05 $1,451.05 5,881,238
2018-02-13 $1,385.93 $1,419.72 $1,383.53 $1,414.51 $1,414.51 5,858,860
2018-02-12 $1,364.67 $1,393.81 $1,344.01 $1,386.23 $1,386.23 6,682,214
2018-02-09 $1,373.49 $1,383.50 $1,265.93 $1,339.60 $1,339.60 13,787,886
2018-02-08 $1,429.67 $1,433.75 $1,349.94 $1,350.50 $1,350.50 8,108,560
2018-02-07 $1,449.00 $1,460.99 $1,415.15 $1,416.78 $1,416.78 7,066,828
2018-02-06 $1,361.46 $1,443.99 $1,351.79 $1,442.84 $1,442.84 10,773,963
2018-02-05 $1,402.62 $1,458.98 $1,320.72 $1,390.00 $1,390.00 10,756,332
2018-02-02 $1,477.39 $1,498.00 $1,414.00 $1,429.95 $1,429.95 10,915,962
2018-02-01 $1,445.00 $1,459.88 $1,385.14 $1,390.00 $1,390.00 7,812,953
2018-01-31 $1,451.30 $1,472.58 $1,450.04 $1,450.89 $1,450.89 6,220,396
2018-01-30 $1,403.17 $1,439.25 $1,392.00 $1,437.82 $1,437.82 5,736,512
2018-01-29 $1,409.18 $1,431.39 $1,400.44 $1,417.68 $1,417.68 5,628,992
2018-01-26 $1,392.01 $1,402.53 $1,380.91 $1,402.05 $1,402.05 4,584,082
2018-01-25 $1,368.00 $1,378.34 $1,357.62 $1,377.95 $1,377.95 4,621,862
2018-01-24 $1,374.82 $1,388.16 $1,338.00 $1,357.51 $1,357.51 6,730,084
2018-01-23 $1,338.09 $1,364.90 $1,337.34 $1,362.54 $1,362.54 5,056,764
2018-01-22 $1,297.17 $1,327.45 $1,296.66 $1,327.31 $1,327.31 3,970,151
2018-01-19 $1,312.00 $1,313.00 $1,292.99 $1,294.58 $1,294.58 4,395,070
2018-01-18 $1,293.95 $1,304.60 $1,284.02 $1,293.32 $1,293.32 3,941,007
2018-01-17 $1,312.24 $1,314.00 $1,280.88 $1,295.00 $1,295.00 5,166,748
2018-01-16 $1,323.00 $1,339.94 $1,292.30 $1,304.86 $1,304.86 7,111,172
2018-01-12 $1,273.39 $1,305.76 $1,273.39 $1,305.20 $1,305.20 5,360,681
2018-01-11 $1,259.74 $1,276.77 $1,256.46 $1,276.68 $1,276.68 3,075,315
2018-01-10 $1,245.15 $1,254.33 $1,237.23 $1,254.33 $1,254.33 2,659,507
2018-01-09 $1,256.90 $1,259.33 $1,241.76 $1,252.70 $1,252.70 3,646,681
2018-01-08 $1,236.00 $1,253.08 $1,232.03 $1,246.87 $1,246.87 4,177,533
2018-01-05 $1,217.51 $1,229.14 $1,210.00 $1,229.14 $1,229.14 3,430,148
2018-01-04 $1,205.00 $1,215.87 $1,204.66 $1,209.59 $1,209.59 3,000,366
2018-01-03 $1,188.30 $1,205.49 $1,188.30 $1,204.20 $1,204.20 3,044,664
2018-01-02 $1,172.00 $1,190.00 $1,170.51 $1,189.01 $1,189.01 2,587,899
2017-12-29 $1,182.35 $1,184.00 $1,167.50 $1,169.47 $1,169.47 2,625,283
2017-12-28 $1,189.00 $1,190.10 $1,184.38 $1,186.10 $1,186.10 1,803,460
2017-12-27 $1,179.91 $1,187.29 $1,175.61 $1,182.26 $1,182.26 1,779,382
2017-12-26 $1,168.36 $1,178.32 $1,160.55 $1,176.76 $1,176.76 1,964,871
2017-12-22 $1,172.08 $1,174.62 $1,167.83 $1,168.36 $1,168.36 1,553,997
2017-12-21 $1,175.90 $1,179.17 $1,167.64 $1,174.76 $1,174.76 2,042,448
2017-12-20 $1,190.50 $1,191.00 $1,176.00 $1,177.62 $1,177.62 2,318,916
2017-12-19 $1,189.15 $1,192.97 $1,179.14 $1,187.38 $1,187.38 2,555,235
2017-12-18 $1,187.37 $1,194.78 $1,180.91 $1,190.58 $1,190.58 2,767,271
2017-12-15 $1,179.03 $1,182.75 $1,169.33 $1,179.14 $1,179.14 4,539,895
2017-12-14 $1,163.71 $1,177.93 $1,162.45 $1,174.26 $1,174.26 3,069,993
2017-12-13 $1,170.00 $1,170.87 $1,160.27 $1,164.13 $1,164.13 2,555,053
2017-12-12 $1,166.51 $1,173.60 $1,161.61 $1,165.08 $1,165.08 2,197,697
2017-12-11 $1,164.60 $1,169.90 $1,157.00 $1,168.92 $1,168.92 2,257,922
2017-12-08 $1,170.40 $1,172.79 $1,157.10 $1,162.00 $1,162.00 2,957,785
2017-12-07 $1,156.59 $1,163.19 $1,151.00 $1,159.79 $1,159.79 2,408,323
2017-12-06 $1,137.99 $1,155.89 $1,136.08 $1,152.35 $1,152.35 2,756,730
2017-12-05 $1,128.26 $1,159.27 $1,124.74 $1,141.57 $1,141.57 4,033,184
2017-12-04 $1,173.85 $1,175.20 $1,128.00 $1,133.95 $1,133.95 5,872,358
2017-12-01 $1,172.05 $1,179.65 $1,152.00 $1,162.35 $1,162.35 4,070,722
2017-11-30 $1,167.10 $1,178.57 $1,160.00 $1,176.75 $1,176.75 4,470,183
2017-11-29 $1,194.80 $1,194.80 $1,145.19 $1,161.27 $1,161.27 9,239,087
2017-11-28 $1,204.88 $1,205.34 $1,188.52 $1,193.60 $1,193.60 4,463,476
2017-11-27 $1,202.66 $1,213.41 $1,191.15 $1,195.83 $1,195.83 6,701,343
2017-11-24 $1,160.70 $1,186.84 $1,160.70 $1,186.00 $1,186.00 3,526,582
2017-11-22 $1,141.00 $1,160.27 $1,141.00 $1,156.16 $1,156.16 3,516,336
2017-11-21 $1,132.86 $1,140.00 $1,128.20 $1,139.49 $1,139.49 2,449,503
2017-11-20 $1,129.77 $1,133.42 $1,122.55 $1,126.31 $1,126.31 2,134,381
2017-11-17 $1,138.28 $1,138.80 $1,125.81 $1,129.88 $1,129.88 2,333,554
2017-11-16 $1,130.16 $1,138.16 $1,130.05 $1,137.29 $1,137.29 2,190,456
2017-11-15 $1,127.01 $1,131.75 $1,121.63 $1,126.69 $1,126.69 3,897,230
2017-11-14 $1,130.11 $1,138.00 $1,123.89 $1,136.84 $1,136.84 3,042,295
2017-11-13 $1,123.00 $1,139.90 $1,122.34 $1,129.17 $1,129.17 2,897,563
2017-11-10 $1,126.10 $1,131.75 $1,124.06 $1,125.35 $1,125.35 2,162,985
2017-11-09 $1,125.96 $1,129.62 $1,115.77 $1,129.13 $1,129.13 3,661,411
2017-11-08 $1,122.82 $1,135.54 $1,119.11 $1,132.88 $1,132.88 2,581,451
2017-11-07 $1,124.74 $1,130.60 $1,117.50 $1,123.17 $1,123.17 2,623,474
2017-11-06 $1,109.15 $1,125.41 $1,108.77 $1,120.66 $1,120.66 3,313,857
2017-11-03 $1,091.15 $1,112.68 $1,088.52 $1,111.60 $1,111.60 3,685,172
2017-11-02 $1,097.81 $1,101.94 $1,086.87 $1,094.22 $1,094.22 3,658,748
2017-11-01 $1,105.40 $1,108.97 $1,096.74 $1,103.68 $1,103.68 3,723,680
2017-10-31 $1,109.00 $1,110.54 $1,101.12 $1,105.28 $1,105.28 3,428,461
2017-10-30 $1,095.01 $1,122.79 $1,093.56 $1,110.85 $1,110.85 6,516,639
2017-10-27 $1,058.14 $1,105.58 $1,050.55 $1,100.95 $1,100.95 16,360,527
2017-10-26 $980.33 $982.90 $968.55 $972.43 $972.43 3,670,282
2017-10-25 $978.00 $984.44 $966.24 $972.91 $972.91 2,969,295
2017-10-24 $969.00 $979.85 $965.00 $975.90 $975.90 2,666,782
2017-10-23 $986.73 $986.78 $962.50 $966.30 $966.30 3,465,469
2017-10-20 $993.53 $994.62 $982.00 $982.91 $982.91 2,294,145
2017-10-19 $990.00 $991.05 $980.24 $986.61 $986.61 3,040,066
2017-10-18 $1,009.27 $1,022.31 $996.55 $997.00 $997.00 2,477,357
2017-10-17 $1,005.59 $1,011.47 $1,004.38 $1,009.13 $1,009.13 2,307,075
2017-10-16 $1,008.44 $1,009.57 $1,001.04 $1,006.34 $1,006.34 1,991,556
2017-10-13 $1,007.00 $1,007.77 $1,001.03 $1,002.94 $1,002.94 2,399,403
2017-10-12 $996.81 $1,008.44 $992.40 $1,000.93 $1,000.93 4,056,172
2017-10-11 $991.27 $995.50 $986.70 $995.00 $995.00 2,310,872
2017-10-10 $996.67 $997.95 $980.10 $987.20 $987.20 3,062,820
2017-10-09 $993.24 $998.50 $987.50 $990.99 $990.99 2,927,994
2017-10-06 $975.64 $995.75 $975.64 $989.58 $989.58 3,719,840
2017-10-05 $970.00 $981.51 $969.64 $980.85 $980.85 3,119,487
2017-10-04 $954.21 $967.79 $954.05 $965.45 $965.45 2,460,721
2017-10-03 $958.00 $963.69 $950.37 $957.10 $957.10 2,643,484
2017-10-02 $964.00 $967.31 $952.12 $959.19 $959.19 2,415,846
2017-09-29 $960.11 $964.83 $958.38 $961.35 $961.35 2,411,643
2017-09-28 $951.86 $959.70 $950.10 $956.40 $956.40 2,512,567
2017-09-27 $948.00 $955.30 $943.30 $950.87 $950.87 3,111,263
2017-09-26 $945.49 $948.63 $931.75 $938.60 $938.60 3,464,183
2017-09-25 $949.31 $949.42 $932.89 $939.79 $939.79 5,065,542
2017-09-22 $961.01 $965.61 $954.42 $955.10 $955.10 2,602,418
2017-09-21 $971.31 $971.70 $962.02 $964.65 $964.65 2,252,940
2017-09-20 $971.79 $974.81 $962.16 $973.21 $973.21 2,727,355
2017-09-19 $977.25 $978.24 $967.46 $969.86 $969.86 2,614,059
2017-09-18 $990.40 $992.79 $968.17 $974.19 $974.19 3,376,772
2017-09-15 $993.01 $996.25 $984.03 $986.79 $986.79 3,697,742
2017-09-14 $996.80 $998.56 $987.74 $992.21 $992.21 3,788,472
2017-09-13 $983.97 $1,000.00 $979.42 $999.60 $999.60 3,314,978
2017-09-12 $983.27 $984.67 $975.52 $982.58 $982.58 2,444,699
2017-09-11 $974.46 $981.94 $974.22 $977.96 $977.96 2,134,582
2017-09-08 $979.10 $979.88 $963.47 $965.90 $965.90 2,578,269
2017-09-07 $974.00 $980.59 $972.55 $979.47 $979.47 2,536,000
2017-09-06 $968.32 $971.84 $960.60 $967.80 $967.80 2,106,605
2017-09-05 $975.40 $976.77 $960.37 $965.27 $965.27 2,875,228
2017-09-01 $984.20 $984.50 $976.88 $978.25 $978.25 2,423,132
2017-08-31 $974.70 $981.00 $972.76 $980.60 $980.60 3,280,945
2017-08-30 $958.44 $969.41 $956.91 $967.59 $967.59 2,860,718
2017-08-29 $940.00 $956.00 $936.33 $954.06 $954.06 2,853,972
2017-08-28 $946.54 $953.00 $942.25 $946.02 $946.02 2,529,087
2017-08-25 $956.00 $957.62 $944.10 $945.26 $945.26 3,292,776
2017-08-24 $957.42 $959.00 $941.14 $952.45 $952.45 5,086,748
2017-08-23 $959.38 $962.00 $954.20 $958.00 $958.00 2,590,245
2017-08-22 $955.52 $967.93 $955.50 $966.90 $966.90 2,718,261
2017-08-21 $957.57 $961.20 $945.46 $953.29 $953.29 3,008,450
2017-08-18 $961.40 $965.43 $954.65 $958.47 $958.47 3,248,677
2017-08-17 $977.84 $977.84 $960.32 $960.57 $960.57 3,396,045
2017-08-16 $981.65 $986.46 $973.22 $978.18 $978.18 3,096,051
2017-08-15 $988.90 $991.74 $982.00 $982.74 $982.74 2,513,139
2017-08-14 $978.41 $985.50 $976.19 $983.30 $983.30 3,008,007
2017-08-11 $960.00 $970.39 $951.38 $967.99 $967.99 3,431,423
2017-08-10 $976.30 $979.86 $954.68 $956.92 $956.92 5,560,388
2017-08-09 $982.60 $988.00 $975.27 $982.01 $982.01 3,434,077
2017-08-08 $994.35 $996.28 $985.79 $989.84 $989.84 2,847,527
2017-08-07 $990.65 $995.00 $987.14 $992.27 $992.27 2,676,607
2017-08-04 $989.68 $991.67 $982.00 $987.58 $987.58 2,704,026
2017-08-03 $999.47 $999.50 $984.59 $986.92 $986.92 3,203,134
2017-08-02 $1,001.77 $1,003.21 $981.73 $995.89 $995.89 4,017,780
2017-08-01 $990.65 $995.00 $987.14 $992.27 $992.27 4,421,395
2017-07-31 $1,019.05 $1,019.05 $987.02 $987.78 $987.78 7,246,638
2017-07-28 $1,012.14 $1,032.85 $1,001.00 $1,020.04 $1,020.04 7,624,498
2017-07-27 $1,069.55 $1,083.31 $1,040.18 $1,046.00 $1,046.00 9,905,158
2017-07-26 $1,043.20 $1,053.20 $1,043.20 $1,052.80 $1,052.80 2,828,980
2017-07-25 $1,038.05 $1,043.33 $1,032.48 $1,039.87 $1,039.87 2,432,328
2017-07-24 $1,028.34 $1,043.01 $1,027.43 $1,038.95 $1,038.95 3,212,499
2017-07-21 $1,021.28 $1,026.10 $1,011.00 $1,025.67 $1,025.67 2,677,517
2017-07-20 $1,031.59 $1,034.97 $1,022.52 $1,028.70 $1,028.70 2,964,341
2017-07-19 $1,025.00 $1,031.59 $1,022.50 $1,026.87 $1,026.87 2,936,902
2017-07-18 $1,006.00 $1,026.03 $1,004.00 $1,024.45 $1,024.45 3,957,892
2017-07-17 $1,004.69 $1,014.75 $1,003.81 $1,010.04 $1,010.04 3,636,801
2017-07-14 $1,002.40 $1,004.45 $996.89 $1,001.81 $1,001.81 2,066,362
2017-07-13 $1,004.62 $1,006.88 $995.90 $1,000.63 $1,000.63 2,864,533
2017-07-12 $1,000.65 $1,008.55 $998.10 $1,006.51 $1,006.51 3,491,988
2017-07-11 $993.00 $995.99 $983.72 $994.13 $994.13 2,947,479
2017-07-10 $985.00 $999.44 $983.50 $996.47 $996.47 3,462,884
2017-07-07 $969.55 $980.11 $969.14 $978.76 $978.76 2,582,645
2017-07-06 $964.66 $974.40 $959.02 $965.14 $965.14 3,229,378
2017-07-05 $961.53 $975.00 $955.25 $971.40 $971.40 3,587,645
2017-07-03 $972.79 $974.49 $951.00 $953.66 $953.66 2,908,267
2017-06-30 $980.12 $983.47 $967.61 $968.00 $968.00 3,309,138
2017-06-29 $979.00 $987.56 $965.25 $975.93 $975.93 4,246,765
2017-06-28 $978.55 $990.68 $969.21 $990.33 $990.33 3,708,638
2017-06-27 $990.69 $998.80 $976.00 $976.78 $976.78 3,735,360
2017-06-26 $1,008.50 $1,009.80 $992.00 $993.98 $993.98 3,347,195
2017-06-23 $1,002.54 $1,004.62 $998.02 $1,003.74 $1,003.74 2,645,973
2017-06-22 $1,002.23 $1,006.96 $997.20 $1,001.30 $1,001.30 2,221,035
2017-06-21 $998.70 $1,002.72 $992.65 $1,002.23 $1,002.23 2,892,563
2017-06-20 $998.00 $1,004.88 $992.02 $992.59 $992.59 4,040,990
2017-06-19 $1,017.00 $1,017.00 $989.90 $995.17 $995.17 4,967,600
2017-06-16 $996.00 $999.75 $982.00 $987.71 $987.71 11,314,754
2017-06-15 $958.70 $965.73 $950.86 $964.17 $964.17 5,202,147
2017-06-14 $988.59 $990.34 $966.71 $976.47 $976.47 3,943,670
2017-06-13 $977.99 $984.50 $966.10 $980.79 $980.79 4,533,933
2017-06-12 $967.00 $975.95 $945.00 $964.91 $964.91 9,393,802
2017-06-09 $1,012.50 $1,012.99 $927.00 $978.31 $978.31 7,647,692
2017-06-08 $1,012.06 $1,013.61 $1,006.11 $1,010.27 $1,010.27 2,724,408
2017-06-07 $1,005.95 $1,010.25 $1,002.00 $1,010.07 $1,010.07 2,779,551
2017-06-06 $1,012.00 $1,016.50 $1,001.25 $1,003.00 $1,003.00 3,298,378
2017-06-05 $1,007.23 $1,013.21 $1,003.51 $1,011.34 $1,011.34 2,676,857
2017-06-02 $998.99 $1,008.48 $995.67 $1,006.73 $1,006.73 3,714,954
2017-06-01 $998.59 $998.99 $991.37 $995.95 $995.95 2,384,298
2017-05-31 $1,000.00 $1,000.12 $982.16 $994.62 $994.62 3,912,535
2017-05-30 $996.51 $1,001.20 $995.52 $996.70 $996.70 3,245,760
2017-05-26 $995.00 $998.65 $989.25 $995.78 $995.78 3,394,090
2017-05-25 $984.85 $999.00 $982.11 $993.38 $993.38 4,737,390
2017-05-24 $976.00 $981.00 $970.23 $980.35 $980.35 2,407,995
2017-05-23 $975.02 $975.20 $966.85 $971.54 $971.54 2,395,510
2017-05-22 $964.00 $971.38 $962.90 $970.67 $970.67 2,613,805
2017-05-19 $962.84 $968.92 $959.72 $959.84 $959.84 3,846,299
2017-05-18 $944.80 $962.75 $944.76 $958.49 $958.49 3,876,816
2017-05-17 $954.70 $960.40 $944.12 $944.76 $944.76 5,073,254
2017-05-16 $961.00 $970.06 $960.91 $966.07 $966.07 3,050,005
2017-05-15 $958.73 $963.15 $956.06 $957.97 $957.97 4,245,856
2017-05-12 $954.50 $962.79 $951.53 $961.35 $961.35 3,605,620
2017-05-11 $945.11 $950.29 $940.78 $947.62 $947.62 2,135,393
2017-05-10 $953.50 $953.75 $945.00 $948.95 $948.95 2,083,441
2017-05-09 $952.80 $957.89 $950.20 $952.82 $952.82 3,230,630
2017-05-08 $940.95 $949.05 $939.21 $949.04 $949.04 3,370,672
2017-05-05 $940.52 $940.79 $930.30 $934.15 $934.15 2,856,585
2017-05-04 $944.75 $945.00 $934.22 $937.53 $937.53 2,380,874
2017-05-03 $946.00 $946.00 $935.90 $941.03 $941.03 3,544,234
2017-05-02 $946.65 $950.10 $941.41 $946.94 $946.94 3,800,912
2017-05-01 $927.80 $954.40 $927.80 $948.23 $948.23 5,415,793
2017-04-28 $948.83 $949.59 $924.33 $924.99 $924.99 7,278,819
2017-04-27 $914.39 $921.86 $912.11 $918.38 $918.38 4,255,693
2017-04-26 $910.30 $915.75 $907.56 $909.29 $909.29 2,562,595
2017-04-25 $907.04 $909.48 $903.00 $907.62 $907.62 3,367,734
2017-04-24 $908.68 $909.99 $903.82 $907.41 $907.41 3,118,123
2017-04-21 $902.67 $903.65 $896.77 $898.53 $898.53 2,420,494
2017-04-20 $899.70 $905.32 $896.29 $902.06 $902.06 2,814,441
2017-04-19 $907.84 $910.50 $897.37 $899.20 $899.20 2,870,242
2017-04-18 $900.99 $909.61 $900.78 $903.78 $903.78 2,999,238
2017-04-17 $887.50 $902.38 $887.50 $901.99 $901.99 2,854,673
2017-04-13 $891.45 $894.97 $884.49 $884.67 $884.67 3,174,583
2017-04-12 $903.09 $904.09 $895.25 $896.23 $896.23 2,456,140
2017-04-11 $907.04 $911.24 $897.50 $902.36 $902.36 3,012,743
2017-04-10 $899.63 $908.51 $899.00 $907.04 $907.04 3,184,301
2017-04-07 $899.65 $900.09 $889.31 $894.88 $894.88 3,707,367
2017-04-06 $913.80 $917.19 $894.49 $898.28 $898.28 6,344,065
2017-04-05 $910.82 $923.72 $905.62 $909.28 $909.28 7,508,370
2017-04-04 $891.50 $908.54 $890.28 $906.83 $906.83 4,984,656
2017-04-03 $888.00 $893.49 $885.42 $891.51 $891.51 3,422,328
2017-03-31 $877.00 $890.35 $876.65 $886.54 $886.54 3,957,612
2017-03-30 $874.95 $877.06 $871.66 $876.34 $876.34 2,762,730
2017-03-29 $859.05 $876.44 $859.02 $874.32 $874.32 4,485,770
2017-03-28 $851.75 $858.46 $850.10 $856.00 $856.00 3,041,633
2017-03-27 $838.07 $850.30 $833.50 $846.82 $846.82 2,755,775
2017-03-24 $851.68 $851.80 $843.53 $845.61 $845.61 2,138,269
2017-03-23 $848.20 $850.89 $844.80 $847.38 $847.38 1,952,964
2017-03-22 $840.43 $849.37 $839.05 $848.06 $848.06 2,658,669
2017-03-21 $858.84 $862.80 $841.31 $843.20 $843.20 4,382,852
2017-03-20 $851.51 $857.80 $851.01 $856.97 $856.97 2,282,727
2017-03-17 $853.49 $853.83 $850.64 $852.31 $852.31 3,384,403
2017-03-16 $855.30 $855.50 $850.51 $853.42 $853.42 1,842,296
2017-03-15 $854.33 $854.45 $847.11 $852.97 $852.97 2,562,176
2017-03-14 $853.55 $853.75 $847.55 $852.53 $852.53 2,130,586
2017-03-13 $851.77 $855.69 $851.71 $854.59 $854.59 1,909,672
2017-03-10 $857.00 $857.35 $851.72 $852.46 $852.46 2,436,434
2017-03-09 $851.00 $856.40 $850.31 $853.00 $853.00 2,048,187
2017-03-08 $848.00 $853.07 $846.79 $850.50 $850.50 2,288,317
2017-03-07 $845.48 $848.46 $843.75 $846.02 $846.02 2,247,554
2017-03-06 $845.23 $848.49 $841.12 $846.61 $846.61 2,610,370
2017-03-03 $847.20 $851.99 $846.27 $849.88 $849.88 1,951,575
2017-03-02 $853.08 $854.82 $847.28 $848.91 $848.91 2,132,098
2017-03-01 $853.05 $854.83 $849.01 $853.08 $853.08 2,760,083
2017-02-28 $851.45 $854.09 $842.05 $845.04 $845.04 2,793,709
2017-02-27 $842.38 $852.50 $839.67 $848.64 $848.64 2,713,627
2017-02-24 $844.69 $845.81 $837.75 $845.24 $845.24 3,687,963
2017-02-23 $857.57 $860.86 $848.00 $852.19 $852.19 3,461,984
2017-02-22 $856.95 $858.43 $852.18 $855.61 $855.61 2,616,971
2017-02-21 $848.84 $857.98 $847.25 $856.44 $856.44 3,507,742
2017-02-17 $842.00 $847.27 $840.73 $845.07 $845.07 3,112,275
2017-02-16 $841.84 $845.00 $839.38 $844.14 $844.14 2,714,667
2017-02-15 $834.00 $842.81 $832.82 $842.70 $842.70 2,968,853
2017-02-14 $837.00 $838.31 $831.45 $836.39 $836.39 2,792,442
2017-02-13 $831.62 $843.00 $828.55 $836.53 $836.53 4,172,618
2017-02-10 $823.82 $828.00 $822.85 $827.46 $827.46 2,429,609
2017-02-09 $821.60 $825.00 $819.71 $821.36 $821.36 2,484,948
2017-02-08 $812.69 $821.48 $812.50 $819.71 $819.71 2,857,985
2017-02-07 $809.31 $816.16 $807.50 $812.50 $812.50 3,466,091
2017-02-06 $809.80 $810.72 $803.00 $807.64 $807.64 3,897,301
2017-02-03 $806.72 $818.30 $804.00 $810.20 $810.20 10,868,773
2017-02-02 $836.59 $842.49 $828.26 $839.95 $839.95 7,350,492
2017-02-01 $829.21 $833.78 $824.94 $832.35 $832.35 3,850,181
2017-01-31 $823.75 $826.99 $819.56 $823.48 $823.48 3,137,196
2017-01-30 $833.00 $833.50 $816.38 $830.38 $830.38 3,747,336
2017-01-27 $839.00 $839.70 $829.44 $835.77 $835.77 2,998,700
2017-01-26 $835.53 $843.84 $833.00 $839.15 $839.15 3,586,323
2017-01-25 $825.79 $837.42 $825.29 $836.52 $836.52 4,023,078
2017-01-24 $822.00 $823.99 $814.50 $822.44 $822.44 2,971,740
2017-01-23 $806.80 $818.50 $805.08 $817.88 $817.88 2,797,474
2017-01-20 $815.28 $816.02 $806.26 $808.33 $808.33 3,376,196
2017-01-19 $810.00 $813.51 $807.32 $809.04 $809.04 2,540,784
2017-01-18 $809.50 $811.73 $804.27 $807.48 $807.48 2,354,201
2017-01-17 $815.70 $816.00 $803.44 $809.72 $809.72 3,670,529
2017-01-13 $814.32 $821.65 $811.40 $817.14 $817.14 3,791,945
2017-01-12 $800.31 $814.13 $799.50 $813.64 $813.64 4,873,922
2017-01-11 $793.66 $799.50 $789.51 $799.02 $799.02 2,992,791
2017-01-10 $796.60 $798.00 $789.54 $795.90 $795.90 2,558,369
2017-01-09 $798.00 $801.77 $791.77 $796.92 $796.92 3,446,109
2017-01-06 $782.36 $799.44 $778.48 $795.99 $795.99 5,986,234
2017-01-05 $761.55 $782.40 $760.26 $780.45 $780.45 5,830,068
2017-01-04 $758.39 $759.68 $754.20 $757.18 $757.18 2,510,526
2017-01-03 $757.92 $758.76 $747.70 $753.67 $753.67 3,521,066
2016-12-30 $766.47 $767.40 $748.28 $749.87 $749.87 4,139,449
2016-12-29 $772.40 $773.40 $760.85 $765.15 $765.15 3,158,299
2016-12-28 $776.25 $780.00 $770.50 $772.13 $772.13 3,301,025
2016-12-27 $763.40 $774.65 $761.20 $771.40 $771.40 2,638,725
2016-12-23 $764.55 $766.50 $757.99 $760.59 $760.59 1,981,616
2016-12-22 $768.12 $771.21 $763.02 $766.34 $766.34 2,543,551
2016-12-21 $770.00 $771.22 $765.70 $770.60 $770.60 2,044,629
2016-12-20 $768.65 $774.39 $767.71 $771.22 $771.22 2,703,629
2016-12-19 $758.89 $770.50 $756.16 $766.00 $766.00 3,113,240
2016-12-16 $765.00 $765.13 $754.00 $757.77 $757.77 4,848,219
2016-12-15 $766.28 $769.10 $760.31 $761.00 $761.00 3,801,927
2016-12-14 $778.25 $780.86 $762.81 $768.82 $768.82 5,454,836
2016-12-13 $764.96 $782.46 $762.00 $774.34 $774.34 5,285,288
2016-12-12 $766.40 $766.89 $757.20 $760.12 $760.12 2,963,945
2016-12-09 $770.00 $770.25 $765.34 $768.66 $768.66 2,470,923
2016-12-08 $771.87 $773.79 $765.19 $767.33 $767.33 3,189,608
2016-12-07 $764.55 $770.42 $755.82 $770.42 $770.42 3,684,906
2016-12-06 $763.99 $768.24 $757.25 $764.72 $764.72 3,794,746
2016-12-05 $745.00 $761.49 $742.00 $759.36 $759.36 4,314,723
2016-12-02 $743.40 $748.49 $736.70 $740.34 $740.34 3,561,307
2016-12-01 $752.41 $753.37 $738.03 $743.65 $743.65 4,665,993
2016-11-30 $762.00 $768.09 $750.25 $750.57 $750.57 4,625,946
2016-11-29 $768.00 $769.89 $761.32 $762.52 $762.52 3,272,344
2016-11-28 $776.99 $777.00 $764.24 $766.77 $766.77 4,438,828
2016-11-25 $786.50 $786.75 $777.90 $780.37 $780.37 1,837,068
2016-11-23 $781.73 $781.75 $773.12 $780.12 $780.12 3,540,263
2016-11-22 $788.17 $792.40 $781.00 $785.33 $785.33 5,311,320
2016-11-21 $766.00 $780.35 $765.11 $780.00 $780.00 4,614,574
2016-11-18 $761.00 $767.74 $757.64 $760.16 $760.16 4,373,408
2016-11-17 $749.32 $757.50 $748.00 $756.40 $756.40 3,690,112
2016-11-16 $739.88 $749.87 $735.61 $746.49 $746.49 3,648,791
2016-11-15 $730.00 $746.78 $725.99 $743.24 $743.24 6,755,785
2016-11-14 $745.51 $746.00 $710.10 $719.07 $719.07 7,321,344
2016-11-11 $735.73 $743.26 $728.90 $739.01 $739.01 6,622,784
2016-11-10 $778.81 $778.83 $717.70 $742.38 $742.38 12,746,994
2016-11-09 $764.00 $777.50 $760.09 $771.88 $771.88 8,562,892
2016-11-08 $784.97 $791.74 $779.10 $787.75 $787.75 3,412,629
2016-11-07 $771.64 $787.73 $770.94 $784.93 $784.93 5,984,354
2016-11-04 $762.79 $766.00 $753.23 $755.05 $755.05 5,122,103
2016-11-03 $765.05 $777.00 $764.00 $767.03 $767.03 3,872,496
2016-11-02 $783.93 $784.75 $763.55 $765.56 $765.56 5,026,504
2016-11-01 $799.00 $800.84 $776.71 $785.41 $785.41 5,305,428
2016-10-31 $781.03 $793.70 $780.11 $789.82 $789.82 5,413,326
2016-10-28 $782.00 $789.49 $774.61 $776.32 $776.32 10,841,073
2016-10-27 $831.24 $831.72 $815.43 $818.36 $818.36 7,406,385
2016-10-26 $832.76 $833.44 $820.00 $822.59 $822.59 3,998,102
2016-10-25 $839.30 $843.09 $833.22 $835.18 $835.18 3,248,358
2016-10-24 $824.95 $838.30 $822.21 $838.09 $838.09 4,060,899
2016-10-21 $809.36 $819.42 $809.00 $818.99 $818.99 2,793,015
2016-10-20 $813.99 $815.71 $803.10 $810.32 $810.32 3,151,954
2016-10-19 $820.40 $820.67 $815.17 $817.69 $817.69 2,090,706
2016-10-18 $822.11 $823.26 $815.02 $817.65 $817.65 2,512,504
2016-10-17 $821.50 $822.00 $811.68 $812.95 $812.95 3,361,492
2016-10-14 $835.08 $835.74 $822.96 $822.96 $822.96 2,999,814
2016-10-13 $829.00 $831.80 $821.21 $829.28 $829.28 3,091,387
2016-10-12 $834.00 $837.67 $830.10 $834.09 $834.09 2,380,416
2016-10-11 $841.02 $841.29 $828.35 $831.00 $831.00 3,588,180
2016-10-10 $843.25 $845.20 $840.27 $841.71 $841.71 1,827,143
2016-10-07 $845.79 $845.95 $837.45 $839.43 $839.43 2,426,228
2016-10-06 $843.70 $847.21 $840.60 $841.66 $841.66 2,684,013
2016-10-05 $838.00 $845.67 $836.12 $844.36 $844.36 3,469,055
2016-10-04 $840.91 $842.37 $830.26 $834.03 $834.03 2,950,314
2016-10-03 $836.00 $839.86 $831.25 $836.74 $836.74 2,769,448
2016-09-30 $832.61 $839.95 $832.40 $837.31 $837.31 4,430,566
2016-09-29 $828.26 $837.50 $824.63 $829.05 $829.05 4,922,248
2016-09-28 $818.00 $830.14 $817.03 $828.72 $828.72 4,422,078
2016-09-27 $801.85 $816.64 $801.11 $816.11 $816.11 3,819,600
2016-09-26 $801.80 $805.93 $797.15 $799.16 $799.16 2,651,397
2016-09-23 $803.13 $807.75 $802.12 $805.75 $805.75 2,353,511
2016-09-22 $794.27 $805.89 $794.27 $804.70 $804.70 4,078,910
2016-09-21 $783.25 $790.69 $779.01 $789.74 $789.74 2,718,644
2016-09-20 $776.00 $781.37 $776.00 $780.22 $780.22 1,937,164
2016-09-19 $779.97 $781.94 $771.00 $775.10 $775.10 2,297,221
2016-09-16 $773.28 $780.46 $771.66 $778.52 $778.52 5,499,182
2016-09-15 $762.00 $770.87 $757.58 $769.69 $769.69 3,043,534
2016-09-14 $762.20 $767.50 $758.85 $761.09 $761.09 2,531,822
2016-09-13 $768.77 $769.89 $759.05 $761.01 $761.01 3,117,224
2016-09-12 $757.35 $772.66 $756.00 $771.49 $771.49 3,124,704
2016-09-09 $779.36 $781.00 $760.11 $760.14 $760.14 4,257,344
2016-09-08 $783.89 $786.50 $781.44 $784.06 $784.06 2,030,511
2016-09-07 $789.53 $790.79 $784.33 $784.48 $784.48 2,424,622
2016-09-06 $774.04 $789.48 $770.22 $788.87 $788.87 3,719,788
2016-09-02 $774.11 $776.00 $771.70 $772.44 $772.44 2,181,792
2016-09-01 $770.90 $772.04 $766.75 $770.62 $770.62 1,792,271
2016-08-31 $766.60 $769.64 $764.00 $769.16 $769.16 1,633,789
2016-08-30 $771.05 $771.84 $765.56 $767.58 $767.58 1,709,158
2016-08-29 $768.72 $774.98 $768.60 $771.29 $771.29 2,198,560
2016-08-26 $760.05 $770.00 $759.80 $769.00 $769.00 2,776,830
2016-08-25 $756.00 $760.56 $754.74 $759.22 $759.22 1,622,992
2016-08-24 $763.00 $763.41 $755.36 $757.25 $757.25 1,744,107
2016-08-23 $763.31 $764.70 $761.00 $762.45 $762.45 1,524,131
2016-08-22 $757.50 $759.85 $752.10 $759.48 $759.48 1,679,251
2016-08-19 $761.90 $762.49 $756.89 $757.31 $757.31 2,343,237
2016-08-18 $764.00 $765.17 $760.60 $764.46 $764.46 1,458,834
2016-08-17 $764.41 $765.22 $759.20 $764.63 $764.63 1,891,116
2016-08-16 $768.62 $768.73 $763.82 $764.04 $764.04 1,604,561
2016-08-15 $771.90 $772.04 $767.71 $768.49 $768.49 2,118,521
2016-08-12 $768.46 $773.15 $768.42 $772.56 $772.56 1,563,318
2016-08-11 $769.94 $773.75 $769.12 $771.24 $771.24 2,019,740
2016-08-10 $769.80 $772.10 $766.19 $768.56 $768.56 1,604,280
2016-08-09 $767.39 $772.60 $766.90 $768.31 $768.31 1,876,091
2016-08-08 $766.81 $767.00 $761.02 $766.56 $766.56 1,986,272
2016-08-05 $764.81 $768.47 $763.09 $765.98 $765.98 2,704,391
2016-08-04 $753.70 $765.00 $750.35 $760.77 $760.77 3,178,208
2016-08-03 $757.06 $758.89 $752.25 $754.64 $754.64 3,581,525
2016-08-02 $763.81 $765.01 $757.02 $760.58 $760.58 3,603,280
2016-08-01 $759.87 $770.50 $757.06 $767.74 $767.74 3,578,205
2016-07-29 $765.00 $766.00 $755.00 $758.81 $758.81 6,777,050
2016-07-28 $745.98 $753.36 $739.70 $752.61 $752.61 7,617,580
2016-07-27 $737.97 $740.94 $733.86 $736.67 $736.67 2,913,134
2016-07-26 $742.71 $743.13 $732.75 $735.59 $735.59 2,529,692
2016-07-25 $746.55 $748.50 $735.35 $739.61 $739.61 2,679,290
2016-07-22 $747.79 $751.28 $743.53 $744.86 $744.86 2,277,711
2016-07-21 $747.50 $749.36 $742.79 $744.43 $744.43 2,317,072
2016-07-20 $744.00 $746.25 $740.70 $745.72 $745.72 2,214,023
2016-07-19 $732.50 $743.33 $732.31 $739.95 $739.95 2,216,820
2016-07-18 $735.49 $741.60 $728.72 $736.07 $736.07 2,954,914
2016-07-15 $746.55 $746.55 $734.05 $735.44 $735.44 3,121,385
2016-07-14 $748.86 $749.04 $739.02 $741.20 $741.20 2,390,472
2016-07-13 $746.76 $756.87 $741.25 $742.63 $742.63 4,142,265
2016-07-12 $756.86 $757.34 $740.33 $748.21 $748.21 5,623,657
2016-07-11 $750.00 $755.90 $747.00 $753.78 $753.78 3,195,272
2016-07-08 $740.14 $746.10 $738.00 $745.81 $745.81 3,429,217
2016-07-07 $739.33 $739.55 $731.63 $736.57 $736.57 2,945,783
2016-07-06 $725.71 $737.77 $722.58 $737.61 $737.61 3,938,249
2016-07-05 $722.80 $728.11 $719.61 $728.10 $728.10 2,431,431
2016-07-01 $717.32 $728.00 $716.54 $725.68 $725.68 2,920,423
2016-06-30 $717.20 $719.37 $712.54 $715.62 $715.62 2,855,142
2016-06-29 $715.75 $719.50 $713.54 $715.60 $715.60 3,070,052
2016-06-28 $700.00 $708.00 $698.17 $707.95 $707.95 4,036,957
2016-06-27 $692.01 $696.82 $682.12 $691.36 $691.36 5,584,037
2016-06-24 $693.00 $712.53 $692.20 $698.96 $698.96 7,632,511
2016-06-23 $715.50 $722.12 $712.50 $722.08 $722.08 2,824,974
2016-06-22 $716.58 $717.00 $707.57 $710.60 $710.60 2,260,454
2016-06-21 $715.72 $718.40 $712.72 $715.82 $715.82 2,137,534
2016-06-20 $713.50 $721.31 $710.81 $714.01 $714.01 3,677,162
2016-06-17 $718.19 $718.20 $699.18 $706.39 $706.39 5,897,788
2016-06-16 $712.05 $718.00 $705.30 $717.51 $717.51 3,097,961
2016-06-15 $722.00 $722.56 $713.35 $714.26 $714.26 2,709,447
2016-06-14 $712.33 $720.81 $712.27 $719.30 $719.30 2,506,922
2016-06-13 $714.01 $721.99 $711.16 $715.24 $715.24 3,352,201
2016-06-10 $722.35 $724.98 $714.21 $717.91 $717.91 3,425,718
2016-06-09 $723.10 $728.91 $722.30 $727.65 $727.65 2,170,318
2016-06-08 $726.40 $729.42 $721.60 $726.64 $726.64 2,223,366
2016-06-07 $729.89 $730.00 $720.55 $723.74 $723.74 2,732,463
2016-06-06 $726.50 $731.50 $724.42 $726.73 $726.73 2,704,806
2016-06-03 $726.74 $727.00 $718.43 $725.54 $725.54 3,367,306
2016-06-02 $720.97 $728.28 $715.50 $728.24 $728.24 3,026,583
2016-06-01 $720.90 $726.43 $718.22 $719.44 $719.44 3,263,107
2016-05-31 $712.33 $724.23 $711.32 $722.79 $722.79 3,618,323
2016-05-27 $715.00 $716.60 $711.10 $712.24 $712.24 2,249,164
2016-05-26 $708.33 $715.00 $707.29 $714.91 $714.91 2,446,681
2016-05-25 $708.00 $710.86 $705.52 $708.35 $708.35 3,276,631
2016-05-24 $698.01 $707.50 $698.00 $704.20 $704.20 3,033,782
2016-05-23 $704.25 $706.00 $696.42 $696.75 $696.75 2,595,082
2016-05-20 $701.05 $707.24 $700.00 $702.80 $702.80 2,916,165
2016-05-19 $691.88 $699.40 $689.56 $698.52 $698.52 3,025,566
2016-05-18 $689.56 $702.54 $688.76 $697.45 $697.45 4,283,189
2016-05-17 $709.90 $714.47 $693.91 $695.27 $695.27 5,121,357
2016-05-16 $710.13 $713.25 $700.28 $710.66 $710.66 5,432,920
2016-05-13 $714.64 $719.25 $706.51 $709.92 $709.92 4,763,419
2016-05-12 $717.38 $722.45 $711.51 $717.93 $717.93 5,048,150
2016-05-11 $705.79 $719.00 $701.65 $713.23 $713.23 7,338,196
2016-05-10 $694.00 $704.55 $693.50 $703.07 $703.07 6,105,570
2016-05-09 $673.95 $686.98 $671.41 $679.75 $679.75 3,982,161
2016-05-06 $656.05 $676.95 $656.01 $673.95 $673.95 4,365,345
2016-05-05 $673.31 $676.49 $656.00 $659.09 $659.09 4,884,114
2016-05-04 $662.59 $674.00 $662.14 $670.90 $670.90 4,635,462
2016-05-03 $677.36 $680.30 $670.43 $671.32 $671.32 4,923,351
2016-05-02 $663.92 $685.50 $662.03 $683.85 $683.85 6,578,517
2016-04-29 $666.00 $669.98 $654.00 $659.59 $659.59 10,310,739
2016-04-28 $615.54 $626.80 $599.20 $602.00 $602.00 7,872,605
2016-04-27 $611.80 $615.95 $601.28 $606.57 $606.57 4,068,767
2016-04-26 $626.17 $626.75 $614.88 $616.88 $616.88 2,521,433
2016-04-25 $616.61 $626.98 $616.25 $626.20 $626.20 2,682,924
2016-04-22 $624.47 $628.25 $611.56 $620.50 $620.50 5,083,904
2016-04-21 $631.00 $637.82 $628.50 $631.00 $631.00 2,596,298
2016-04-20 $630.00 $636.55 $623.00 $632.99 $632.99 2,609,425
2016-04-19 $637.14 $638.01 $620.80 $627.90 $627.90 4,055,870
2016-04-18 $625.35 $637.64 $624.96 $635.35 $635.35 4,360,883
2016-04-15 $621.92 $626.77 $618.11 $625.89 $625.89 2,887,681
2016-04-14 $615.07 $624.38 $615.07 $620.75 $620.75 3,512,136
2016-04-13 $607.68 $616.81 $605.29 $614.82 $614.82 4,228,349
2016-04-12 $598.40 $604.06 $592.31 $603.17 $603.17 2,641,062
2016-04-11 $596.14 $604.00 $594.91 $595.93 $595.93 2,704,267
2016-04-08 $594.32 $597.86 $589.00 $594.60 $594.60 2,591,936
2016-04-07 $598.76 $599.60 $589.08 $591.43 $591.43 3,189,037
2016-04-06 $587.52 $602.39 $587.50 $602.08 $602.08 2,849,909
2016-04-05 $590.77 $593.47 $585.25 $586.14 $586.14 2,308,884
2016-04-04 $599.00 $599.50 $590.55 $593.19 $593.19 2,470,825
2016-04-01 $590.49 $599.03 $588.30 $598.50 $598.50 2,917,386
2016-03-31 $599.28 $600.75 $592.21 $593.64 $593.64 2,681,811
2016-03-30 $596.71 $603.24 $595.00 $598.69 $598.69 3,890,461
2016-03-29 $580.15 $595.85 $576.50 $593.86 $593.86 4,392,567
2016-03-28 $584.40 $584.75 $575.56 $579.87 $579.87 3,121,522
2016-03-24 $567.11 $583.55 $567.08 $582.95 $582.95 5,185,539
2016-03-23 $561.00 $572.48 $558.10 $569.63 $569.63 3,983,720
2016-03-22 $545.11 $562.76 $545.05 $560.48 $560.48 4,000,564
2016-03-21 $548.91 $555.24 $538.58 $553.98 $553.98 5,155,732
2016-03-18 $560.94 $562.33 $546.09 $552.08 $552.08 7,296,885
2016-03-17 $569.51 $571.40 $555.01 $559.44 $559.44 5,928,105
2016-03-16 $576.64 $581.32 $571.14 $574.27 $574.27 3,537,669
2016-03-15 $571.00 $581.52 $567.00 $577.02 $577.02 3,876,821
2016-03-14 $567.00 $576.89 $563.05 $573.37 $573.37 3,454,152
2016-03-11 $566.95 $570.06 $562.73 $569.61 $569.61 3,771,310
2016-03-10 $566.74 $567.00 $547.90 $558.93 $558.93 3,919,892
2016-03-09 $559.56 $560.35 $550.13 $559.47 $559.47 4,377,283
2016-03-08 $557.87 $571.35 $554.74 $560.26 $560.26 4,679,663
2016-03-07 $573.54 $573.63 $555.55 $562.80 $562.80 4,932,527
2016-03-04 $581.07 $581.40 $571.07 $575.14 $575.14 3,416,545
2016-03-03 $577.96 $579.87 $573.11 $577.49 $577.49 2,741,292
2016-03-02 $581.75 $585.00 $573.70 $580.21 $580.21 4,582,170
2016-03-01 $556.29 $579.25 $556.00 $579.04 $579.04 5,038,452
2016-02-29 $554.00 $564.81 $552.51 $552.52 $552.52 4,145,396
2016-02-26 $560.12 $562.50 $553.17 $555.23 $555.23 4,877,039
2016-02-25 $555.52 $559.39 $545.29 $555.15 $555.15 4,525,463
2016-02-24 $545.75 $554.27 $533.15 $554.04 $554.04 6,231,668
2016-02-23 $555.55 $556.91 $545.33 $552.94 $552.94 4,050,790
2016-02-22 $542.20 $560.65 $541.08 $559.50 $559.50 5,566,553
2016-02-19 $520.71 $535.95 $515.35 $534.90 $534.90 4,974,717
2016-02-18 $541.19 $541.20 $523.73 $525.00 $525.00 4,735,008
2016-02-17 $528.74 $537.48 $519.39 $534.10 $534.10 4,824,002
2016-02-16 $519.48 $524.45 $511.66 $521.10 $521.10 5,118,500
2016-02-12 $510.70 $516.75 $501.49 $507.08 $507.08 5,384,787
2016-02-11 $491.17 $509.30 $484.00 $503.82 $503.82 7,397,393
2016-02-10 $491.76 $504.66 $486.00 $490.48 $490.48 6,786,181
2016-02-09 $478.01 $498.38 $474.00 $482.07 $482.07 7,077,915
2016-02-08 $486.47 $493.50 $475.21 $488.10 $488.10 9,825,509
2016-02-05 $529.28 $529.45 $499.19 $502.13 $502.13 9,708,929
2016-02-04 $525.00 $538.99 $519.22 $536.26 $536.26 6,199,070
2016-02-03 $553.50 $556.00 $521.90 $531.07 $531.07 10,048,709
2016-02-02 $570.00 $571.56 $550.09 $552.10 $552.10 6,312,045
2016-02-01 $578.15 $581.80 $570.31 $574.81 $574.81 6,355,123
2016-01-29 $571.98 $593.00 $570.00 $587.00 $587.00 14,677,550
2016-01-28 $608.37 $638.06 $597.55 $635.35 $635.35 14,015,171
2016-01-27 $601.99 $603.39 $578.78 $583.35 $583.35 5,152,853
2016-01-26 $603.45 $604.50 $590.38 $601.25 $601.25 3,765,655
2016-01-25 $597.99 $608.50 $594.56 $596.53 $596.53 4,396,079
2016-01-22 $588.73 $600.10 $584.11 $596.38 $596.38 5,120,144
2016-01-21 $573.58 $588.81 $568.22 $575.02 $575.02 4,952,217
2016-01-20 $564.36 $578.45 $547.18 $571.77 $571.77 7,966,406
2016-01-19 $577.09 $584.00 $566.45 $574.48 $574.48 4,807,165
2016-01-15 $572.24 $584.62 $565.30 $570.18 $570.18 7,784,523
2016-01-14 $580.25 $602.25 $569.88 $593.00 $593.00 7,237,978
2016-01-13 $620.88 $620.88 $579.16 $581.81 $581.81 7,655,239
2016-01-12 $625.25 $625.99 $612.24 $617.89 $617.89 4,724,100
2016-01-11 $612.48 $619.85 $598.57 $617.74 $617.74 4,891,551
2016-01-08 $619.66 $624.14 $606.00 $607.05 $607.05 5,512,915
2016-01-07 $621.80 $630.00 $605.21 $607.94 $607.94 7,074,915
2016-01-06 $622.00 $639.79 $620.31 $632.65 $632.65 5,329,197
2016-01-05 $646.86 $646.91 $627.65 $633.79 $633.79 5,822,603
2016-01-04 $656.29 $657.72 $627.51 $636.99 $636.99 9,314,519
2015-12-31 $686.08 $687.75 $675.89 $675.89 $675.89 3,749,560
2015-12-30 $691.89 $695.49 $686.38 $689.07 $689.07 3,519,003
2015-12-29 $677.98 $696.44 $677.89 $693.97 $693.97 5,734,996
2015-12-28 $665.56 $675.50 $665.50 $675.20 $675.20 3,783,555
2015-12-24 $663.35 $664.68 $660.60 $662.79 $662.79 1,092,970
2015-12-23 $666.50 $666.60 $656.63 $663.70 $663.70 2,722,922
2015-12-22 $666.83 $668.49 $659.26 $663.15 $663.15 2,667,795
2015-12-21 $668.50 $669.90 $658.93 $664.51 $664.51 3,250,900
2015-12-18 $668.65 $676.84 $664.13 $664.14 $664.14 6,841,304
2015-12-17 $680.00 $682.50 $670.65 $670.65 $670.65 3,681,645
2015-12-16 $663.56 $677.35 $659.32 $675.77 $675.77 3,964,470
2015-12-15 $665.03 $671.50 $657.35 $658.64 $658.64 4,753,415
2015-12-14 $641.75 $658.59 $635.27 $657.91 $657.91 4,361,273
2015-12-11 $651.23 $657.88 $639.62 $640.15 $640.15 5,474,420
2015-12-10 $665.59 $668.53 $659.56 $662.32 $662.32 3,455,472
2015-12-09 $678.00 $679.00 $655.68 $664.79 $664.79 5,158,172
2015-12-08 $663.13 $679.99 $659.79 $677.33 $677.33 3,651,908
2015-12-07 $674.74 $675.46 $660.50 $669.83 $669.83 3,732,814
2015-12-04 $666.00 $674.78 $661.40 $672.64 $672.64 4,534,796
2015-12-03 $679.44 $682.79 $661.48 $666.25 $666.25 5,064,736
2015-12-02 $681.00 $684.82 $674.25 $676.01 $676.01 4,273,526
2015-12-01 $673.75 $681.00 $667.86 $679.06 $679.06 4,751,152
2015-11-30 $675.90 $681.29 $664.60 $664.80 $664.80 5,693,172
2015-11-27 $680.80 $680.99 $672.10 $673.26 $673.26 1,966,801
2015-11-25 $675.00 $679.70 $671.24 $675.34 $675.34 2,697,889
2015-11-24 $674.14 $675.80 $661.21 $671.15 $671.15 4,543,417
2015-11-23 $671.50 $682.77 $668.45 $678.99 $678.99 4,385,057
2015-11-20 $667.94 $668.87 $657.57 $668.45 $668.45 3,896,135
2015-11-19 $664.99 $672.86 $659.00 $661.27 $661.27 4,705,237
2015-11-18 $646.51 $664.88 $646.37 $663.54 $663.54 4,469,769
2015-11-17 $650.65 $653.25 $641.00 $643.30 $643.30 4,316,843
2015-11-16 $640.92 $649.99 $622.29 $647.81 $647.81 7,435,934
2015-11-13 $663.57 $667.00 $640.45 $642.35 $642.35 6,261,076
2015-11-12 $673.00 $675.64 $664.22 $665.60 $665.60 4,284,678
2015-11-11 $663.25 $675.96 $663.25 $673.25 $673.25 5,387,309
2015-11-10 $651.01 $660.00 $647.26 $659.68 $659.68 3,489,483
2015-11-09 $658.65 $661.96 $647.85 $655.49 $655.49 4,048,823
2015-11-06 $655.00 $662.26 $652.00 $659.37 $659.37 4,092,165
2015-11-05 $647.10 $657.00 $643.09 $655.65 $655.65 4,723,825
2015-11-04 $627.76 $645.93 $627.35 $640.95 $640.95 4,840,501
2015-11-03 $629.53 $629.89 $622.00 $625.31 $625.31 3,246,910
2015-11-02 $627.13 $628.63 $620.41 $628.35 $628.35 2,816,479
2015-10-30 $626.01 $630.72 $625.28 $625.90 $625.90 3,874,363
2015-10-29 $617.70 $627.54 $615.39 $626.55 $626.55 3,896,026
2015-10-28 $612.30 $617.23 $609.50 $617.10 $617.10 3,926,200
2015-10-27 $608.60 $614.71 $605.53 $611.01 $611.01 3,787,136
2015-10-26 $602.30 $609.85 $596.29 $608.61 $608.61 4,269,715
2015-10-23 $617.68 $619.45 $595.36 $599.03 $599.03 10,692,667
2015-10-22 $562.70 $569.15 $556.67 $563.91 $563.91 7,779,372
2015-10-21 $563.87 $565.25 $552.52 $555.77 $555.77 3,361,655
2015-10-20 $572.00 $573.00 $555.28 $560.88 $560.88 4,346,209
2015-10-19 $570.76 $579.00 $567.38 $573.15 $573.15 4,375,420
2015-10-16 $565.27 $570.94 $560.31 $570.76 $570.76 4,315,792
2015-10-15 $547.75 $563.00 $547.00 $562.44 $562.44 4,937,034
2015-10-14 $551.34 $552.25 $539.68 $544.83 $544.83 3,582,060
2015-10-13 $546.26 $553.20 $543.10 $548.90 $548.90 2,938,044
2015-10-12 $539.96 $550.82 $539.80 $550.19 $550.19 2,776,103
2015-10-09 $534.48 $541.79 $530.27 $539.80 $539.80 3,537,364
2015-10-08 $536.71 $539.39 $519.89 $533.16 $533.16 4,676,440
2015-10-07 $541.79 $542.00 $529.00 $541.94 $541.94 3,812,087
2015-10-06 $545.50 $551.50 $533.33 $537.48 $537.48 4,547,519
2015-10-05 $536.99 $545.91 $536.00 $543.68 $543.68 3,391,359
2015-10-02 $512.99 $532.60 $508.10 $532.54 $532.54 4,597,795
2015-10-01 $511.00 $520.80 $506.00 $520.72 $520.72 3,768,483
2015-09-30 $505.44 $512.80 $501.67 $511.89 $511.89 3,902,536
2015-09-29 $506.00 $511.48 $490.50 $496.07 $496.07 4,457,532
2015-09-28 $520.02 $520.28 $494.33 $504.06 $504.06 5,370,668
2015-09-25 $542.57 $542.80 $521.40 $524.25 $524.25 4,030,998
2015-09-24 $530.55 $534.56 $522.87 $533.75 $533.75 3,500,964
2015-09-23 $538.30 $541.21 $534.00 $536.07 $536.07 2,237,571
2015-09-22 $539.71 $543.55 $532.66 $538.40 $538.40 3,841,748
2015-09-21 $544.33 $549.78 $539.59 $548.39 $548.39 3,283,313
2015-09-18 $534.62 $546.24 $531.35 $540.26 $540.26 6,160,075
2015-09-17 $526.98 $546.97 $526.57 $538.87 $538.87 4,169,484
2015-09-16 $521.98 $528.30 $518.52 $527.39 $527.39 2,252,790
2015-09-15 $523.25 $527.92 $517.20 $522.37 $522.37 2,865,933
2015-09-14 $529.44 $532.45 $518.58 $521.38 $521.38 3,130,241
2015-09-11 $521.07 $529.44 $520.61 $529.44 $529.44 3,227,862
2015-09-10 $515.15 $526.13 $514.78 $522.24 $522.24 2,575,982
2015-09-09 $524.00 $529.95 $515.06 $516.89 $516.89 4,370,657
2015-09-08 $508.69 $518.35 $508.51 $517.54 $517.54 3,810,653
2015-09-04 $497.65 $502.85 $495.64 $499.00 $499.00 2,692,510
2015-09-03 $514.50 $515.84 $502.57 $504.72 $504.72 3,149,694
2015-09-02 $505.09 $510.86 $497.72 $510.55 $510.55 3,707,116
2015-09-01 $499.14 $510.00 $493.43 $496.54 $496.54 3,864,514
2015-08-31 $516.44 $519.41 $509.07 $512.89 $512.89 3,002,293
2015-08-28 $517.50 $521.50 $513.04 $518.01 $518.01 2,746,708
2015-08-27 $514.03 $522.69 $507.26 $518.37 $518.37 6,114,506
2015-08-26 $484.02 $503.72 $478.76 $500.77 $500.77 6,358,639
2015-08-25 $487.49 $489.44 $466.25 $466.37 $466.37 5,679,329
2015-08-24 $463.58 $489.76 $451.00 $463.37 $463.37 10,097,601
2015-08-21 $507.36 $512.33 $494.47 $494.47 $494.47 6,706,466
2015-08-20 $530.39 $533.25 $515.77 $515.78 $515.78 4,407,990
2015-08-19 $533.74 $537.25 $529.00 $532.92 $532.92 2,324,040
2015-08-18 $535.04 $539.49 $533.00 $535.02 $535.02 2,071,342
2015-08-17 $531.29 $538.74 $527.12 $535.22 $535.22 2,581,680
2015-08-14 $528.25 $534.11 $528.25 $531.52 $531.52 1,994,799
2015-08-13 $527.37 $534.66 $525.48 $529.66 $529.66 2,895,238
2015-08-12 $523.75 $527.50 $513.06 $525.91 $525.91 4,014,684
2015-08-11 $523.65 $528.98 $522.00 $527.46 $527.46 2,676,600
2015-08-10 $528.52 $532.28 $523.00 $524.00 $524.00 2,615,926
2015-08-07 $529.16 $529.46 $518.21 $522.62 $522.62 3,969,215
2015-08-06 $539.30 $542.74 $527.52 $529.46 $529.46 3,820,453
2015-08-05 $538.80 $539.14 $534.12 $537.01 $537.01 2,866,861
2015-08-04 $529.69 $536.95 $529.16 $531.90 $531.90 2,934,590
2015-08-03 $537.45 $540.44 $529.36 $535.03 $535.03 3,014,236
2015-07-31 $539.09 $542.84 $534.52 $536.15 $536.15 3,025,598
2015-07-30 $527.65 $539.20 $524.29 $536.76 $536.76 3,743,065
2015-07-29 $530.92 $532.97 $525.02 $529.00 $529.00 3,752,634
2015-07-28 $536.00 $536.39 $523.12 $526.03 $526.03 5,273,092
2015-07-27 $527.75 $544.95 $526.60 $531.41 $531.41 7,490,960
2015-07-24 $578.99 $580.57 $529.35 $529.42 $529.42 21,909,381
2015-07-23 $491.66 $491.66 $475.70 $482.18 $482.18 9,374,431
2015-07-22 $485.99 $492.50 $484.90 $488.27 $488.27 3,114,898
2015-07-21 $487.90 $488.88 $482.55 $488.00 $488.00 3,181,831
2015-07-20 $492.57 $493.20 $485.40 $488.10 $488.10 4,752,491
2015-07-17 $477.70 $485.42 $477.25 $483.01 $483.01 4,932,176
2015-07-16 $465.50 $475.88 $464.80 $475.48 $475.48 4,095,581
2015-07-15 $463.04 $464.70 $460.20 $461.19 $461.19 2,987,399
2015-07-14 $462.32 $469.60 $458.16 $465.57 $465.57 4,736,215
2015-07-13 $448.29 $457.87 $447.54 $455.57 $455.57 3,956,802
2015-07-10 $440.49 $444.72 $439.00 $443.51 $443.51 2,400,981
2015-07-09 $434.90 $438.72 $434.15 $434.39 $434.39 2,271,395
2015-07-08 $434.35 $435.99 $428.83 $429.70 $429.70 2,383,130
2015-07-07 $435.68 $437.73 $425.57 $436.72 $436.72 3,454,248
2015-07-06 $435.23 $439.73 $433.52 $436.04 $436.04 1,903,161
2015-07-02 $437.00 $438.20 $433.48 $437.71 $437.71 1,343,397
2015-07-01 $439.35 $440.00 $435.58 $437.39 $437.39 1,987,076
2015-06-30 $434.20 $435.57 $430.46 $434.09 $434.09 2,596,873
2015-06-29 $434.98 $437.00 $429.00 $429.86 $429.86 2,753,193
2015-06-26 $441.76 $443.49 $435.06 $438.10 $438.10 2,624,479
2015-06-25 $438.07 $443.47 $436.39 $440.10 $440.10 2,237,458
2015-06-24 $444.97 $446.47 $440.23 $440.84 $440.84 2,620,827
2015-06-23 $435.59 $447.04 $433.69 $445.99 $445.99 3,245,049
2015-06-22 $437.00 $439.24 $434.18 $436.29 $436.29 1,823,572
2015-06-19 $440.26 $444.99 $433.24 $434.92 $434.92 4,495,087
2015-06-18 $430.30 $439.73 $429.41 $439.39 $439.39 3,378,360
2015-06-17 $428.36 $431.35 $424.75 $427.81 $427.81 2,185,869
2015-06-16 $424.15 $427.97 $422.67 $427.26 $427.26 2,297,469
2015-06-15 $427.66 $428.05 $422.64 $423.67 $423.67 2,050,987
2015-06-12 $431.25 $432.36 $428.26 $429.92 $429.92 2,054,385
2015-06-11 $432.29 $438.89 $431.47 $432.97 $432.97 2,922,459
2015-06-10 $426.46 $432.20 $425.66 $430.77 $430.77 2,172,333
2015-06-09 $422.96 $427.49 $419.14 $425.48 $425.48 2,288,663
2015-06-08 $425.62 $426.80 $421.43 $423.50 $423.50 2,172,525
2015-06-05 $429.66 $430.80 $426.50 $426.95 $426.95 1,907,855
2015-06-04 $434.40 $436.76 $429.26 $430.78 $430.78 2,510,761
2015-06-03 $434.40 $438.39 $432.75 $436.59 $436.59 2,727,914
2015-06-02 $430.07 $433.23 $426.25 $430.99 $430.99 1,669,845
2015-06-01 $430.40 $433.16 $426.20 $430.92 $430.92 2,253,264
2015-05-29 $427.23 $432.50 $427.23 $429.23 $429.23 3,016,060
2015-05-28 $429.71 $431.35 $425.47 $426.57 $426.57 1,912,436
2015-05-27 $427.45 $431.85 $425.01 $431.42 $431.42 2,231,088
2015-05-26 $426.20 $427.00 $422.00 $425.47 $425.47 2,244,185
2015-05-22 $431.55 $432.44 $427.61 $427.63 $427.63 2,020,629
2015-05-21 $428.00 $436.90 $428.00 $431.63 $431.63 4,121,401
2015-05-20 $420.60 $427.10 $418.36 $423.86 $423.86 2,196,159
2015-05-19 $424.87 $428.24 $420.63 $421.71 $421.71 2,465,240
2015-05-18 $426.00 $427.27 $421.46 $425.24 $425.24 2,390,229
2015-05-15 $428.00 $430.40 $424.30 $426.00 $426.00 4,240,306
2015-05-14 $429.45 $433.00 $427.01 $432.28 $432.28 1,888,477
2015-05-13 $429.98 $433.53 $425.80 $426.87 $426.87 1,996,328
2015-05-12 $431.08 $433.25 $426.71 $431.02 $431.02 1,947,822
2015-05-11 $432.51 $439.00 $431.37 $432.85 $432.85 2,393,737
2015-05-08 $430.75 $435.20 $430.17 $433.69 $433.69 2,908,838
2015-05-07 $424.15 $428.50 $422.85 $426.88 $426.88 2,766,132
2015-05-06 $421.43 $422.72 $414.55 $419.10 $419.10 2,552,474
2015-05-05 $422.85 $427.51 $421.02 $421.19 $421.19 2,856,386
2015-05-04 $424.80 $429.77 $422.42 $423.04 $423.04 2,270,448
2015-05-01 $423.82 $425.64 $416.00 $422.87 $422.87 3,565,824
2015-04-30 $427.11 $431.75 $419.24 $421.78 $421.78 3,647,877
2015-04-29 $426.75 $434.24 $426.03 $429.37 $429.37 3,621,688
2015-04-28 $438.51 $439.00 $428.04 $429.31 $429.31 4,140,483
2015-04-27 $443.86 $446.99 $437.41 $438.56 $438.56 5,430,949
2015-04-24 $439.00 $452.65 $439.00 $445.10 $445.10 17,176,904
2015-04-23 $390.21 $391.88 $386.15 $389.99 $389.99 7,979,985
2015-04-22 $391.91 $394.28 $388.00 $389.80 $389.80 3,474,724
2015-04-21 $391.31 $394.60 $386.80 $391.18 $391.18 4,643,524
2015-04-20 $378.55 $391.94 $377.00 $389.51 $389.51 5,016,148
2015-04-17 $382.63 $383.56 $374.40 $375.56 $375.56 3,839,664
2015-04-16 $383.69 $387.45 $383.55 $386.04 $386.04 2,080,418
2015-04-15 $384.65 $385.78 $381.64 $383.45 $383.45 1,933,229
2015-04-14 $383.51 $387.81 $381.21 $385.11 $385.11 2,583,575
2015-04-13 $383.53 $385.28 $380.14 $382.36 $382.36 1,894,453
2015-04-10 $384.31 $387.12 $381.32 $382.65 $382.65 2,573,519
2015-04-09 $380.66 $384.42 $378.80 $383.54 $383.54 2,392,328
2015-04-08 $374.66 $381.58 $374.65 $381.20 $381.20 2,636,434
2015-04-07 $376.15 $379.31 $374.03 $374.41 $374.41 1,954,902
2015-04-06 $370.10 $380.20 $369.36 $377.04 $377.04 3,050,709
2015-04-02 $370.50 $373.28 $369.00 $372.25 $372.25 1,875,279
2015-04-01 $372.10 $373.16 $368.34 $370.26 $370.26 2,458,095
2015-03-31 $373.24 $377.70 $371.51 $372.10 $372.10 2,506,122
2015-03-30 $371.87 $376.12 $371.55 $374.59 $374.59 1,820,933
2015-03-27 $367.11 $373.17 $366.57 $370.56 $370.56 2,609,774
2015-03-26 $369.59 $371.40 $365.65 $367.35 $367.35 2,929,962
2015-03-25 $375.17 $380.50 $370.29 $370.96 $370.96 3,429,497
2015-03-24 $373.99 $375.24 $372.27 $374.09 $374.09 2,228,214
2015-03-23 $378.07 $381.77 $374.94 $375.11 $375.11 2,239,343
2015-03-20 $376.29 $379.37 $375.92 $378.49 $378.49 3,763,553
2015-03-19 $373.87 $377.11 $372.19 $373.24 $373.24 1,915,671
2015-03-18 $369.97 $375.99 $366.70 $375.14 $375.14 2,654,135
2015-03-17 $371.11 $374.50 $369.64 $371.92 $371.92 2,036,961
2015-03-16 $370.38 $373.94 $366.72 $373.35 $373.35 2,354,059
2015-03-13 $371.52 $373.99 $366.68 $370.58 $370.58 2,611,658
2015-03-12 $368.82 $375.50 $367.52 $374.24 $374.24 2,810,001
2015-03-11 $370.61 $373.35 $366.26 $366.37 $366.37 2,495,097
2015-03-10 $377.45 $377.77 $369.18 $369.51 $369.51 3,120,972
2015-03-09 $378.40 $379.33 $375.28 $378.56 $378.56 2,311,390
2015-03-06 $385.52 $387.00 $378.88 $380.09 $380.09 2,627,042
2015-03-05 $385.61 $388.42 $383.89 $387.83 $387.83 2,693,518
2015-03-04 $385.71 $387.90 $382.19 $382.72 $382.72 2,259,141
2015-03-03 $383.95 $386.10 $381.60 $384.61 $384.61 1,946,498
2015-03-02 $380.85 $385.90 $379.48 $385.66 $385.66 2,139,205
2015-02-27 $384.00 $385.99 $379.79 $380.16 $380.16 2,532,309
2015-02-26 $384.07 $389.37 $383.28 $384.80 $384.80 2,687,107
2015-02-25 $377.27 $387.85 $376.54 $385.37 $385.37 3,174,495
2015-02-24 $378.65 $380.48 $376.16 $378.59 $378.59 1,921,850
2015-02-23 $383.44 $384.54 $378.00 $380.14 $380.14 2,176,989
2015-02-20 $378.62 $383.70 $375.84 $383.66 $383.66 3,258,023
2015-02-19 $373.49 $381.88 $373.43 $379.00 $379.00 2,953,752
2015-02-18 $373.78 $376.74 $372.85 $373.37 $373.37 2,650,610
2015-02-17 $377.72 $379.99 $372.67 $375.43 $375.43 3,673,208
2015-02-13 $378.41 $383.00 $377.01 $381.83 $381.83 3,475,069
2015-02-12 $375.10 $378.51 $373.15 $377.17 $377.17 2,791,050
2015-02-11 $371.23 $377.10 $371.10 $375.14 $375.14 2,786,523
2015-02-10 $371.19 $374.30 $368.51 $373.00 $373.00 2,287,232
2015-02-09 $371.00 $374.41 $367.20 $370.56 $370.56 2,724,630
2015-02-06 $374.87 $375.99 $371.01 $374.28 $374.28 3,892,382
2015-02-05 $366.00 $378.80 $365.90 $373.89 $373.89 7,247,605
2015-02-04 $358.38 $367.50 $358.23 $364.75 $364.75 4,169,927
2015-02-03 $360.29 $367.82 $360.21 $363.55 $363.55 6,212,565
2015-02-02 $350.05 $365.00 $350.01 $364.47 $364.47 10,231,914
2015-01-30 $346.32 $359.50 $340.74 $354.53 $354.53 23,856,060
2015-01-29 $304.73 $312.80 $299.33 $311.78 $311.78 8,656,567
2015-01-28 $309.81 $311.51 $303.80 $303.91 $303.91 3,063,774
2015-01-27 $306.30 $310.24 $302.63 $306.75 $306.75 2,920,315
2015-01-26 $311.82 $313.00 $307.52 $309.66 $309.66 3,169,665
2015-01-23 $308.08 $316.93 $307.72 $312.39 $312.39 4,496,419
2015-01-22 $300.00 $312.25 $300.00 $310.32 $310.32 5,362,640
2015-01-21 $289.64 $306.00 $287.26 $297.25 $297.25 10,065,076
2015-01-20 $292.59 $293.36 $286.39 $289.44 $289.44 3,075,081
2015-01-16 $286.28 $290.79 $285.25 $290.74 $290.74 3,478,176
2015-01-15 $294.00 $296.00 $286.82 $286.95 $286.95 4,419,196
2015-01-14 $291.93 $295.91 $286.50 $293.27 $293.27 5,538,666
2015-01-13 $297.48 $301.50 $293.23 $294.74 $294.74 4,136,442
2015-01-12 $297.56 $298.51 $289.28 $291.41 $291.41 3,421,392
2015-01-09 $301.48 $302.87 $296.68 $296.93 $296.93 2,570,947
2015-01-08 $300.32 $303.14 $296.11 $300.46 $300.46 3,088,398
2015-01-07 $297.50 $301.28 $295.33 $298.42 $298.42 2,640,349
2015-01-06 $302.24 $303.00 $292.38 $295.29 $295.29 3,519,034
2015-01-05 $307.01 $308.38 $300.85 $302.19 $302.19 2,774,231
2015-01-02 $312.58 $314.75 $306.96 $308.52 $308.52 2,788,101
2014-12-31 $311.55 $312.98 $310.01 $310.35 $310.35 2,057,766
2014-12-30 $309.91 $313.94 $309.34 $310.30 $310.30 2,093,023
2014-12-29 $307.85 $314.27 $306.58 $312.04 $312.04 3,009,046
2014-12-26 $305.00 $310.78 $303.81 $309.09 $309.09 2,893,801
2014-12-24 $306.38 $307.00 $302.88 $303.03 $303.03 1,518,107
2014-12-23 $306.98 $307.49 $303.25 $306.29 $306.29 2,718,359
2014-12-22 $301.94 $307.36 $301.94 $306.54 $306.54 4,003,827
2014-12-19 $296.91 $301.54 $295.52 $299.90 $299.90 8,709,129
2014-12-18 $304.01 $304.50 $293.25 $297.73 $297.73 7,738,067
2014-12-17 $296.37 $299.67 $293.03 $298.88 $298.88 4,433,505
2014-12-16 $304.35 $304.49 $295.01 $295.06 $295.06 6,501,252
2014-12-15 $308.87 $310.86 $302.15 $306.07 $306.07 3,841,577
2014-12-12 $303.99 $310.64 $303.01 $307.32 $307.32 3,162,322
2014-12-11 $307.89 $312.64 $306.01 $307.36 $307.36 3,272,919
2014-12-10 $312.00 $313.19 $304.68 $305.84 $305.84 3,245,890
2014-12-09 $302.99 $313.64 $301.14 $312.50 $312.50 4,049,506
2014-12-08 $311.57 $316.56 $304.82 $306.64 $306.64 3,639,180
2014-12-05 $316.80 $316.93 $310.84 $312.63 $312.63 3,265,214
2014-12-04 $315.53 $318.59 $313.47 $316.93 $316.93 3,296,642
2014-12-03 $325.73 $326.77 $314.36 $316.50 $316.50 5,689,904
2014-12-02 $327.50 $327.93 $323.25 $326.31 $326.31 2,790,257
2014-12-01 $338.12 $340.64 $325.93 $326.00 $326.00 4,944,861
Recent Amazon.com Inc (AMZN) News
Time Published Title News Site
2021-12-02 China’s Role In U.S. Inflation Won’t BeTransitory bloomberg.com
2021-12-02 Local union members demanding — and winning — representation in national organizations foxbusiness.com
2021-12-02 Top Square Shareholders investopedia.com
2021-12-01 U.S. ITC starts probe of possible patent violations of circuits, devices reuters.com
2021-12-01 Best trades on Wednesday: Cramer says this stock may hit $10 trillion, tech picks, and financials cnbc.com
2021-12-01 Dr. Oz: How much does he make? foxbusiness.com
2021-12-01 Amazon accused of underreporting work-related COVID-19 cases foxbusiness.com
2021-12-01 Retailers need to stoke the Christmas spirit to hit lofty holiday sales targets cnbc.com
2021-12-01 Jewellery maker Pandora has no plans to join platforms like Amazon or Farfetch -CEO reuters.com
2021-12-01 Jeff Bezos affair saga with National Enquirer reaches final chapter foxbusiness.com
2021-12-01 U.S. Senate panel advances Biden's pick Bedoya for FTC reuters.com
2021-12-01 CEOs and insiders sell a record $69 billion of their stock, and the year isn't over yet cnbc.com
2021-12-01 Amazon-Backed Animal Welfare Certifier Pushes Slow-Growing Chickens bloomberg.com
2021-12-01 What to watch today: Dow set to bounce on first day of December after big drop on omicron fears cnbc.com
2021-12-01 Here are Wednesday's biggest analyst calls of the day: Apple, Amazon, CVS, Salesforce & more cnbc.com
2021-12-01 Futures jump after inflation-driven rout reuters.com
2021-12-01 Klarna CEO wary of investor shortsightedness as firm eyes future public listing reuters.com
2021-12-01 Apple Shares in Sweet Spot as Traders Rush to Safety bloomberg.com
2021-12-01 China’s Tech Crackdown Took a Starring Role This Earnings Season bloomberg.com
2021-12-01 Stocks making the biggest moves premarket: Salesforce, Allbirds, DoorDash and more cnbc.com
2021-12-01 The ESG Market Is Controlled by a Few Big Investors bloomberg.com
2021-12-01 Patrick & John Collison, the Irish Brothers Embraced by Silicon Valley bloomberg.com
2021-12-01 Falguni Nayar, an Online-Beauty Unicorn in India bloomberg.com
2021-12-01 Xu Yangtian, Shein’s Fast-Fashion Mastermind bloomberg.com
2021-12-01 Lina Khan, Biden’s Eyes on Big Tech bloomberg.com
2021-12-01 MiMi Aung, an Aerial Explorer of Mars bloomberg.com
2021-12-01 Andre Soelistyo, Indonesia’s Megamerger Victor bloomberg.com