Amazon.com Inc (AMZN) Stock Profile

Data as of March 31, 2023

$100.25 ($3.01) 3.10%

Amazon.com Inc - Daily Information

Click for more stock information on Amazon.com Inc.

Daily Information	Data
Date	March 31, 2023
Open	$98.69
Previous Close	$100.25
High	$100.42
Low	$98.56
Adjusted Open	$98.69
Previous Adjusted Close	$100.25
Adjusted High	$100.42
Adjusted Low	$98.56

Invest in Amazon.com Inc (AMZN)

Join over 15 million registered users who invest on eToro.

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Company Profile Amazon.com Inc

Exchange: NASDAQ

IPO Date: May 15, 1997

Employees: 500,000

Sector: Consumer Cyclical

Industry: Internet Retail

Website: Amazon.com Inc Website

Address: 410 Terry Ave N, Seattle, WA 98109

Historical Stock Data for Amazon.com Inc (AMZN)

Date	Open	High	Low	Close	Adj.Close	Volume
2023-03-29	$98.69	$100.42	$98.56	$100.25	$100.25	49,467,446
2023-03-28	$98.11	$98.44	$96.29	$97.24	$97.24	38,562,091
2023-03-27	$99.07	$99.34	$97.08	$98.04	$98.04	46,721,296
2023-03-24	$98.07	$98.30	$96.40	$98.13	$98.13	56,144,801
2023-03-23	$100.43	$101.06	$97.62	$98.71	$98.71	57,559,310
2023-03-22	$100.45	$102.10	$98.61	$98.70	$98.70	57,475,365
2023-03-21	$98.14	$100.85	$98.00	$100.61	$100.61	58,597,275
2023-03-20	$98.41	$98.48	$95.70	$97.71	$97.71	62,388,911
2023-03-17	$99.79	$100.66	$97.46	$98.95	$98.95	87,300,242
2023-03-16	$95.75	$100.99	$95.61	$100.04	$100.04	84,558,934
2023-03-15	$93.22	$96.67	$93.07	$96.20	$96.20	70,731,792
2023-03-14	$93.83	$95.07	$92.71	$94.88	$94.88	60,432,617
2023-03-13	$89.97	$94.02	$88.12	$92.43	$92.43	72,397,053
2023-03-10	$92.67	$93.57	$90.25	$90.73	$90.73	69,827,490
2023-03-09	$93.68	$96.21	$92.18	$92.25	$92.25	56,218,705
2023-03-08	$93.60	$94.17	$92.18	$93.92	$93.92	44,899,128
2023-03-07	$94.06	$95.09	$92.78	$93.55	$93.55	49,100,668
2023-03-06	$95.19	$96.55	$93.74	$93.75	$93.75	52,112,355
2023-03-03	$92.74	$94.94	$92.66	$94.90	$94.90	55,759,609
2023-03-02	$91.41	$92.23	$90.39	$92.13	$92.13	55,574,820
2023-03-01	$93.87	$94.68	$91.59	$92.17	$92.17	52,299,524
2023-02-28	$93.14	$94.69	$92.92	$94.23	$94.23	43,959,290
2023-02-27	$94.28	$94.78	$93.14	$93.76	$93.76	44,748,851
2023-02-24	$93.53	$94.14	$92.32	$93.50	$93.50	57,053,812
2023-02-23	$96.12	$96.43	$93.67	$95.82	$95.82	48,466,994
2023-02-22	$95.10	$97.01	$94.80	$95.79	$95.79	59,534,094
2023-02-21	$95.34	$95.61	$94.27	$94.58	$94.58	56,580,360
2023-02-17	$97.80	$97.94	$95.65	$97.20	$97.20	60,029,405
2023-02-16	$99.21	$100.63	$98.10	$98.15	$98.15	56,339,173
2023-02-15	$99.09	$101.17	$98.45	$101.16	$101.16	48,053,879
2023-02-14	$98.41	$100.92	$97.52	$99.70	$99.70	56,202,898
2023-02-13	$97.85	$99.68	$96.91	$99.54	$99.54	52,841,464
2023-02-10	$97.56	$98.82	$96.23	$97.61	$97.61	52,584,843
2023-02-09	$101.32	$101.78	$97.57	$98.24	$98.24	63,780,107
2023-02-08	$102.04	$102.67	$98.78	$100.05	$100.05	75,878,304
2023-02-07	$101.17	$102.41	$98.08	$102.11	$102.11	119,501,301
2023-02-06	$102.93	$103.95	$100.65	$102.18	$102.18	81,945,199
2023-02-03	$105.26	$108.78	$102.52	$103.39	$103.39	144,374,828
2023-02-02	$110.25	$114.00	$108.88	$112.91	$112.91	158,154,243
2023-02-01	$102.53	$106.24	$101.24	$105.15	$105.15	80,450,121
2023-01-31	$101.16	$103.35	$101.14	$103.13	$103.13	65,814,962
2023-01-30	$101.09	$101.74	$99.01	$100.55	$100.55	70,691,860
2023-01-27	$99.53	$103.49	$99.53	$102.24	$102.24	87,775,614
2023-01-26	$98.24	$99.49	$96.92	$99.22	$99.22	68,523,557
2023-01-25	$92.56	$97.24	$91.52	$97.18	$97.18	93,018,326
2023-01-24	$96.93	$98.09	$96.00	$96.32	$96.32	66,929,452
2023-01-23	$97.56	$97.78	$95.86	$97.52	$97.52	76,501,103
2023-01-20	$93.86	$97.35	$93.20	$97.25	$97.25	67,057,893
2023-01-19	$94.74	$95.44	$92.86	$93.68	$93.68	69,002,663
2023-01-18	$97.25	$99.32	$95.38	$95.46	$95.46	79,570,370
2023-01-17	$98.68	$98.89	$95.73	$96.05	$96.05	72,755,001
2023-01-13	$94.18	$98.37	$94.12	$98.12	$98.12	85,549,432
2023-01-12	$96.93	$97.19	$93.50	$95.27	$95.27	84,922,704
2023-01-11	$90.93	$95.26	$90.93	$95.09	$95.09	103,126,183
2023-01-10	$87.57	$90.19	$87.29	$89.87	$89.87	67,756,601
2023-01-09	$87.46	$89.48	$87.08	$87.36	$87.36	65,266,056
2023-01-06	$83.03	$86.40	$81.43	$86.08	$86.08	82,823,840
2023-01-05	$85.33	$85.42	$83.07	$83.12	$83.12	66,986,179
2023-01-04	$86.55	$86.98	$83.36	$85.14	$85.14	66,901,153
2023-01-03	$85.46	$86.96	$84.21	$85.82	$85.82	70,636,138
2022-12-30	$83.12	$84.05	$82.47	$84.00	$84.00	62,401,194
2022-12-29	$82.87	$84.55	$82.55	$84.18	$84.18	54,133,510
2022-12-28	$82.80	$83.48	$81.69	$81.82	$81.82	58,228,575
2022-12-27	$84.97	$85.35	$83.00	$83.04	$83.04	56,439,416
2022-12-23	$83.25	$85.78	$82.93	$85.25	$85.25	57,147,333
2022-12-22	$85.52	$85.68	$82.25	$83.79	$83.79	80,393,856
2022-12-21	$86.18	$87.23	$85.21	$86.77	$86.77	58,757,566
2022-12-20	$85.33	$86.61	$84.33	$85.19	$85.19	74,348,301
2022-12-19	$87.51	$87.63	$84.51	$84.92	$84.92	83,531,460
2022-12-16	$88.27	$89.35	$86.73	$87.86	$87.86	146,144,064
2022-12-15	$89.89	$89.97	$87.47	$88.45	$88.45	84,802,877
2022-12-14	$92.50	$93.46	$89.87	$91.58	$91.58	69,688,205
2022-12-13	$95.23	$96.25	$90.52	$92.49	$92.49	100,212,038
2022-12-12	$89.21	$90.58	$87.87	$90.55	$90.55	61,999,762
2022-12-09	$88.90	$90.30	$88.63	$89.09	$89.09	67,398,506
2022-12-08	$89.24	$90.86	$87.88	$90.35	$90.35	73,305,887
2022-12-07	$88.34	$89.89	$87.48	$88.46	$88.46	68,086,880
2022-12-06	$90.50	$91.04	$87.90	$88.25	$88.25	75,179,108
2022-12-05	$93.05	$94.06	$90.82	$91.01	$91.01	70,623,750
2022-12-02	$94.48	$95.36	$93.78	$94.13	$94.13	72,496,388
2022-12-01	$96.99	$97.23	$94.92	$95.50	$95.50	68,487,969
2022-11-30	$92.47	$96.54	$91.53	$96.54	$96.54	102,805,806
2022-11-29	$94.04	$94.41	$91.44	$92.42	$92.42	65,567,286
2022-11-28	$93.93	$96.40	$93.43	$93.95	$93.95	74,807,898
2022-11-25	$93.79	$94.43	$93.07	$93.41	$93.41	35,088,609
2022-11-23	$93.24	$94.58	$92.83	$94.13	$94.13	59,414,684
2022-11-22	$92.62	$93.35	$90.87	$93.20	$93.20	62,191,962
2022-11-21	$93.97	$95.02	$90.59	$92.46	$92.46	84,065,417
2022-11-18	$95.95	$95.99	$92.48	$94.14	$94.14	72,082,973
2022-11-17	$95.37	$96.97	$94.03	$94.85	$94.85	82,617,865
2022-11-16	$96.85	$98.49	$95.54	$97.12	$97.12	87,958,828
2022-11-15	$103.21	$103.79	$97.34	$98.94	$98.94	111,336,317
2022-11-14	$98.77	$100.12	$97.29	$98.49	$98.49	99,533,072
2022-11-11	$97.88	$101.19	$96.66	$100.79	$100.79	111,590,544
2022-11-10	$92.94	$98.69	$91.65	$96.63	$96.63	173,414,862
2022-11-09	$89.47	$89.48	$85.87	$86.14	$86.14	90,796,249
2022-11-08	$90.79	$91.72	$88.23	$89.98	$89.98	88,703,370
2022-11-07	$91.95	$92.10	$89.04	$90.53	$90.53	77,495,728
2022-11-04	$91.49	$92.44	$88.04	$90.98	$90.98	129,101,336
2022-11-03	$92.47	$93.50	$89.02	$89.30	$89.30	135,783,321
2022-11-02	$97.32	$97.74	$92.01	$92.12	$92.12	135,761,798
2022-11-01	$103.99	$104.58	$96.06	$96.79	$96.79	152,025,965
2022-10-31	$103.56	$104.87	$100.74	$102.44	$102.44	99,251,395
2022-10-28	$97.91	$103.96	$97.66	$103.41	$103.41	223,133,398
2022-10-27	$113.92	$114.12	$109.77	$110.96	$110.96	129,605,362
2022-10-26	$116.00	$119.35	$114.76	$115.66	$115.66	69,002,457
2022-10-25	$119.65	$121.32	$118.95	$120.60	$120.60	50,934,609
2022-10-24	$119.98	$120.39	$116.57	$119.82	$119.82	49,531,523
2022-10-21	$114.79	$119.59	$114.50	$119.32	$119.32	55,660,485
2022-10-20	$113.83	$118.24	$113.51	$115.25	$115.25	48,431,623
2022-10-19	$114.71	$116.59	$113.22	$115.07	$115.07	47,198,122
2022-10-18	$119.06	$119.52	$114.79	$116.36	$116.36	65,146,770
2022-10-17	$110.11	$114.19	$110.09	$113.79	$113.79	62,781,985
2022-10-14	$114.10	$114.96	$106.60	$106.90	$106.90	67,737,344
2022-10-13	$107.88	$113.44	$105.35	$112.53	$112.53	86,868,103
2022-10-12	$112.49	$113.83	$111.40	$112.90	$112.90	45,728,660
2022-10-11	$112.71	$115.48	$110.39	$112.21	$112.21	56,432,233
2022-10-10	$115.10	$116.25	$112.43	$113.67	$113.67	42,339,675
2022-10-07	$118.00	$118.17	$113.88	$114.56	$114.56	54,510,720
2022-10-06	$120.77	$121.53	$119.50	$120.30	$120.30	42,253,755
2022-10-05	$118.58	$121.75	$117.69	$120.95	$120.95	47,846,615
2022-10-04	$119.89	$123.00	$119.79	$121.09	$121.09	62,812,564
2022-10-03	$113.58	$116.91	$112.45	$115.88	$115.88	50,941,854
2022-09-30	$114.08	$116.92	$112.84	$113.00	$113.00	59,479,586
2022-09-29	$115.60	$116.07	$113.06	$114.80	$114.80	58,969,714
2022-09-28	$114.38	$118.70	$113.80	$118.01	$118.01	55,763,750
2022-09-27	$117.20	$118.32	$113.05	$114.41	$114.41	59,852,057
2022-09-26	$113.30	$117.34	$113.13	$115.15	$115.15	62,193,602
2022-09-23	$116.00	$116.05	$112.06	$113.78	$113.78	65,126,665
2022-09-22	$117.08	$118.79	$116.26	$117.31	$117.31	54,959,006
2022-09-21	$122.49	$123.76	$118.45	$118.54	$118.54	57,750,941
2022-09-20	$123.35	$124.40	$121.14	$122.19	$122.19	47,526,892
2022-09-19	$122.16	$124.71	$121.80	$124.66	$124.66	47,279,727
2022-09-16	$122.78	$123.87	$120.70	$123.53	$123.53	115,667,804
2022-09-15	$127.38	$130.37	$125.50	$126.28	$126.28	51,351,073
2022-09-14	$127.36	$128.84	$126.33	$128.55	$128.55	45,316,772
2022-09-13	$131.01	$131.40	$126.27	$126.82	$126.82	72,694,010
2022-09-12	$134.10	$136.49	$134.00	$136.45	$136.45	53,826,859
2022-09-09	$130.91	$133.69	$130.76	$133.27	$133.27	49,422,259
2022-09-08	$127.72	$130.28	$127.10	$129.82	$129.82	43,988,509
2022-09-07	$126.12	$129.82	$125.40	$129.48	$129.48	47,834,487
2022-09-06	$127.92	$128.62	$124.74	$126.11	$126.11	43,689,994
2022-09-02	$129.50	$131.38	$126.39	$127.51	$127.51	57,429,829
2022-09-01	$126.00	$128.02	$123.66	$127.82	$127.82	56,636,145
2022-08-31	$129.45	$130.59	$126.74	$126.77	$126.77	53,648,702
2022-08-30	$131.25	$132.07	$126.85	$128.73	$128.73	49,202,990
2022-08-29	$129.90	$131.95	$128.77	$129.79	$129.79	47,967,685
2022-08-26	$136.55	$137.83	$130.50	$130.75	$130.75	53,322,663
2022-08-25	$135.26	$137.42	$134.28	$137.28	$137.28	37,496,283
2022-08-24	$132.75	$135.47	$132.10	$133.80	$133.80	38,626,978
2022-08-23	$133.41	$134.99	$132.95	$133.62	$133.62	36,252,103
2022-08-22	$135.72	$136.32	$132.85	$133.22	$133.22	50,461,504
2022-08-19	$140.47	$141.11	$137.91	$138.23	$138.23	47,792,843
2022-08-18	$141.32	$142.77	$140.38	$142.30	$142.30	37,458,737
2022-08-17	$142.69	$143.38	$140.78	$142.10	$142.10	48,149,778
2022-08-16	$143.91	$146.57	$142.00	$144.78	$144.78	59,102,859
2022-08-15	$142.80	$143.76	$141.49	$143.18	$143.18	39,014,583
2022-08-12	$142.05	$143.57	$140.12	$143.55	$143.55	47,643,484
2022-08-11	$143.86	$144.49	$139.76	$140.64	$140.64	44,867,336
2022-08-10	$142.90	$144.60	$141.01	$142.69	$142.69	54,773,819
2022-08-09	$138.05	$138.95	$136.21	$137.83	$137.83	40,434,715
2022-08-08	$142.05	$144.23	$138.29	$139.41	$139.41	52,303,475
2022-08-05	$140.10	$142.86	$139.60	$140.80	$140.80	50,686,865
2022-08-04	$140.58	$143.56	$139.55	$142.57	$142.57	70,585,020
2022-08-03	$136.21	$140.49	$136.05	$139.52	$139.52	71,827,780
2022-08-02	$134.72	$137.44	$134.09	$134.16	$134.16	61,922,429
2022-08-01	$134.96	$138.83	$133.51	$135.39	$135.39	76,846,908
2022-07-29	$134.90	$137.65	$132.41	$134.95	$134.95	148,892,889
2022-07-28	$121.57	$122.84	$118.08	$122.28	$122.28	82,245,543
2022-07-27	$117.31	$121.90	$117.16	$120.97	$120.97	61,582,015
2022-07-26	$115.79	$118.15	$114.53	$114.81	$114.81	67,075,064
2022-07-25	$122.70	$123.64	$120.03	$121.14	$121.14	50,221,259
2022-07-22	$125.01	$125.50	$121.35	$122.42	$122.42	51,463,797
2022-07-21	$123.20	$124.85	$121.26	$124.63	$124.63	60,239,892
2022-07-20	$118.62	$123.48	$118.32	$122.77	$122.77	71,268,322
2022-07-19	$115.70	$118.95	$114.03	$118.21	$118.21	60,990,043
2022-07-18	$115.00	$117.24	$113.15	$113.76	$113.76	59,115,419
2022-07-15	$112.50	$115.59	$111.59	$113.55	$113.55	84,317,816
2022-07-14	$110.24	$111.18	$107.58	$110.63	$110.63	51,163,140
2022-07-13	$107.03	$111.78	$106.01	$110.40	$110.40	61,353,812
2022-07-12	$112.16	$113.23	$108.34	$109.22	$109.22	54,280,257
2022-07-11	$114.08	$114.30	$110.87	$111.75	$111.75	53,540,019
2022-07-08	$114.60	$116.58	$113.69	$115.54	$115.54	45,719,694
2022-07-07	$113.85	$116.99	$113.49	$116.33	$116.33	57,872,323
2022-07-06	$113.21	$115.48	$112.01	$114.33	$114.33	66,958,884
2022-07-05	$107.60	$114.08	$106.32	$113.50	$113.50	76,684,414
2022-07-01	$106.29	$109.75	$105.85	$109.56	$109.56	73,021,171
2022-06-30	$108.11	$108.18	$102.52	$106.21	$106.21	97,679,401
2022-06-29	$107.38	$110.99	$106.91	$108.92	$108.92	66,375,341
2022-06-28	$113.50	$114.85	$107.04	$107.40	$107.40	75,172,028
2022-06-27	$117.09	$117.98	$112.70	$113.22	$113.22	62,133,240
2022-06-24	$112.38	$116.71	$111.43	$116.46	$116.46	69,867,618
2022-06-23	$110.39	$113.00	$107.93	$112.44	$112.44	64,345,300
2022-06-22	$107.43	$112.13	$107.02	$108.95	$108.95	60,040,131
2022-06-21	$108.20	$111.63	$103.56	$108.68	$108.68	70,901,245
2022-06-17	$102.80	$106.98	$102.51	$106.22	$106.22	99,772,147
2022-06-16	$104.47	$104.58	$102.01	$103.66	$103.66	82,186,301
2022-06-15	$103.86	$109.06	$103.53	$107.67	$107.67	85,011,060
2022-06-14	$104.19	$104.88	$101.43	$102.31	$102.31	69,728,761
2022-06-13	$104.19	$106.54	$101.86	$103.67	$103.67	99,277,742
2022-06-10	$113.42	$114.50	$109.05	$109.65	$109.65	87,412,245
2022-06-09	$119.99	$121.30	$116.10	$116.15	$116.15	67,029,842
2022-06-08	$122.61	$123.75	$120.75	$121.18	$121.18	64,926,594
2022-06-07	$122.01	$124.10	$120.63	$123.00	$123.00	85,156,712
2022-06-06	$125.25	$128.99	$123.81	$124.79	$124.79	134,271,125
2022-06-03	$2,484.00	$2,488.00	$2,420.93	$2,447.00	$122.35	97,603,320
2022-06-02	$2,433.68	$2,512.20	$2,400.90	$2,510.22	$125.51	100,560,680
2022-06-01	$2,445.12	$2,503.58	$2,412.45	$2,433.68	$121.68	127,528,980
2022-05-31	$2,325.60	$2,439.89	$2,313.50	$2,404.19	$120.21	144,634,160
2022-05-27	$2,271.00	$2,303.74	$2,252.56	$2,302.93	$115.15	93,660,160
2022-05-26	$2,159.40	$2,253.31	$2,149.07	$2,221.55	$111.08	93,002,600
2022-05-25	$2,073.11	$2,163.50	$2,073.00	$2,135.50	$106.78	93,120,100
2022-05-24	$2,080.50	$2,108.00	$2,025.20	$2,082.00	$104.10	102,934,680
2022-05-23	$2,169.22	$2,176.38	$2,079.00	$2,151.14	$107.56	107,797,360
2022-05-20	$2,191.37	$2,197.96	$2,100.19	$2,151.82	$107.59	99,500,640
2022-05-19	$2,125.61	$2,200.68	$2,123.86	$2,146.38	$107.32	88,142,540
2022-05-18	$2,228.79	$2,257.06	$2,124.98	$2,142.25	$107.11	108,379,180
2022-05-17	$2,265.50	$2,316.00	$2,225.53	$2,307.37	$115.37	76,447,740
2022-05-16	$2,262.00	$2,279.85	$2,207.08	$2,216.21	$110.81	74,565,740
2022-05-13	$2,181.38	$2,263.68	$2,156.00	$2,261.10	$113.06	93,684,560
2022-05-12	$2,055.00	$2,215.62	$2,048.11	$2,138.61	$106.93	132,025,140
2022-05-11	$2,162.07	$2,203.12	$2,088.57	$2,107.44	$105.37	109,703,640
2022-05-10	$2,225.00	$2,252.85	$2,143.42	$2,177.18	$108.86	105,433,820
2022-05-09	$2,226.25	$2,280.00	$2,159.14	$2,175.78	$108.79	128,124,380
2022-05-06	$2,297.00	$2,381.01	$2,261.63	$2,295.45	$114.77	124,259,900
2022-05-05	$2,460.00	$2,469.98	$2,301.45	$2,328.14	$116.41	144,391,220
2022-05-04	$2,472.00	$2,520.00	$2,383.66	$2,518.57	$125.93	110,175,200
2022-05-03	$2,481.07	$2,524.41	$2,456.50	$2,485.07	$124.25	79,133,360
2022-05-02	$2,448.02	$2,493.37	$2,367.50	$2,490.00	$124.50	148,788,980
2022-04-29	$2,596.98	$2,615.22	$2,432.50	$2,485.63	$124.28	272,661,720
2022-04-28	$2,843.56	$2,918.75	$2,806.00	$2,891.93	$144.60	117,316,940
2022-04-27	$2,803.83	$2,838.97	$2,715.67	$2,763.34	$138.17	71,336,300
2022-04-26	$2,896.00	$2,897.12	$2,778.59	$2,787.82	$139.39	75,630,280
2022-04-25	$2,880.46	$2,924.43	$2,846.13	$2,921.48	$146.07	61,874,980
2022-04-22	$2,965.00	$2,992.30	$2,873.95	$2,887.00	$144.35	73,078,580
2022-04-21	$3,094.28	$3,134.76	$2,951.79	$2,965.92	$148.30	63,969,320
2022-04-20	$3,152.05	$3,152.05	$3,072.07	$3,079.96	$154.00	59,172,000
2022-04-19	$3,040.59	$3,172.98	$3,031.01	$3,162.31	$158.12	54,926,420
2022-04-18	$3,030.47	$3,080.79	$3,005.01	$3,055.70	$152.79	46,513,520
2022-04-14	$3,107.80	$3,117.94	$3,029.44	$3,034.13	$151.71	51,598,140
2022-04-13	$3,000.37	$3,120.50	$2,992.00	$3,110.82	$155.54	53,390,880
2022-04-12	$3,073.85	$3,101.98	$3,007.66	$3,015.75	$150.79	55,177,440
2022-04-11	$3,054.26	$3,082.73	$3,010.69	$3,022.44	$151.12	52,112,340
2022-04-08	$3,135.00	$3,147.37	$3,084.62	$3,089.21	$154.46	46,001,660
2022-04-07	$3,168.00	$3,201.58	$3,090.23	$3,155.69	$157.78	68,136,780
2022-04-06	$3,233.01	$3,244.00	$3,145.09	$3,175.12	$158.76	79,055,760
2022-04-05	$3,354.83	$3,362.21	$3,265.32	$3,281.10	$164.06	52,391,060
2022-04-04	$3,282.50	$3,367.89	$3,264.11	$3,366.93	$168.35	50,007,960
2022-04-01	$3,282.99	$3,316.54	$3,246.39	$3,271.20	$163.56	57,089,500
2022-03-31	$3,328.90	$3,329.90	$3,259.07	$3,259.95	$163.00	59,965,780
2022-03-30	$3,370.19	$3,379.01	$3,310.00	$3,326.02	$166.30	56,167,260
2022-03-29	$3,407.68	$3,416.63	$3,357.37	$3,386.30	$169.32	66,153,600
2022-03-28	$3,299.50	$3,380.75	$3,298.00	$3,379.81	$168.99	59,853,820
2022-03-25	$3,280.00	$3,307.37	$3,245.00	$3,295.47	$164.77	47,112,220
2022-03-24	$3,274.99	$3,282.37	$3,201.00	$3,272.99	$163.65	56,798,060
2022-03-23	$3,274.10	$3,327.40	$3,253.74	$3,268.16	$163.41	55,811,860
2022-03-22	$3,236.11	$3,323.34	$3,233.98	$3,297.78	$164.89	62,945,500
2022-03-21	$3,222.42	$3,261.68	$3,191.06	$3,229.83	$161.49	65,662,840
2022-03-18	$3,136.26	$3,231.88	$3,120.22	$3,225.01	$161.25	101,272,320
2022-03-17	$3,052.81	$3,149.97	$3,042.80	$3,144.78	$157.24	72,934,840
2022-03-16	$2,970.00	$3,063.00	$2,947.07	$3,062.08	$153.10	84,957,680
2022-03-15	$2,857.00	$2,959.70	$2,840.00	$2,947.33	$147.37	75,584,600
2022-03-14	$2,919.62	$2,949.00	$2,817.68	$2,837.06	$141.85	74,086,100
2022-03-11	$2,991.49	$2,993.50	$2,907.38	$2,910.49	$145.52	68,900,560
2022-03-10	$2,913.70	$2,973.49	$2,879.56	$2,936.35	$146.82	135,062,900
2022-03-09	$2,790.00	$2,805.00	$2,736.56	$2,785.58	$139.28	82,656,660
2022-03-08	$2,733.67	$2,813.99	$2,671.45	$2,720.29	$136.01	91,662,580
2022-03-07	$2,908.87	$2,921.89	$2,748.33	$2,749.06	$137.45	86,933,860
2022-03-04	$2,943.18	$2,957.00	$2,876.14	$2,912.82	$145.64	60,983,120
2022-03-03	$3,070.63	$3,078.58	$2,937.12	$2,957.97	$147.90	65,197,200
2022-03-02	$3,016.98	$3,059.99	$2,975.00	$3,041.05	$152.05	47,334,720
2022-03-01	$3,054.65	$3,081.98	$2,999.54	$3,022.84	$151.14	44,873,580
2022-02-28	$3,048.50	$3,089.00	$3,017.00	$3,071.26	$153.56	57,683,420
2022-02-25	$3,011.00	$3,079.80	$2,984.27	$3,075.77	$153.79	62,395,360
2022-02-24	$2,796.75	$3,034.98	$2,790.00	$3,027.16	$151.36	100,785,760
2022-02-23	$3,033.01	$3,035.26	$2,893.02	$2,896.54	$144.83	64,243,560
2022-02-22	$3,009.57	$3,059.65	$2,969.71	$3,003.95	$150.20	64,927,660
2022-02-18	$3,109.99	$3,109.99	$3,017.86	$3,052.03	$152.60	63,604,100
2022-02-17	$3,162.92	$3,206.98	$3,090.00	$3,093.05	$154.65	64,032,500
2022-02-16	$3,115.81	$3,176.68	$3,094.69	$3,162.01	$158.10	52,704,280
2022-02-15	$3,152.11	$3,160.14	$3,092.75	$3,130.21	$156.51	56,970,660
2022-02-14	$3,035.02	$3,168.97	$3,033.00	$3,103.34	$155.17	83,230,700
2022-02-11	$3,162.69	$3,180.00	$3,054.68	$3,065.87	$153.29	77,100,440
2022-02-10	$3,167.00	$3,214.33	$3,155.00	$3,180.07	$159.00	68,268,120
2022-02-09	$3,257.47	$3,276.69	$3,205.00	$3,223.79	$161.19	68,785,600
2022-02-08	$3,135.01	$3,235.85	$3,111.01	$3,228.27	$161.41	76,040,360
2022-02-07	$3,170.40	$3,253.82	$3,145.00	$3,158.71	$157.94	102,624,380
2022-02-04	$3,112.13	$3,224.00	$3,012.16	$3,152.79	$157.64	253,455,860
2022-02-03	$2,834.75	$2,884.95	$2,766.66	$2,776.91	$138.85	225,531,360
2022-02-02	$3,101.01	$3,101.50	$2,977.27	$3,012.25	$150.61	87,329,760
2022-02-01	$3,000.00	$3,034.16	$2,952.55	$3,023.87	$151.19	59,219,840
2022-01-31	$2,895.00	$3,007.21	$2,886.01	$2,991.47	$149.57	78,307,440
2022-01-28	$2,817.21	$2,879.96	$2,758.59	$2,879.56	$143.98	74,391,980
2022-01-27	$2,816.00	$2,884.87	$2,787.00	$2,792.75	$139.64	77,515,800
2022-01-26	$2,895.00	$2,903.70	$2,746.37	$2,777.45	$138.87	95,601,700
2022-01-25	$2,844.85	$2,872.00	$2,762.90	$2,799.72	$139.99	90,824,660
2022-01-24	$2,780.00	$2,898.90	$2,707.04	$2,890.88	$144.54	156,044,740
2022-01-21	$2,999.00	$3,018.00	$2,841.41	$2,852.86	$142.64	163,971,440
2022-01-20	$3,135.32	$3,160.00	$3,027.02	$3,033.35	$151.67	71,973,320
2022-01-19	$3,175.24	$3,185.00	$3,125.00	$3,125.98	$156.30	52,417,120
2022-01-18	$3,182.10	$3,194.69	$3,153.29	$3,178.35	$158.92	66,137,320
2022-01-14	$3,203.00	$3,245.00	$3,196.01	$3,242.76	$162.14	45,974,860
2022-01-13	$3,305.01	$3,324.43	$3,221.82	$3,224.28	$161.21	52,188,300
2022-01-12	$3,331.50	$3,337.56	$3,288.34	$3,304.14	$165.21	50,029,120
2022-01-11	$3,230.00	$3,327.00	$3,214.03	$3,307.24	$165.36	62,300,100
2022-01-10	$3,211.71	$3,233.23	$3,126.09	$3,229.72	$161.49	87,798,300
2022-01-07	$3,276.78	$3,304.87	$3,240.62	$3,251.08	$162.55	46,605,900
2022-01-06	$3,269.01	$3,296.00	$3,238.74	$3,265.08	$163.25	51,957,780
2022-01-05	$3,337.66	$3,342.53	$3,287.14	$3,287.14	$164.36	64,302,720
2022-01-04	$3,408.76	$3,428.00	$3,326.99	$3,350.44	$167.52	70,725,160
2022-01-03	$3,351.00	$3,414.07	$3,323.21	$3,408.09	$170.40	63,869,140
2021-12-31	$3,379.12	$3,387.00	$3,331.17	$3,334.34	$166.72	47,635,720
2021-12-30	$3,394.00	$3,417.76	$3,370.48	$3,372.89	$168.64	37,583,100
2021-12-29	$3,416.80	$3,424.24	$3,372.01	$3,384.02	$169.20	35,754,040
2021-12-28	$3,403.65	$3,443.52	$3,382.71	$3,413.22	$170.66	54,711,860
2021-12-27	$3,420.74	$3,458.86	$3,384.31	$3,393.39	$169.67	58,846,820
2021-12-23	$3,408.56	$3,439.50	$3,403.00	$3,421.37	$171.07	36,788,240
2021-12-22	$3,385.40	$3,441.00	$3,370.01	$3,420.74	$171.04	55,035,460
2021-12-21	$3,357.01	$3,414.33	$3,312.95	$3,408.34	$170.42	55,955,820
2021-12-20	$3,337.00	$3,357.49	$3,312.00	$3,341.58	$167.08	57,372,660
2021-12-17	$3,354.21	$3,417.97	$3,312.27	$3,400.35	$170.02	85,755,160
2021-12-16	$3,467.37	$3,483.32	$3,363.21	$3,377.42	$168.87	60,876,840
2021-12-15	$3,371.96	$3,472.00	$3,303.90	$3,466.30	$173.32	75,794,260
2021-12-14	$3,351.00	$3,389.98	$3,328.80	$3,381.83	$169.09	55,975,280
2021-12-13	$3,440.00	$3,442.00	$3,382.60	$3,391.35	$169.57	62,169,000
2021-12-10	$3,508.34	$3,518.54	$3,410.00	$3,444.24	$172.21	60,689,760
2021-12-09	$3,515.00	$3,539.39	$3,482.79	$3,483.42	$174.17	46,061,820
2021-12-08	$3,523.01	$3,543.60	$3,495.01	$3,523.16	$176.16	45,253,660
2021-12-07	$3,492.00	$3,549.99	$3,466.69	$3,523.29	$176.16	66,410,720
2021-12-06	$3,393.00	$3,473.91	$3,338.69	$3,427.37	$171.37	68,860,000
2021-12-03	$3,455.00	$3,469.87	$3,338.60	$3,389.79	$169.49	80,711,000
2021-12-02	$3,460.00	$3,492.70	$3,423.75	$3,437.36	$171.87	64,725,760
2021-12-01	$3,545.00	$3,559.88	$3,441.60	$3,443.72	$172.19	75,139,900
2021-11-30	$3,563.50	$3,585.77	$3,492.01	$3,507.07	$175.35	80,022,140
2021-11-29	$3,547.64	$3,596.00	$3,531.50	$3,561.57	$178.08	65,311,140
2021-11-26	$3,602.10	$3,633.50	$3,504.15	$3,504.56	$175.23	59,825,940
2021-11-24	$3,562.67	$3,613.64	$3,536.85	$3,580.41	$179.02	46,560,360
2021-11-23	$3,585.04	$3,621.05	$3,527.71	$3,580.04	$179.00	73,844,920
2021-11-22	$3,676.38	$3,713.46	$3,567.50	$3,572.57	$178.63	96,957,000
2021-11-19	$3,712.69	$3,762.15	$3,675.72	$3,676.57	$183.83	98,924,060
2021-11-18	$3,566.35	$3,704.20	$3,561.00	$3,696.06	$184.80	114,070,760
2021-11-17	$3,564.72	$3,587.25	$3,545.35	$3,549.00	$177.45	51,205,400
2021-11-16	$3,539.00	$3,576.50	$3,525.15	$3,540.70	$177.04	44,341,420
2021-11-15	$3,537.00	$3,593.88	$3,525.81	$3,545.68	$177.28	58,594,380
2021-11-12	$3,485.00	$3,540.73	$3,447.05	$3,525.15	$176.26	52,723,140
2021-11-11	$3,513.00	$3,543.24	$3,467.47	$3,472.50	$173.63	45,288,120
2021-11-10	$3,563.87	$3,605.45	$3,463.09	$3,482.05	$174.10	80,548,440
2021-11-09	$3,515.25	$3,593.77	$3,501.43	$3,576.23	$178.81	85,153,160
2021-11-08	$3,523.24	$3,579.00	$3,487.86	$3,488.98	$174.45	61,479,840
2021-11-05	$3,477.00	$3,566.25	$3,476.98	$3,518.99	$175.95	99,939,020
2021-11-04	$3,370.00	$3,498.63	$3,365.00	$3,477.00	$173.85	107,060,400
2021-11-03	$3,309.00	$3,394.92	$3,297.52	$3,384.00	$169.20	67,943,780
2021-11-02	$3,315.01	$3,331.12	$3,283.55	$3,312.75	$165.64	51,245,540
2021-11-01	$3,361.80	$3,375.86	$3,292.02	$3,318.11	$165.91	71,640,880
2021-10-29	$3,300.02	$3,374.82	$3,273.32	$3,372.43	$168.62	129,721,540
2021-10-28	$3,402.10	$3,479.00	$3,386.00	$3,446.57	$172.33	114,174,660
2021-10-27	$3,388.00	$3,437.00	$3,371.45	$3,392.49	$169.62	54,044,480
2021-10-26	$3,349.51	$3,416.12	$3,343.98	$3,376.07	$168.80	53,966,840
2021-10-25	$3,335.00	$3,347.80	$3,297.70	$3,320.37	$166.02	44,519,120
2021-10-22	$3,421.00	$3,429.84	$3,331.30	$3,335.55	$166.78	62,781,060
2021-10-21	$3,414.25	$3,440.28	$3,403.00	$3,435.01	$171.75	37,627,700
2021-10-20	$3,452.66	$3,462.86	$3,400.37	$3,415.06	$170.75	42,795,540
2021-10-19	$3,434.29	$3,454.69	$3,422.00	$3,444.15	$172.21	47,721,580
2021-10-18	$3,388.36	$3,449.17	$3,385.10	$3,446.74	$172.34	63,482,300
2021-10-15	$3,311.42	$3,410.42	$3,304.00	$3,409.02	$170.45	103,598,820
2021-10-14	$3,302.45	$3,312.60	$3,290.78	$3,299.86	$164.99	42,240,400
2021-10-13	$3,269.71	$3,288.38	$3,261.09	$3,284.28	$164.21	48,501,720
2021-10-12	$3,257.00	$3,267.53	$3,236.28	$3,247.33	$162.37	36,391,420
2021-10-11	$3,275.00	$3,292.59	$3,238.10	$3,246.30	$162.32	40,684,060
2021-10-08	$3,317.00	$3,321.43	$3,288.20	$3,288.62	$164.43	39,964,340
2021-10-07	$3,291.54	$3,325.75	$3,283.06	$3,302.43	$165.12	48,181,500
2021-10-06	$3,213.53	$3,264.34	$3,198.62	$3,262.01	$163.10	50,659,540
2021-10-05	$3,204.50	$3,260.73	$3,202.46	$3,221.00	$161.05	65,384,160
2021-10-04	$3,279.39	$3,279.99	$3,176.25	$3,189.78	$159.49	90,461,140
2021-10-01	$3,289.01	$3,309.17	$3,255.94	$3,283.26	$164.16	56,712,340
2021-09-30	$3,316.00	$3,327.85	$3,273.99	$3,285.04	$164.25	56,940,660
2021-09-29	$3,322.11	$3,351.30	$3,297.87	$3,301.12	$165.06	51,245,360
2021-09-28	$3,357.71	$3,369.19	$3,290.10	$3,315.96	$165.80	88,616,380
2021-09-27	$3,371.50	$3,415.57	$3,339.61	$3,405.80	$170.29	72,689,000
2021-09-24	$3,402.01	$3,429.26	$3,393.40	$3,425.52	$171.28	42,324,820
2021-09-23	$3,380.05	$3,428.96	$3,380.05	$3,416.00	$170.80	47,588,280
2021-09-22	$3,351.00	$3,389.00	$3,341.05	$3,380.05	$169.00	48,228,060
2021-09-21	$3,375.00	$3,379.70	$3,332.39	$3,343.63	$167.18	55,617,560
2021-09-20	$3,396.00	$3,419.00	$3,305.01	$3,355.73	$167.79	93,382,600
2021-09-17	$3,488.41	$3,497.41	$3,452.13	$3,462.52	$173.13	92,331,120
2021-09-16	$3,459.96	$3,492.55	$3,446.14	$3,488.24	$174.41	51,671,960
2021-09-15	$3,442.52	$3,485.42	$3,402.01	$3,475.79	$173.79	59,150,740
2021-09-14	$3,475.55	$3,486.81	$3,437.71	$3,450.00	$172.50	38,737,940
2021-09-13	$3,482.80	$3,497.96	$3,438.00	$3,457.17	$172.86	51,380,440
2021-09-10	$3,501.83	$3,508.45	$3,462.91	$3,469.15	$173.46	47,945,380
2021-09-09	$3,526.02	$3,549.99	$3,480.37	$3,484.16	$174.21	54,384,820
2021-09-08	$3,511.65	$3,545.63	$3,495.67	$3,525.50	$176.28	61,067,280
2021-09-07	$3,478.00	$3,528.09	$3,476.94	$3,509.29	$175.46	54,823,680
2021-09-03	$3,452.00	$3,482.67	$3,436.44	$3,478.05	$173.90	51,566,480
2021-09-02	$3,494.76	$3,511.96	$3,455.00	$3,463.12	$173.16	58,511,880
2021-09-01	$3,496.40	$3,527.00	$3,475.24	$3,479.00	$173.95	72,598,220
2021-08-31	$3,424.80	$3,472.58	$3,395.59	$3,470.79	$173.54	87,128,260
2021-08-30	$3,357.43	$3,445.00	$3,355.22	$3,421.57	$171.08	63,844,880
2021-08-27	$3,333.23	$3,352.32	$3,313.75	$3,349.63	$167.48	48,047,380
2021-08-26	$3,299.00	$3,332.00	$3,296.00	$3,316.00	$165.80	41,975,220
2021-08-25	$3,309.87	$3,321.00	$3,286.15	$3,299.18	$164.96	33,606,120
2021-08-24	$3,280.00	$3,315.49	$3,274.58	$3,305.78	$165.29	51,036,820
2021-08-23	$3,211.90	$3,280.90	$3,210.01	$3,265.87	$163.29	65,362,620
2021-08-20	$3,203.87	$3,207.81	$3,175.76	$3,199.95	$160.00	67,168,560
2021-08-19	$3,194.02	$3,233.00	$3,182.46	$3,187.75	$159.39	75,657,240
2021-08-18	$3,241.99	$3,254.10	$3,200.00	$3,201.22	$160.06	56,086,220
2021-08-17	$3,277.50	$3,280.49	$3,225.68	$3,241.96	$162.10	67,758,440
2021-08-16	$3,283.00	$3,300.00	$3,211.13	$3,298.99	$164.95	66,569,880
2021-08-13	$3,305.67	$3,306.07	$3,283.00	$3,293.97	$164.70	40,691,080
2021-08-12	$3,290.00	$3,314.51	$3,269.67	$3,303.50	$165.18	46,476,460
2021-08-11	$3,331.45	$3,337.70	$3,277.79	$3,292.11	$164.61	58,944,980
2021-08-10	$3,345.01	$3,358.00	$3,315.00	$3,320.68	$166.03	48,251,020
2021-08-09	$3,343.61	$3,354.88	$3,328.52	$3,341.87	$167.09	42,964,400
2021-08-06	$3,375.00	$3,375.00	$3,329.04	$3,344.94	$167.25	52,752,880
2021-08-05	$3,356.22	$3,389.00	$3,340.92	$3,375.99	$168.80	48,670,060
2021-08-04	$3,379.35	$3,388.88	$3,345.56	$3,354.72	$167.74	43,678,900
2021-08-03	$3,340.72	$3,391.00	$3,299.77	$3,366.24	$168.31	83,146,860
2021-08-02	$3,353.10	$3,358.92	$3,317.00	$3,331.48	$166.57	67,078,300
2021-07-30	$3,347.95	$3,368.14	$3,306.98	$3,327.59	$166.38	199,311,860
2021-07-29	$3,627.75	$3,637.95	$3,580.01	$3,599.92	$180.00	86,752,220
2021-07-28	$3,633.78	$3,658.42	$3,601.00	$3,630.32	$181.52	59,987,560
2021-07-27	$3,698.50	$3,698.50	$3,586.15	$3,626.39	$181.32	82,637,800
2021-07-26	$3,673.17	$3,712.08	$3,647.25	$3,699.82	$184.99	58,001,360
2021-07-23	$3,640.00	$3,666.11	$3,622.04	$3,656.64	$182.83	48,725,840
2021-07-22	$3,587.23	$3,640.02	$3,582.27	$3,638.03	$181.90	65,307,040
2021-07-21	$3,576.38	$3,586.45	$3,543.64	$3,585.20	$179.26	46,379,780
2021-07-20	$3,567.32	$3,592.00	$3,518.00	$3,573.19	$178.66	65,113,600
2021-07-19	$3,532.58	$3,550.21	$3,499.16	$3,549.59	$177.48	75,691,900
2021-07-16	$3,633.31	$3,646.06	$3,570.46	$3,573.63	$178.68	80,874,120
2021-07-15	$3,694.20	$3,695.40	$3,620.92	$3,631.20	$181.56	63,705,840
2021-07-14	$3,708.85	$3,717.66	$3,660.83	$3,681.68	$184.08	65,931,360
2021-07-13	$3,702.10	$3,773.08	$3,671.32	$3,677.36	$183.87	76,918,340
2021-07-12	$3,744.00	$3,757.29	$3,696.79	$3,718.55	$185.93	51,432,700
2021-07-09	$3,722.52	$3,748.00	$3,693.40	$3,719.34	$185.97	74,964,740
2021-07-08	$3,643.56	$3,759.99	$3,621.12	$3,731.41	$186.57	103,612,460
2021-07-07	$3,717.38	$3,734.20	$3,678.91	$3,696.58	$184.83	106,561,240
2021-07-06	$3,530.11	$3,685.48	$3,529.00	$3,675.74	$183.79	134,895,360
2021-07-02	$3,451.64	$3,511.72	$3,436.92	$3,510.98	$175.55	63,533,940
2021-07-01	$3,434.61	$3,457.00	$3,409.42	$3,432.97	$171.65	40,741,060
2021-06-30	$3,441.06	$3,471.60	$3,435.00	$3,440.16	$172.01	48,079,840
2021-06-29	$3,438.82	$3,456.03	$3,423.03	$3,448.14	$172.41	41,968,780
2021-06-28	$3,416.00	$3,448.00	$3,413.51	$3,443.89	$172.19	44,855,860
2021-06-25	$3,464.00	$3,464.82	$3,394.18	$3,401.46	$170.07	78,819,940
2021-06-24	$3,507.64	$3,524.86	$3,430.85	$3,449.08	$172.45	76,639,980
2021-06-23	$3,505.00	$3,521.00	$3,483.20	$3,503.82	$175.19	56,266,820
2021-06-22	$3,458.06	$3,523.78	$3,456.09	$3,505.44	$175.27	66,901,640
2021-06-21	$3,476.42	$3,482.00	$3,434.00	$3,453.96	$172.70	65,542,600
2021-06-18	$3,479.99	$3,507.00	$3,473.71	$3,486.90	$174.35	104,954,740
2021-06-17	$3,403.18	$3,497.20	$3,401.00	$3,489.24	$174.46	102,730,620
2021-06-16	$3,392.00	$3,426.35	$3,360.53	$3,415.25	$170.76	83,043,780
2021-06-15	$3,384.00	$3,396.99	$3,363.11	$3,383.13	$169.16	48,524,000
2021-06-14	$3,346.83	$3,385.00	$3,335.50	$3,383.87	$169.19	51,393,100
2021-06-11	$3,349.65	$3,366.58	$3,333.45	$3,346.83	$167.34	56,347,040
2021-06-10	$3,282.01	$3,351.00	$3,281.15	$3,349.65	$167.48	69,529,600
2021-06-09	$3,272.87	$3,297.58	$3,270.70	$3,281.15	$164.06	49,110,600
2021-06-08	$3,222.61	$3,279.53	$3,218.01	$3,264.11	$163.21	68,334,600
2021-06-07	$3,197.33	$3,208.00	$3,172.20	$3,198.01	$159.90	44,315,120
2021-06-04	$3,212.00	$3,221.00	$3,198.81	$3,206.22	$160.31	44,994,980
2021-06-03	$3,204.23	$3,214.44	$3,184.03	$3,187.01	$159.35	47,965,860
2021-06-02	$3,223.10	$3,235.00	$3,208.00	$3,233.99	$161.70	40,290,480
2021-06-01	$3,243.50	$3,250.98	$3,209.06	$3,218.65	$160.93	48,600,900
2021-05-28	$3,242.00	$3,247.99	$3,219.70	$3,223.07	$161.15	46,630,180
2021-05-27	$3,256.00	$3,260.36	$3,230.04	$3,230.11	$161.51	51,223,140
2021-05-26	$3,274.59	$3,295.73	$3,258.51	$3,265.16	$163.26	47,679,720
2021-05-25	$3,266.67	$3,279.82	$3,213.76	$3,259.05	$162.95	65,222,180
2021-05-24	$3,215.50	$3,257.95	$3,210.50	$3,244.99	$162.25	48,456,260
2021-05-21	$3,250.00	$3,256.69	$3,197.01	$3,203.08	$160.15	82,097,640
2021-05-20	$3,244.40	$3,259.68	$3,236.18	$3,247.68	$162.38	52,663,840
2021-05-19	$3,195.00	$3,234.75	$3,184.00	$3,231.80	$161.59	53,594,160
2021-05-18	$3,292.58	$3,312.00	$3,230.37	$3,232.28	$161.61	56,567,820
2021-05-17	$3,245.93	$3,292.75	$3,234.59	$3,270.39	$163.52	74,478,500
2021-05-14	$3,185.56	$3,228.86	$3,183.00	$3,222.90	$161.15	66,500,440
2021-05-13	$3,185.47	$3,203.84	$3,133.00	$3,161.47	$158.07	67,137,540
2021-05-12	$3,185.00	$3,207.94	$3,133.10	$3,151.94	$157.60	98,728,200
2021-05-11	$3,136.28	$3,238.00	$3,127.37	$3,223.91	$161.20	92,395,620
2021-05-10	$3,282.32	$3,283.00	$3,190.00	$3,190.49	$159.52	116,772,060
2021-05-07	$3,319.09	$3,330.89	$3,289.07	$3,291.61	$164.58	94,205,520
2021-05-06	$3,270.00	$3,314.40	$3,247.20	$3,306.37	$165.32	88,953,920
2021-05-05	$3,338.86	$3,354.70	$3,264.36	$3,270.54	$163.53	74,226,160
2021-05-04	$3,356.19	$3,367.98	$3,272.13	$3,311.87	$165.59	108,788,980
2021-05-03	$3,484.73	$3,486.65	$3,372.70	$3,386.49	$169.32	117,510,600
2021-04-30	$3,525.12	$3,554.00	$3,462.50	$3,467.42	$173.37	140,186,920
2021-04-29	$3,505.10	$3,514.45	$3,435.00	$3,471.31	$173.57	153,647,620
2021-04-28	$3,434.80	$3,489.88	$3,425.00	$3,458.50	$172.93	92,637,680
2021-04-27	$3,443.47	$3,460.00	$3,398.01	$3,417.43	$170.87	76,542,800
2021-04-26	$3,348.00	$3,428.45	$3,330.94	$3,409.00	$170.45	97,614,160
2021-04-23	$3,319.10	$3,375.00	$3,308.50	$3,340.88	$167.04	63,933,040
2021-04-22	$3,371.68	$3,372.87	$3,301.45	$3,309.04	$165.45	51,611,800
2021-04-21	$3,316.00	$3,362.86	$3,303.81	$3,362.02	$168.10	44,223,320
2021-04-20	$3,373.60	$3,382.99	$3,316.00	$3,334.69	$166.73	52,460,640
2021-04-19	$3,390.33	$3,435.93	$3,360.16	$3,372.01	$168.60	54,508,100
2021-04-16	$3,380.00	$3,406.80	$3,355.59	$3,399.44	$169.97	63,720,980
2021-04-15	$3,371.00	$3,397.00	$3,352.00	$3,379.09	$168.95	64,671,600
2021-04-14	$3,404.04	$3,404.13	$3,326.00	$3,333.00	$166.65	62,904,080
2021-04-13	$3,400.85	$3,432.00	$3,395.63	$3,400.00	$170.00	66,316,740
2021-04-12	$3,355.21	$3,395.04	$3,351.15	$3,379.39	$168.97	65,635,960
2021-04-09	$3,304.70	$3,372.20	$3,288.90	$3,372.20	$168.61	86,829,460
2021-04-08	$3,310.90	$3,324.50	$3,292.00	$3,299.30	$164.97	56,241,800
2021-04-07	$3,233.80	$3,303.61	$3,223.65	$3,279.39	$163.97	66,924,540
2021-04-06	$3,223.75	$3,247.31	$3,217.04	$3,223.82	$161.19	50,756,180
2021-04-05	$3,173.00	$3,235.96	$3,161.24	$3,226.73	$161.34	66,697,640
2021-04-01	$3,117.94	$3,162.44	$3,115.55	$3,161.00	$158.05	58,806,360
2021-03-31	$3,064.06	$3,119.33	$3,062.50	$3,094.08	$154.70	61,877,920
2021-03-30	$3,070.01	$3,073.00	$3,034.00	$3,055.29	$152.76	46,752,060
2021-03-29	$3,055.44	$3,091.25	$3,028.45	$3,075.73	$153.79	54,919,360
2021-03-26	$3,044.06	$3,056.66	$2,996.00	$3,052.03	$152.60	66,258,480
2021-03-25	$3,072.99	$3,109.78	$3,037.14	$3,046.26	$152.31	71,269,380
2021-03-24	$3,151.04	$3,160.31	$3,085.15	$3,087.07	$154.35	59,179,620
2021-03-23	$3,127.00	$3,182.00	$3,120.85	$3,137.50	$156.88	76,345,260
2021-03-22	$3,067.85	$3,126.58	$3,060.05	$3,110.87	$155.54	58,043,580
2021-03-19	$3,029.23	$3,077.29	$3,016.63	$3,074.96	$153.75	92,507,080
2021-03-18	$3,101.00	$3,116.63	$3,025.00	$3,027.99	$151.40	73,140,540
2021-03-17	$3,073.22	$3,173.05	$3,070.22	$3,135.73	$156.79	62,371,680
2021-03-16	$3,104.97	$3,128.91	$3,075.86	$3,091.86	$154.59	50,775,280
2021-03-15	$3,074.57	$3,082.24	$3,032.09	$3,081.68	$154.08	58,371,840
2021-03-12	$3,075.00	$3,098.98	$3,045.50	$3,089.49	$154.47	48,437,760
2021-03-11	$3,104.01	$3,131.78	$3,082.93	$3,113.59	$155.68	55,527,820
2021-03-10	$3,098.45	$3,116.46	$3,030.05	$3,057.64	$152.88	60,249,780
2021-03-09	$3,017.99	$3,090.96	$3,005.15	$3,062.85	$153.14	80,600,640
2021-03-08	$3,015.00	$3,064.59	$2,951.31	$2,951.95	$147.60	83,700,160
2021-03-05	$3,005.00	$3,009.00	$2,881.00	$3,000.46	$150.02	107,771,020
2021-03-04	$3,012.00	$3,058.13	$2,945.43	$2,977.57	$148.88	109,631,560
2021-03-03	$3,081.18	$3,107.78	$2,995.00	$3,005.00	$150.25	79,774,500
2021-03-02	$3,143.47	$3,163.52	$3,087.12	$3,094.53	$154.73	51,915,240
2021-03-01	$3,127.89	$3,149.56	$3,097.99	$3,146.14	$157.31	54,679,260
2021-02-26	$3,095.20	$3,122.44	$3,036.70	$3,092.93	$154.65	84,922,700
2021-02-25	$3,136.74	$3,178.26	$3,047.76	$3,057.16	$152.86	87,986,400
2021-02-24	$3,166.75	$3,171.23	$3,125.38	$3,159.53	$157.98	60,225,500
2021-02-23	$3,127.03	$3,204.73	$3,093.60	$3,194.50	$159.73	93,544,440
2021-02-22	$3,208.13	$3,232.32	$3,172.26	$3,180.74	$159.04	69,225,320
2021-02-19	$3,328.23	$3,333.50	$3,245.75	$3,249.90	$162.50	86,103,680
2021-02-18	$3,282.42	$3,338.00	$3,273.94	$3,328.23	$166.41	60,672,140
2021-02-17	$3,263.60	$3,320.91	$3,259.50	$3,308.64	$165.43	65,236,020
2021-02-16	$3,254.05	$3,308.30	$3,253.59	$3,268.95	$163.45	51,494,420
2021-02-12	$3,250.00	$3,280.25	$3,233.31	$3,277.71	$163.89	46,706,780
2021-02-11	$3,292.00	$3,292.00	$3,248.06	$3,262.13	$163.11	46,028,340
2021-02-10	$3,314.00	$3,317.95	$3,254.00	$3,286.58	$164.33	62,503,480
2021-02-09	$3,312.49	$3,338.00	$3,297.84	$3,305.00	$165.25	43,587,100
2021-02-08	$3,358.50	$3,365.00	$3,304.00	$3,322.94	$166.15	65,147,820
2021-02-05	$3,319.00	$3,377.00	$3,302.71	$3,352.15	$167.61	72,416,160
2021-02-04	$3,330.00	$3,347.00	$3,277.75	$3,331.00	$166.55	73,413,220
2021-02-03	$3,425.01	$3,434.00	$3,308.62	$3,312.53	$165.63	141,775,620
2021-02-02	$3,380.00	$3,427.74	$3,361.13	$3,380.00	$169.00	123,674,320
2021-02-01	$3,242.36	$3,350.26	$3,235.03	$3,342.88	$167.14	83,204,240
2021-01-29	$3,230.00	$3,236.99	$3,184.55	$3,206.20	$160.31	85,871,120
2021-01-28	$3,235.04	$3,301.68	$3,228.69	$3,237.62	$161.88	62,984,560
2021-01-27	$3,341.49	$3,346.52	$3,207.08	$3,232.58	$161.63	93,203,160
2021-01-26	$3,296.36	$3,338.00	$3,282.87	$3,326.13	$166.31	59,104,700
2021-01-25	$3,328.50	$3,363.89	$3,243.15	$3,294.00	$164.70	74,995,160
2021-01-22	$3,304.31	$3,321.91	$3,283.16	$3,292.23	$164.61	56,438,280
2021-01-21	$3,293.00	$3,348.55	$3,289.57	$3,306.99	$165.35	98,901,020
2021-01-20	$3,181.99	$3,279.80	$3,175.00	$3,263.38	$163.17	106,196,700
2021-01-19	$3,107.00	$3,145.00	$3,096.00	$3,120.76	$156.04	66,102,840
2021-01-15	$3,123.02	$3,142.55	$3,095.17	$3,104.25	$155.21	84,879,900
2021-01-14	$3,167.52	$3,178.00	$3,120.59	$3,127.47	$156.37	61,418,380
2021-01-13	$3,128.44	$3,189.95	$3,122.08	$3,165.89	$158.29	66,424,880
2021-01-12	$3,120.00	$3,142.14	$3,086.00	$3,120.83	$156.04	68,370,980
2021-01-11	$3,148.01	$3,156.38	$3,110.00	$3,114.21	$155.71	73,381,900
2021-01-08	$3,180.00	$3,190.64	$3,142.20	$3,182.70	$159.14	70,754,880
2021-01-07	$3,157.00	$3,208.54	$3,155.00	$3,162.16	$158.11	70,290,900
2021-01-06	$3,146.48	$3,197.51	$3,131.16	$3,138.38	$156.92	87,896,300
2021-01-05	$3,166.01	$3,223.38	$3,165.06	$3,218.51	$160.93	53,110,960
2021-01-04	$3,270.00	$3,272.00	$3,144.02	$3,186.63	$159.33	88,228,980
2020-12-31	$3,275.00	$3,282.92	$3,241.20	$3,256.93	$162.85	59,144,120
2020-12-30	$3,341.00	$3,342.10	$3,282.47	$3,285.85	$164.29	64,186,200
2020-12-29	$3,309.94	$3,350.65	$3,281.22	$3,322.00	$166.10	97,458,660
2020-12-28	$3,194.00	$3,304.00	$3,172.69	$3,283.96	$164.20	112,414,560
2020-12-24	$3,193.90	$3,202.00	$3,169.00	$3,172.69	$158.63	29,038,340
2020-12-23	$3,205.00	$3,210.13	$3,184.17	$3,185.27	$159.26	41,875,740
2020-12-22	$3,202.84	$3,222.00	$3,180.08	$3,206.52	$160.33	47,635,620
2020-12-21	$3,200.01	$3,226.97	$3,166.00	$3,206.18	$160.31	76,736,920
2020-12-18	$3,243.99	$3,249.42	$3,171.60	$3,201.65	$160.08	119,914,260
2020-12-17	$3,250.00	$3,263.51	$3,221.00	$3,236.08	$161.80	69,486,940
2020-12-16	$3,176.01	$3,247.00	$3,163.68	$3,240.96	$162.05	88,552,320
2020-12-15	$3,181.01	$3,188.50	$3,130.49	$3,165.12	$158.26	66,473,720
2020-12-14	$3,143.00	$3,190.47	$3,126.00	$3,156.97	$157.85	83,115,880
2020-12-11	$3,096.66	$3,118.67	$3,072.82	$3,116.42	$155.82	61,293,900
2020-12-10	$3,088.99	$3,142.10	$3,076.00	$3,101.49	$155.07	60,603,720
2020-12-09	$3,167.89	$3,174.43	$3,088.00	$3,104.20	$155.21	82,016,720
2020-12-08	$3,158.90	$3,184.13	$3,120.02	$3,177.29	$158.86	65,726,060
2020-12-07	$3,156.48	$3,180.76	$3,141.69	$3,158.00	$157.90	55,026,320
2020-12-04	$3,198.21	$3,198.21	$3,158.76	$3,162.58	$158.13	58,272,220
2020-12-03	$3,205.46	$3,228.64	$3,181.31	$3,186.73	$159.34	57,840,780
2020-12-02	$3,221.65	$3,232.00	$3,173.26	$3,203.53	$160.18	62,586,080
2020-12-01	$3,188.50	$3,248.95	$3,157.18	$3,220.08	$161.00	89,871,080
2020-11-30	$3,208.48	$3,228.39	$3,125.55	$3,168.04	$158.40	81,278,320
2020-11-27	$3,211.26	$3,216.19	$3,190.05	$3,195.34	$159.77	47,857,340
2020-11-25	$3,141.87	$3,198.00	$3,140.26	$3,185.07	$159.25	75,808,060
2020-11-24	$3,100.50	$3,134.25	$3,086.26	$3,118.06	$155.90	71,417,780
2020-11-23	$3,116.70	$3,139.75	$3,065.46	$3,098.39	$154.92	94,177,740
2020-11-20	$3,117.02	$3,132.89	$3,098.05	$3,099.40	$154.97	67,602,760
2020-11-19	$3,105.31	$3,125.00	$3,080.92	$3,117.02	$155.85	60,205,400
2020-11-18	$3,134.00	$3,140.00	$3,105.10	$3,105.46	$155.27	58,336,720
2020-11-17	$3,183.54	$3,189.25	$3,135.26	$3,135.66	$156.78	68,894,700
2020-11-16	$3,093.20	$3,142.70	$3,072.69	$3,131.06	$156.55	76,173,520
2020-11-13	$3,122.00	$3,141.72	$3,085.39	$3,128.81	$156.44	75,251,740
2020-11-12	$3,159.95	$3,175.88	$3,086.05	$3,110.28	$155.51	87,424,160
2020-11-11	$3,061.78	$3,139.15	$3,050.00	$3,137.39	$156.87	87,338,460
2020-11-10	$3,095.02	$3,114.00	$3,019.48	$3,035.02	$151.75	131,819,120
2020-11-09	$3,231.03	$3,289.00	$3,112.11	$3,143.74	$157.19	143,808,120
2020-11-06	$3,304.64	$3,322.00	$3,232.00	$3,311.37	$165.57	92,946,600
2020-11-05	$3,319.97	$3,366.80	$3,288.88	$3,322.00	$166.10	115,785,700
2020-11-04	$3,159.99	$3,244.85	$3,139.73	$3,241.16	$162.06	136,780,820
2020-11-03	$3,018.53	$3,074.90	$2,980.98	$3,048.41	$152.42	97,957,600
2020-11-02	$3,061.74	$3,079.71	$2,950.12	$3,004.48	$150.22	145,147,000
2020-10-30	$3,157.75	$3,167.00	$3,019.00	$3,036.15	$151.81	167,921,620
2020-10-29	$3,201.27	$3,257.25	$3,164.00	$3,211.01	$160.55	131,930,580
2020-10-28	$3,249.30	$3,264.02	$3,162.47	$3,162.78	$158.14	111,766,600
2020-10-27	$3,224.94	$3,291.66	$3,211.30	$3,286.33	$164.32	85,820,940
2020-10-26	$3,198.74	$3,282.98	$3,153.30	$3,207.04	$160.35	118,023,020
2020-10-23	$3,191.00	$3,205.33	$3,140.00	$3,204.40	$160.22	69,333,740
2020-10-22	$3,189.87	$3,198.75	$3,121.94	$3,176.40	$158.82	84,240,100
2020-10-21	$3,212.50	$3,233.88	$3,160.00	$3,184.94	$159.25	91,854,720
2020-10-20	$3,222.28	$3,266.00	$3,192.01	$3,217.01	$160.85	90,193,560
2020-10-19	$3,299.61	$3,329.00	$3,192.74	$3,207.21	$160.36	104,472,520
2020-10-16	$3,363.23	$3,399.66	$3,160.00	$3,272.71	$163.64	129,487,060
2020-10-15	$3,292.01	$3,355.88	$3,280.00	$3,338.65	$166.93	104,468,960
2020-10-14	$3,447.00	$3,464.88	$3,340.00	$3,363.71	$168.19	116,578,320
2020-10-13	$3,467.99	$3,492.38	$3,424.22	$3,443.63	$172.18	114,893,940
2020-10-12	$3,349.94	$3,496.24	$3,339.55	$3,442.93	$172.15	167,283,960
2020-10-09	$3,210.00	$3,288.99	$3,197.83	$3,286.65	$164.33	98,157,420
2020-10-08	$3,224.99	$3,233.29	$3,174.99	$3,190.55	$159.53	63,482,280
2020-10-07	$3,135.00	$3,200.00	$3,132.39	$3,195.69	$159.78	86,188,780
2020-10-06	$3,165.00	$3,182.00	$3,090.00	$3,099.96	$155.00	101,737,140
2020-10-05	$3,145.84	$3,202.53	$3,140.85	$3,199.20	$159.96	75,506,640
2020-10-02	$3,153.63	$3,195.80	$3,123.00	$3,125.00	$156.25	112,261,960
2020-10-01	$3,208.00	$3,224.00	$3,172.00	$3,221.26	$161.06	99,438,440
2020-09-30	$3,141.14	$3,212.88	$3,133.99	$3,148.73	$157.44	97,922,020
2020-09-29	$3,175.39	$3,188.26	$3,132.54	$3,144.88	$157.24	70,067,960
2020-09-28	$3,148.85	$3,175.04	$3,117.17	$3,174.05	$158.70	84,483,300
2020-09-25	$3,054.86	$3,101.54	$2,999.00	$3,095.13	$154.76	92,304,040
2020-09-24	$2,977.79	$3,069.30	$2,965.00	$3,019.79	$150.99	110,587,840
2020-09-23	$3,120.43	$3,127.00	$2,992.38	$2,999.86	$149.99	113,053,300
2020-09-22	$3,033.84	$3,133.99	$3,000.20	$3,128.99	$156.45	138,976,320
2020-09-21	$2,906.50	$2,962.00	$2,871.00	$2,960.47	$148.02	122,358,500
2020-09-18	$3,031.74	$3,037.80	$2,905.54	$2,954.91	$147.75	177,851,600
2020-09-17	$3,009.25	$3,029.43	$2,972.55	$3,008.73	$150.44	128,981,000
2020-09-16	$3,179.99	$3,187.24	$3,074.15	$3,078.10	$153.91	90,623,780
2020-09-15	$3,136.16	$3,175.02	$3,108.92	$3,156.13	$157.81	80,430,700
2020-09-14	$3,172.94	$3,187.39	$3,096.00	$3,102.97	$155.15	90,591,920
2020-09-11	$3,208.69	$3,217.34	$3,083.98	$3,116.22	$155.81	101,879,640
2020-09-10	$3,307.22	$3,349.89	$3,170.55	$3,175.11	$158.76	106,614,820
2020-09-09	$3,202.99	$3,303.18	$3,185.00	$3,268.61	$163.43	103,773,500
2020-09-08	$3,144.00	$3,250.85	$3,130.00	$3,149.84	$157.49	121,884,100
2020-09-04	$3,318.00	$3,381.50	$3,111.13	$3,294.62	$164.73	175,635,080
2020-09-03	$3,485.00	$3,488.41	$3,303.00	$3,368.00	$168.40	163,222,260
2020-09-02	$3,547.00	$3,552.25	$3,486.69	$3,531.45	$176.57	78,629,520
2020-09-01	$3,489.58	$3,513.87	$3,467.00	$3,499.12	$174.96	69,528,140
2020-08-31	$3,408.99	$3,495.00	$3,405.00	$3,450.96	$172.55	83,717,700
2020-08-28	$3,423.00	$3,433.37	$3,386.50	$3,401.80	$170.09	57,939,560
2020-08-27	$3,450.05	$3,453.00	$3,378.00	$3,400.00	$170.00	85,295,900
2020-08-26	$3,351.11	$3,451.74	$3,344.57	$3,441.85	$172.09	130,174,860
2020-08-25	$3,294.99	$3,357.40	$3,267.00	$3,346.49	$167.32	79,856,840
2020-08-24	$3,310.15	$3,380.32	$3,257.56	$3,307.46	$165.37	93,325,160
2020-08-21	$3,295.00	$3,314.40	$3,275.39	$3,284.72	$164.24	71,517,240
2020-08-20	$3,252.00	$3,312.62	$3,238.00	$3,297.37	$164.87	66,649,560
2020-08-19	$3,303.01	$3,315.90	$3,256.00	$3,260.48	$163.02	83,702,740
2020-08-18	$3,212.00	$3,320.00	$3,205.82	$3,312.49	$165.62	106,919,480
2020-08-17	$3,173.12	$3,194.97	$3,154.18	$3,182.41	$159.12	53,517,800
2020-08-14	$3,178.18	$3,178.24	$3,120.00	$3,148.02	$157.40	55,034,460
2020-08-13	$3,182.99	$3,217.52	$3,155.00	$3,161.02	$158.05	62,980,860
2020-08-12	$3,108.00	$3,174.39	$3,101.42	$3,162.24	$158.11	70,544,580
2020-08-11	$3,113.20	$3,159.22	$3,073.00	$3,080.67	$154.03	74,361,140
2020-08-10	$3,170.31	$3,172.51	$3,101.52	$3,148.16	$157.41	63,345,480
2020-08-07	$3,224.01	$3,240.81	$3,140.67	$3,167.46	$158.37	78,722,540
2020-08-06	$3,194.36	$3,247.47	$3,165.43	$3,225.00	$161.25	78,812,040
2020-08-05	$3,143.77	$3,213.59	$3,127.30	$3,205.03	$160.25	78,600,500
2020-08-04	$3,101.21	$3,167.24	$3,101.21	$3,138.83	$156.94	93,885,880
2020-08-03	$3,180.51	$3,184.00	$3,104.00	$3,111.89	$155.59	101,493,260
2020-07-31	$3,244.00	$3,246.82	$3,151.00	$3,164.68	$158.23	161,667,380
2020-07-30	$3,014.00	$3,092.00	$3,005.00	$3,051.88	$152.59	122,565,300
2020-07-29	$3,030.99	$3,039.16	$2,996.77	$3,033.53	$151.68	59,481,200
2020-07-28	$3,054.27	$3,077.09	$2,995.76	$3,000.33	$150.02	62,533,020
2020-07-27	$3,062.00	$3,098.00	$3,015.77	$3,055.21	$152.76	83,409,840
2020-07-24	$2,930.00	$3,031.58	$2,888.00	$3,008.91	$150.45	112,648,260
2020-07-23	$3,098.27	$3,098.27	$2,970.00	$2,986.55	$149.33	113,138,120
2020-07-22	$3,125.00	$3,150.00	$3,065.26	$3,099.91	$155.00	82,084,500
2020-07-21	$3,232.49	$3,240.58	$3,105.72	$3,138.29	$156.91	121,515,160
2020-07-20	$3,000.20	$3,201.36	$2,994.02	$3,196.84	$159.84	149,774,060
2020-07-17	$3,009.00	$3,024.00	$2,948.45	$2,961.97	$148.10	94,326,580
2020-07-16	$2,971.06	$3,032.00	$2,918.23	$2,999.90	$150.00	127,885,680
2020-07-15	$3,080.23	$3,098.35	$2,973.18	$3,008.87	$150.44	115,787,160
2020-07-14	$3,089.00	$3,127.38	$2,950.00	$3,084.00	$154.20	144,639,120
2020-07-13	$3,251.06	$3,344.29	$3,068.39	$3,104.00	$155.20	154,450,380
2020-07-10	$3,191.76	$3,215.00	$3,135.70	$3,200.00	$160.00	109,720,100
2020-07-09	$3,115.99	$3,193.88	$3,074.00	$3,182.63	$159.13	127,779,420
2020-07-08	$3,022.61	$3,083.97	$3,012.43	$3,081.11	$154.06	100,757,120
2020-07-07	$3,058.55	$3,069.55	$2,990.00	$3,000.12	$150.01	105,153,760
2020-07-06	$2,934.97	$3,059.88	$2,930.00	$3,057.04	$152.85	137,606,800
2020-07-02	$2,912.01	$2,955.56	$2,871.10	$2,890.30	$144.52	131,874,700
2020-07-01	$2,757.99	$2,895.00	$2,754.00	$2,878.70	$143.94	127,287,100
2020-06-30	$2,685.07	$2,769.63	$2,675.03	$2,758.82	$137.94	75,393,720
2020-06-29	$2,690.01	$2,696.80	$2,630.08	$2,680.38	$134.02	84,468,440
2020-06-26	$2,775.06	$2,782.57	$2,688.00	$2,692.87	$134.64	130,015,680
2020-06-25	$2,739.55	$2,756.23	$2,712.14	$2,754.58	$137.73	59,373,140
2020-06-24	$2,780.00	$2,796.00	$2,721.00	$2,734.40	$136.72	90,532,100
2020-06-23	$2,726.02	$2,783.11	$2,718.04	$2,764.41	$138.22	84,634,140
2020-06-22	$2,684.50	$2,715.00	$2,669.00	$2,713.82	$135.69	64,175,600
2020-06-19	$2,678.08	$2,697.43	$2,659.00	$2,675.01	$133.75	115,539,260
2020-06-18	$2,647.01	$2,659.64	$2,636.11	$2,653.98	$132.70	49,755,480
2020-06-17	$2,647.50	$2,655.00	$2,631.82	$2,640.98	$132.05	59,186,320
2020-06-16	$2,620.00	$2,620.00	$2,576.00	$2,615.27	$130.76	71,912,980
2020-06-15	$2,526.60	$2,584.00	$2,508.00	$2,572.68	$128.63	77,466,700
2020-06-12	$2,601.21	$2,621.48	$2,503.35	$2,545.02	$127.25	108,722,540
2020-06-11	$2,603.50	$2,671.38	$2,536.23	$2,557.96	$127.90	116,002,140
2020-06-10	$2,645.00	$2,722.35	$2,626.26	$2,647.45	$132.37	98,920,620
2020-06-09	$2,529.44	$2,626.43	$2,525.00	$2,600.86	$130.04	103,519,000
2020-06-08	$2,500.20	$2,530.00	$2,487.34	$2,524.06	$126.20	79,413,080
2020-06-05	$2,444.51	$2,488.65	$2,437.13	$2,483.00	$124.15	66,128,900
2020-06-04	$2,477.43	$2,507.54	$2,450.01	$2,460.60	$123.03	58,974,200
2020-06-03	$2,468.01	$2,488.00	$2,461.17	$2,478.40	$123.92	53,420,480
2020-06-02	$2,467.00	$2,473.53	$2,445.31	$2,472.41	$123.62	50,598,060
2020-06-01	$2,448.00	$2,476.93	$2,444.17	$2,471.04	$123.55	58,760,640
2020-05-29	$2,415.94	$2,442.37	$2,398.20	$2,442.37	$122.12	70,586,580
2020-05-28	$2,384.33	$2,436.97	$2,378.23	$2,401.10	$120.06	63,862,720
2020-05-27	$2,404.99	$2,413.58	$2,330.00	$2,410.39	$120.52	101,138,900
2020-05-26	$2,458.00	$2,462.00	$2,414.06	$2,421.86	$121.09	71,363,060
2020-05-22	$2,455.01	$2,469.85	$2,430.13	$2,436.88	$121.84	57,341,580
2020-05-21	$2,500.00	$2,525.45	$2,442.54	$2,446.74	$122.34	102,288,060
2020-05-20	$2,477.87	$2,500.01	$2,467.27	$2,497.94	$124.90	79,962,860
2020-05-19	$2,429.83	$2,485.00	$2,428.97	$2,449.33	$122.47	86,409,960
2020-05-18	$2,404.35	$2,433.00	$2,384.01	$2,426.26	$121.31	87,331,440
2020-05-15	$2,368.52	$2,411.00	$2,356.37	$2,409.78	$120.49	84,699,020
2020-05-14	$2,361.01	$2,391.37	$2,353.21	$2,388.85	$119.44	72,962,560
2020-05-13	$2,366.80	$2,407.70	$2,337.80	$2,367.92	$118.40	95,658,380
2020-05-12	$2,411.85	$2,419.00	$2,355.00	$2,356.95	$117.85	61,498,320
2020-05-11	$2,374.70	$2,419.67	$2,372.11	$2,409.00	$120.45	65,184,620
2020-05-08	$2,372.14	$2,387.24	$2,357.00	$2,379.61	$118.98	64,224,560
2020-05-07	$2,374.78	$2,376.00	$2,343.11	$2,367.61	$118.38	67,928,220
2020-05-06	$2,329.44	$2,357.45	$2,320.00	$2,351.26	$117.56	62,356,280
2020-05-05	$2,340.00	$2,351.00	$2,307.13	$2,317.80	$115.89	64,849,920
2020-05-04	$2,256.38	$2,326.98	$2,256.38	$2,315.99	$115.80	97,318,520
2020-05-01	$2,336.80	$2,362.44	$2,258.19	$2,286.04	$114.30	195,452,100
2020-04-30	$2,419.84	$2,475.00	$2,396.01	$2,474.00	$123.70	190,692,220
2020-04-29	$2,330.01	$2,391.89	$2,310.00	$2,372.71	$118.64	91,831,860
2020-04-28	$2,372.10	$2,373.50	$2,306.00	$2,314.08	$115.70	105,388,920
2020-04-27	$2,443.20	$2,444.88	$2,363.00	$2,376.00	$118.80	112,912,900
2020-04-24	$2,417.00	$2,420.43	$2,382.00	$2,410.22	$120.51	76,635,940
2020-04-23	$2,399.98	$2,424.22	$2,382.08	$2,399.45	$119.97	101,331,040
2020-04-22	$2,369.00	$2,394.00	$2,351.00	$2,363.49	$118.17	84,365,900
2020-04-21	$2,416.61	$2,428.31	$2,279.66	$2,328.12	$116.41	149,533,580
2020-04-20	$2,389.95	$2,444.98	$2,386.05	$2,393.61	$119.68	115,413,880
2020-04-17	$2,372.33	$2,400.00	$2,316.02	$2,375.00	$118.75	158,600,200
2020-04-16	$2,346.00	$2,461.00	$2,335.00	$2,408.19	$120.41	240,764,020
2020-04-15	$2,257.68	$2,333.37	$2,245.00	$2,307.68	$115.38	137,331,340
2020-04-14	$2,200.47	$2,292.00	$2,186.21	$2,283.32	$114.17	161,743,860
2020-04-13	$2,040.00	$2,180.00	$2,038.00	$2,168.87	$108.44	134,334,180
2020-04-09	$2,044.30	$2,053.00	$2,017.66	$2,042.76	$102.14	93,112,340
2020-04-08	$2,021.00	$2,044.00	$2,011.15	$2,043.00	$102.15	79,546,260
2020-04-07	$2,017.11	$2,035.72	$1,997.62	$2,011.60	$100.58	102,279,660
2020-04-06	$1,936.00	$1,998.52	$1,930.02	$1,997.59	$99.88	115,463,620
2020-04-03	$1,911.15	$1,926.33	$1,889.15	$1,906.59	$95.33	72,197,400
2020-04-02	$1,901.64	$1,927.53	$1,890.00	$1,918.83	$95.94	86,719,700
2020-04-01	$1,932.97	$1,944.96	$1,893.00	$1,907.70	$95.39	82,437,500
2020-03-31	$1,964.35	$1,993.02	$1,944.01	$1,949.72	$97.49	102,472,520
2020-03-30	$1,922.83	$1,973.63	$1,912.34	$1,963.95	$98.20	122,521,740
2020-03-27	$1,930.86	$1,939.79	$1,899.92	$1,900.10	$95.01	107,757,940
2020-03-26	$1,902.00	$1,956.49	$1,889.29	$1,955.49	$97.77	124,702,360
2020-03-25	$1,920.69	$1,950.26	$1,885.78	$1,885.84	$94.29	129,581,460
2020-03-24	$1,951.50	$1,955.00	$1,900.34	$1,940.10	$97.01	142,941,600
2020-03-23	$1,827.75	$1,919.40	$1,812.00	$1,902.83	$95.14	156,169,780
2020-03-20	$1,926.31	$1,957.00	$1,820.73	$1,846.09	$92.30	196,357,000
2020-03-19	$1,860.00	$1,945.00	$1,832.65	$1,880.93	$94.05	207,998,860
2020-03-18	$1,750.00	$1,841.66	$1,745.00	$1,830.00	$91.50	191,925,940
2020-03-17	$1,775.47	$1,857.78	$1,689.24	$1,807.84	$90.39	218,342,580
2020-03-16	$1,641.51	$1,759.45	$1,626.03	$1,689.15	$84.46	178,345,300
2020-03-13	$1,755.00	$1,786.31	$1,680.62	$1,785.00	$89.25	176,194,500
2020-03-12	$1,721.98	$1,765.00	$1,675.00	$1,676.61	$83.83	226,924,280
2020-03-11	$1,857.85	$1,871.32	$1,801.50	$1,820.86	$91.04	112,936,620
2020-03-10	$1,870.88	$1,894.27	$1,818.17	$1,891.82	$94.59	142,666,200
2020-03-09	$1,773.86	$1,862.77	$1,761.29	$1,800.61	$90.03	156,264,640
2020-03-06	$1,875.00	$1,910.87	$1,869.50	$1,901.09	$95.05	105,471,600
2020-03-05	$1,933.00	$1,960.72	$1,910.00	$1,924.03	$96.20	94,964,200
2020-03-04	$1,946.57	$1,978.00	$1,922.00	$1,975.83	$98.79	95,458,380
2020-03-03	$1,975.37	$1,996.33	$1,888.09	$1,908.99	$95.45	150,689,820
2020-03-02	$1,906.49	$1,954.51	$1,870.00	$1,953.95	$97.70	135,233,020
2020-02-28	$1,814.63	$1,889.76	$1,811.13	$1,883.75	$94.19	189,875,940
2020-02-27	$1,934.38	$1,975.00	$1,882.76	$1,884.30	$94.22	162,879,860
2020-02-26	$1,970.28	$2,014.67	$1,960.45	$1,979.59	$98.98	104,808,040
2020-02-25	$2,026.42	$2,034.60	$1,958.42	$1,972.74	$98.64	124,381,880
2020-02-24	$2,003.18	$2,039.30	$1,987.97	$2,009.29	$100.46	130,939,940
2020-02-21	$2,142.15	$2,144.55	$2,088.00	$2,095.97	$104.80	93,014,800
2020-02-20	$2,173.07	$2,176.79	$2,127.45	$2,153.10	$107.66	62,626,840
2020-02-19	$2,167.80	$2,185.10	$2,161.12	$2,170.22	$108.51	51,223,300
2020-02-18	$2,125.02	$2,166.07	$2,124.11	$2,155.67	$107.78	59,021,400
2020-02-14	$2,155.68	$2,159.04	$2,125.89	$2,134.87	$106.74	52,123,380
2020-02-13	$2,144.99	$2,170.28	$2,142.00	$2,149.87	$107.49	60,635,820
2020-02-12	$2,163.20	$2,180.25	$2,155.29	$2,160.00	$108.00	66,685,280
2020-02-11	$2,150.90	$2,185.95	$2,136.00	$2,150.80	$107.54	114,920,220
2020-02-10	$2,085.01	$2,135.60	$2,084.96	$2,133.91	$106.70	101,124,700
2020-02-07	$2,041.99	$2,098.53	$2,038.10	$2,079.28	$103.96	101,906,940
2020-02-06	$2,041.02	$2,056.30	$2,024.80	$2,050.23	$102.51	63,659,080
2020-02-05	$2,071.02	$2,071.02	$2,032.00	$2,039.87	$101.99	87,523,480
2020-02-04	$2,029.88	$2,059.80	$2,015.37	$2,049.67	$102.48	105,786,760
2020-02-03	$2,010.60	$2,048.50	$2,000.25	$2,004.20	$100.21	117,981,880
2020-01-31	$2,051.47	$2,055.72	$2,002.27	$2,008.72	$100.44	311,345,660
2020-01-30	$1,858.00	$1,872.87	$1,850.61	$1,870.68	$93.53	126,548,760
2020-01-29	$1,864.00	$1,874.75	$1,855.02	$1,858.00	$92.90	42,027,800
2020-01-28	$1,840.50	$1,858.11	$1,830.02	$1,853.25	$92.66	56,160,800
2020-01-27	$1,820.00	$1,841.00	$1,815.34	$1,828.34	$91.42	70,570,180
2020-01-24	$1,891.37	$1,894.99	$1,847.44	$1,861.64	$93.08	75,323,620
2020-01-23	$1,885.11	$1,889.98	$1,872.76	$1,884.58	$94.23	49,692,260
2020-01-22	$1,896.09	$1,902.50	$1,883.34	$1,887.46	$94.37	64,325,140
2020-01-21	$1,865.00	$1,894.27	$1,860.00	$1,892.00	$94.60	72,875,420
2020-01-17	$1,885.89	$1,886.64	$1,857.25	$1,864.72	$93.24	79,946,800
2020-01-16	$1,882.99	$1,885.59	$1,866.02	$1,877.94	$93.90	53,189,860
2020-01-15	$1,872.25	$1,878.86	$1,855.09	$1,862.02	$93.10	57,931,840
2020-01-14	$1,885.88	$1,887.11	$1,858.55	$1,869.44	$93.47	68,927,620
2020-01-13	$1,891.31	$1,898.00	$1,880.80	$1,891.30	$94.57	55,078,060
2020-01-10	$1,905.37	$1,906.94	$1,880.00	$1,883.16	$94.16	57,139,180
2020-01-09	$1,909.89	$1,917.82	$1,895.80	$1,901.05	$95.05	63,499,240
2020-01-08	$1,898.04	$1,911.00	$1,886.44	$1,891.97	$94.60	70,239,320
2020-01-07	$1,904.50	$1,913.89	$1,892.04	$1,906.86	$95.34	82,680,200
2020-01-06	$1,860.00	$1,903.69	$1,860.00	$1,902.88	$95.14	81,313,960
2020-01-03	$1,864.50	$1,886.20	$1,864.50	$1,874.97	$93.75	75,332,080
2020-01-02	$1,875.00	$1,898.01	$1,864.15	$1,898.01	$94.90	80,718,200
2019-12-31	$1,842.00	$1,853.26	$1,832.23	$1,847.84	$92.39	50,207,600
2019-12-30	$1,874.00	$1,884.00	$1,840.62	$1,846.89	$92.34	73,546,120
2019-12-27	$1,882.92	$1,901.40	$1,866.01	$1,869.80	$93.49	123,775,080
2019-12-26	$1,801.01	$1,870.46	$1,799.50	$1,868.77	$93.44	120,492,160
2019-12-24	$1,793.81	$1,795.57	$1,787.58	$1,789.21	$89.46	17,626,740
2019-12-23	$1,788.26	$1,793.00	$1,784.51	$1,793.00	$89.65	42,749,860
2019-12-20	$1,799.62	$1,802.97	$1,782.45	$1,786.50	$89.33	103,049,200
2019-12-19	$1,780.50	$1,792.99	$1,774.06	$1,792.28	$89.61	54,766,400
2019-12-18	$1,795.02	$1,798.20	$1,782.36	$1,784.03	$89.20	67,082,740
2019-12-17	$1,778.01	$1,792.00	$1,777.39	$1,790.66	$89.53	72,933,940
2019-12-16	$1,767.00	$1,769.50	$1,757.05	$1,769.21	$88.46	62,986,900
2019-12-13	$1,765.00	$1,768.99	$1,755.00	$1,760.94	$88.05	54,958,180
2019-12-12	$1,750.00	$1,764.00	$1,745.44	$1,760.33	$88.02	62,078,980
2019-12-11	$1,741.67	$1,750.00	$1,735.71	$1,748.72	$87.44	42,026,360
2019-12-10	$1,747.40	$1,750.67	$1,735.00	$1,739.21	$86.96	50,312,880
2019-12-09	$1,750.66	$1,766.89	$1,745.61	$1,749.51	$87.48	50,049,780
2019-12-06	$1,751.20	$1,754.40	$1,740.13	$1,751.60	$87.58	62,399,580
2019-12-05	$1,763.50	$1,763.50	$1,740.00	$1,740.48	$87.02	56,557,040
2019-12-04	$1,774.01	$1,789.09	$1,760.22	$1,760.69	$88.03	53,614,000
2019-12-03	$1,760.00	$1,772.87	$1,747.23	$1,769.96	$88.50	70,591,640
2019-12-02	$1,804.40	$1,805.55	$1,762.68	$1,781.60	$89.08	78,635,000
2019-11-29	$1,817.78	$1,824.69	$1,800.79	$1,800.80	$90.04	38,468,800
2019-11-27	$1,801.00	$1,824.50	$1,797.31	$1,818.51	$90.93	60,716,920
2019-11-26	$1,779.92	$1,797.03	$1,778.35	$1,796.94	$89.85	63,808,560
2019-11-25	$1,753.25	$1,777.42	$1,753.24	$1,773.84	$88.69	69,789,340
2019-11-22	$1,739.02	$1,746.43	$1,731.00	$1,745.72	$87.29	49,581,620
2019-11-21	$1,743.00	$1,746.87	$1,730.36	$1,734.71	$86.74	53,258,760
2019-11-20	$1,749.14	$1,762.52	$1,734.12	$1,745.53	$87.28	55,875,180
2019-11-19	$1,756.99	$1,760.68	$1,743.03	$1,752.79	$87.64	45,490,700
2019-11-18	$1,738.30	$1,753.70	$1,722.71	$1,752.53	$87.63	56,838,140
2019-11-15	$1,760.05	$1,761.68	$1,732.86	$1,739.49	$86.97	78,622,820
2019-11-14	$1,751.43	$1,766.59	$1,749.56	$1,754.60	$87.73	45,388,340
2019-11-13	$1,773.39	$1,775.00	$1,747.32	$1,753.11	$87.66	58,537,840
2019-11-12	$1,774.66	$1,786.22	$1,771.91	$1,778.00	$88.90	40,778,500
2019-11-11	$1,778.00	$1,780.00	$1,767.13	$1,771.65	$88.58	38,956,200
2019-11-08	$1,787.89	$1,789.88	$1,774.04	$1,785.88	$89.29	42,523,960
2019-11-07	$1,803.76	$1,805.90	$1,783.48	$1,788.20	$89.41	53,021,720
2019-11-06	$1,801.00	$1,802.50	$1,788.58	$1,795.77	$89.79	40,595,660
2019-11-05	$1,809.16	$1,810.25	$1,794.00	$1,801.71	$90.09	37,710,860
2019-11-04	$1,801.01	$1,815.06	$1,801.01	$1,804.66	$90.23	55,438,440
2019-11-01	$1,788.01	$1,797.45	$1,785.21	$1,791.44	$89.57	55,807,080
2019-10-31	$1,775.99	$1,792.00	$1,771.48	$1,776.66	$88.83	55,623,700
2019-10-30	$1,760.24	$1,782.38	$1,759.12	$1,779.99	$89.00	48,988,100
2019-10-29	$1,774.81	$1,777.00	$1,755.81	$1,762.71	$88.14	45,537,100
2019-10-28	$1,748.06	$1,778.70	$1,742.50	$1,777.08	$88.85	72,695,760
2019-10-25	$1,697.55	$1,764.21	$1,695.00	$1,761.33	$88.07	192,528,040
2019-10-24	$1,771.09	$1,788.34	$1,760.27	$1,780.78	$89.04	104,087,000
2019-10-23	$1,761.30	$1,770.05	$1,742.00	$1,762.17	$88.11	43,807,600
2019-10-22	$1,788.15	$1,789.78	$1,762.00	$1,765.73	$88.29	44,688,500
2019-10-21	$1,769.66	$1,785.88	$1,765.00	$1,785.66	$89.28	42,608,620
2019-10-18	$1,787.80	$1,793.98	$1,749.20	$1,757.51	$87.88	63,787,640
2019-10-17	$1,796.49	$1,798.85	$1,782.02	$1,787.48	$89.37	54,275,460
2019-10-16	$1,773.33	$1,786.24	$1,770.52	$1,777.43	$88.87	56,081,360
2019-10-15	$1,742.14	$1,776.45	$1,740.62	$1,767.38	$88.37	62,584,880
2019-10-14	$1,728.91	$1,741.89	$1,722.00	$1,736.43	$86.82	38,577,960
2019-10-11	$1,742.92	$1,745.45	$1,729.86	$1,731.92	$86.60	65,590,680
2019-10-10	$1,725.24	$1,738.29	$1,713.75	$1,720.26	$86.01	54,430,620
2019-10-09	$1,719.61	$1,729.95	$1,714.36	$1,721.99	$86.10	41,786,700
2019-10-08	$1,722.49	$1,727.00	$1,705.00	$1,705.51	$85.28	52,536,800
2019-10-07	$1,731.63	$1,747.83	$1,723.70	$1,732.66	$86.63	43,751,960
2019-10-04	$1,726.02	$1,740.58	$1,719.23	$1,739.65	$86.98	49,785,540
2019-10-03	$1,713.00	$1,725.00	$1,685.06	$1,724.42	$86.22	72,487,420
2019-10-02	$1,727.74	$1,728.89	$1,705.00	$1,713.23	$85.66	66,769,520
2019-10-01	$1,746.00	$1,755.60	$1,728.41	$1,735.65	$86.78	63,409,200
2019-09-30	$1,726.99	$1,737.46	$1,709.22	$1,735.91	$86.80	55,215,360
2019-09-27	$1,748.00	$1,749.12	$1,713.82	$1,725.45	$86.27	78,960,580
2019-09-26	$1,762.79	$1,763.37	$1,731.50	$1,739.84	$86.99	71,439,040
2019-09-25	$1,747.36	$1,773.00	$1,723.00	$1,768.33	$88.42	70,621,960
2019-09-24	$1,790.61	$1,795.71	$1,735.55	$1,741.61	$87.08	92,758,020
2019-09-23	$1,777.00	$1,792.70	$1,767.32	$1,785.30	$89.27	62,782,840
2019-09-20	$1,821.71	$1,830.63	$1,780.92	$1,794.16	$89.71	111,116,780
2019-09-19	$1,821.02	$1,832.57	$1,817.90	$1,821.50	$91.08	41,566,700
2019-09-18	$1,817.04	$1,822.06	$1,795.50	$1,817.46	$90.87	50,720,240
2019-09-17	$1,807.08	$1,823.99	$1,804.10	$1,822.55	$91.13	40,661,160
2019-09-16	$1,824.02	$1,825.69	$1,800.20	$1,807.84	$90.39	73,509,460
2019-09-13	$1,842.01	$1,846.12	$1,835.17	$1,839.34	$91.97	39,426,340
2019-09-12	$1,837.63	$1,853.66	$1,834.28	$1,843.55	$92.18	56,470,100
2019-09-11	$1,812.14	$1,833.42	$1,809.08	$1,822.99	$91.15	48,655,340
2019-09-10	$1,822.75	$1,825.81	$1,805.34	$1,820.55	$91.03	52,277,580
2019-09-09	$1,841.00	$1,850.00	$1,824.61	$1,831.35	$91.57	59,990,300
2019-09-06	$1,838.22	$1,840.65	$1,826.40	$1,833.51	$91.68	49,938,660
2019-09-05	$1,821.95	$1,842.00	$1,815.58	$1,840.72	$92.04	66,503,780
2019-09-04	$1,805.00	$1,807.63	$1,796.23	$1,800.62	$90.03	46,524,560
2019-09-03	$1,770.00	$1,800.80	$1,768.00	$1,789.84	$89.49	70,937,180
2019-08-30	$1,797.49	$1,799.74	$1,764.57	$1,776.29	$88.81	61,282,940
2019-08-29	$1,783.00	$1,798.55	$1,777.25	$1,786.40	$89.32	60,360,240
2019-08-28	$1,755.00	$1,767.86	$1,744.05	$1,764.25	$88.21	48,222,500
2019-08-27	$1,775.73	$1,779.40	$1,746.68	$1,761.83	$88.09	60,544,900
2019-08-26	$1,766.91	$1,770.00	$1,743.51	$1,768.87	$88.44	61,706,400
2019-08-23	$1,793.03	$1,804.90	$1,745.23	$1,749.62	$87.48	105,557,960
2019-08-22	$1,828.00	$1,829.41	$1,800.10	$1,804.66	$90.23	53,167,760
2019-08-21	$1,819.39	$1,829.58	$1,815.00	$1,823.54	$91.18	40,784,620
2019-08-20	$1,814.50	$1,816.82	$1,799.88	$1,801.38	$90.07	38,656,700
2019-08-19	$1,818.08	$1,826.00	$1,812.61	$1,816.12	$90.81	56,406,060
2019-08-16	$1,792.89	$1,802.91	$1,784.55	$1,792.57	$89.63	61,084,800
2019-08-15	$1,781.99	$1,788.00	$1,761.96	$1,776.12	$88.81	76,198,960
2019-08-14	$1,793.01	$1,795.65	$1,757.22	$1,762.96	$88.15	97,872,980
2019-08-13	$1,783.00	$1,831.74	$1,780.00	$1,824.34	$91.22	81,500,420
2019-08-12	$1,795.99	$1,800.98	$1,777.00	$1,784.92	$89.25	58,109,960
2019-08-09	$1,828.95	$1,831.09	$1,802.22	$1,807.58	$90.38	57,595,400
2019-08-08	$1,806.00	$1,834.26	$1,798.11	$1,832.89	$91.64	74,024,840
2019-08-07	$1,773.99	$1,798.93	$1,757.00	$1,793.40	$89.67	90,537,680
2019-08-06	$1,792.23	$1,793.77	$1,753.40	$1,787.83	$89.39	101,405,160
2019-08-05	$1,770.22	$1,788.67	$1,748.78	$1,765.13	$88.26	121,164,240
2019-08-02	$1,845.07	$1,846.36	$1,808.02	$1,823.24	$91.16	99,124,500
2019-08-01	$1,871.72	$1,897.92	$1,844.01	$1,855.32	$92.77	94,266,220
2019-07-31	$1,898.11	$1,899.55	$1,849.44	$1,866.78	$93.34	89,414,540
2019-07-30	$1,891.12	$1,909.89	$1,883.48	$1,898.53	$94.93	58,217,760
2019-07-29	$1,930.00	$1,932.23	$1,890.54	$1,912.45	$95.62	89,863,800
2019-07-26	$1,942.00	$1,950.90	$1,924.51	$1,943.05	$97.15	98,542,860
2019-07-25	$2,001.00	$2,001.20	$1,972.72	$1,973.82	$98.69	82,727,880
2019-07-24	$1,969.30	$2,001.30	$1,965.87	$2,000.81	$100.04	52,626,000
2019-07-23	$1,995.99	$1,997.79	$1,973.13	$1,994.49	$99.72	54,069,600
2019-07-22	$1,971.14	$1,989.00	$1,958.26	$1,985.63	$99.28	58,162,220
2019-07-19	$1,991.21	$1,996.00	$1,962.23	$1,964.52	$98.23	63,712,240
2019-07-18	$1,980.01	$1,987.50	$1,951.55	$1,977.90	$98.90	70,085,040
2019-07-17	$2,007.05	$2,012.00	$1,992.03	$1,992.03	$99.60	51,176,180
2019-07-16	$2,010.58	$2,026.32	$2,001.22	$2,009.90	$100.50	52,363,960
2019-07-15	$2,021.40	$2,022.90	$2,001.55	$2,020.99	$101.05	59,626,860
2019-07-12	$2,008.27	$2,017.00	$2,003.87	$2,011.00	$100.55	50,185,940
2019-07-11	$2,025.62	$2,035.80	$1,995.30	$2,001.07	$100.05	86,355,320
2019-07-10	$1,996.51	$2,024.94	$1,995.40	$2,017.41	$100.87	98,638,040
2019-07-09	$1,947.80	$1,990.01	$1,943.48	$1,988.30	$99.42	86,913,960
2019-07-08	$1,934.12	$1,956.00	$1,928.25	$1,952.32	$97.62	57,667,420
2019-07-05	$1,928.60	$1,945.90	$1,925.30	$1,942.91	$97.15	52,567,180
2019-07-03	$1,935.89	$1,941.59	$1,930.50	$1,939.00	$96.95	33,805,880
2019-07-02	$1,919.38	$1,934.79	$1,906.63	$1,934.31	$96.72	53,025,980
2019-07-01	$1,922.98	$1,929.82	$1,914.66	$1,922.19	$96.11	64,066,940
2019-06-28	$1,909.10	$1,912.94	$1,884.00	$1,893.63	$94.68	60,747,160
2019-06-27	$1,902.00	$1,911.24	$1,898.04	$1,904.28	$95.21	42,834,420
2019-06-26	$1,892.48	$1,903.80	$1,887.32	$1,897.83	$94.89	48,838,200
2019-06-25	$1,911.84	$1,916.39	$1,872.42	$1,878.27	$93.91	60,246,940
2019-06-24	$1,912.66	$1,916.86	$1,901.30	$1,913.90	$95.70	45,659,380
2019-06-21	$1,916.10	$1,925.95	$1,907.58	$1,911.30	$95.57	78,671,520
2019-06-20	$1,933.33	$1,935.20	$1,905.80	$1,918.19	$95.91	64,343,060
2019-06-19	$1,907.84	$1,919.58	$1,892.47	$1,908.79	$95.44	57,906,940
2019-06-18	$1,901.35	$1,921.67	$1,899.79	$1,901.37	$95.07	77,914,560
2019-06-17	$1,876.50	$1,895.69	$1,875.45	$1,886.03	$94.30	52,686,840
2019-06-14	$1,864.00	$1,876.00	$1,859.00	$1,869.67	$93.48	57,023,260
2019-06-13	$1,866.72	$1,883.09	$1,862.22	$1,870.30	$93.52	55,916,200
2019-06-12	$1,853.98	$1,865.00	$1,844.38	$1,855.32	$92.77	53,566,700
2019-06-11	$1,883.25	$1,893.70	$1,858.00	$1,863.70	$93.19	80,853,880
2019-06-10	$1,822.00	$1,884.87	$1,818.00	$1,860.63	$93.03	107,420,140
2019-06-07	$1,763.70	$1,806.25	$1,759.49	$1,804.03	$90.20	96,164,920
2019-06-06	$1,737.71	$1,760.00	$1,726.13	$1,754.36	$87.72	73,785,440
2019-06-05	$1,749.60	$1,752.00	$1,715.25	$1,738.50	$86.93	84,795,640
2019-06-04	$1,699.24	$1,730.82	$1,680.89	$1,729.56	$86.48	113,582,420
2019-06-03	$1,760.01	$1,766.29	$1,672.00	$1,692.69	$84.63	181,974,160
2019-05-31	$1,790.01	$1,795.59	$1,772.70	$1,775.07	$88.75	92,376,380
2019-05-30	$1,825.49	$1,829.47	$1,807.83	$1,816.32	$90.82	62,937,000
2019-05-29	$1,823.12	$1,830.00	$1,807.53	$1,819.19	$90.96	85,580,500
2019-05-28	$1,832.75	$1,849.27	$1,827.35	$1,836.43	$91.82	63,999,300
2019-05-24	$1,835.89	$1,841.76	$1,817.85	$1,823.28	$91.16	67,393,460
2019-05-23	$1,836.59	$1,844.00	$1,804.20	$1,815.48	$90.77	88,485,300
2019-05-22	$1,851.78	$1,871.49	$1,851.00	$1,859.68	$92.98	58,732,020
2019-05-21	$1,874.79	$1,879.00	$1,846.00	$1,857.52	$92.88	80,102,440
2019-05-20	$1,852.69	$1,867.78	$1,835.54	$1,858.97	$92.95	75,963,960
2019-05-17	$1,893.05	$1,910.53	$1,867.33	$1,869.00	$93.45	94,732,360
2019-05-16	$1,885.94	$1,917.51	$1,882.29	$1,907.57	$95.38	94,156,440
2019-05-15	$1,827.95	$1,874.43	$1,823.00	$1,871.15	$93.56	93,852,840
2019-05-14	$1,839.50	$1,852.44	$1,815.75	$1,840.12	$92.01	92,582,140
2019-05-13	$1,836.56	$1,846.54	$1,818.00	$1,822.68	$91.13	115,668,200
2019-05-10	$1,898.00	$1,903.79	$1,856.00	$1,889.98	$94.50	114,359,880
2019-05-09	$1,900.00	$1,909.40	$1,876.00	$1,899.87	$94.99	106,165,260
2019-05-08	$1,918.87	$1,935.37	$1,910.00	$1,917.77	$95.89	81,571,360
2019-05-07	$1,939.99	$1,949.10	$1,903.38	$1,921.00	$96.05	118,042,680
2019-05-06	$1,917.98	$1,959.00	$1,910.50	$1,950.55	$97.53	108,356,820
2019-05-03	$1,949.00	$1,964.40	$1,936.00	$1,962.46	$98.12	127,631,280
2019-05-02	$1,913.33	$1,921.55	$1,881.87	$1,900.82	$95.04	79,258,300
2019-05-01	$1,933.09	$1,943.64	$1,910.55	$1,911.52	$95.58	62,339,280
2019-04-30	$1,930.10	$1,935.71	$1,906.95	$1,926.52	$96.33	70,120,140
2019-04-29	$1,949.00	$1,956.34	$1,934.09	$1,938.43	$96.92	80,425,100
2019-04-26	$1,929.00	$1,951.00	$1,898.00	$1,950.63	$97.53	168,651,260
2019-04-25	$1,917.00	$1,922.45	$1,900.31	$1,902.25	$95.11	121,982,020
2019-04-24	$1,925.00	$1,929.69	$1,898.16	$1,901.75	$95.09	73,515,620
2019-04-23	$1,891.20	$1,929.26	$1,889.58	$1,923.77	$96.19	92,808,820
2019-04-22	$1,855.40	$1,888.42	$1,845.64	$1,887.31	$94.37	67,476,140
2019-04-18	$1,868.79	$1,870.82	$1,859.48	$1,861.69	$93.08	54,997,640
2019-04-17	$1,872.99	$1,876.47	$1,860.44	$1,864.82	$93.24	57,870,340
2019-04-16	$1,851.35	$1,869.77	$1,848.00	$1,863.04	$93.15	60,892,360
2019-04-15	$1,842.00	$1,846.85	$1,818.90	$1,844.87	$92.24	74,488,460
2019-04-12	$1,848.40	$1,851.50	$1,841.30	$1,843.06	$92.15	62,288,260
2019-04-11	$1,848.70	$1,849.95	$1,840.31	$1,844.07	$92.20	53,096,840
2019-04-10	$1,841.00	$1,848.00	$1,828.81	$1,847.33	$92.37	59,279,460
2019-04-09	$1,845.49	$1,853.09	$1,831.78	$1,835.84	$91.79	74,287,360
2019-04-08	$1,833.23	$1,850.20	$1,825.11	$1,849.86	$92.49	75,056,820
2019-04-05	$1,829.00	$1,838.58	$1,825.19	$1,837.28	$91.86	72,809,520
2019-04-04	$1,820.65	$1,828.75	$1,804.20	$1,818.86	$90.94	72,477,340
2019-04-03	$1,826.72	$1,830.00	$1,809.62	$1,820.70	$91.04	79,611,800
2019-04-02	$1,811.02	$1,820.00	$1,805.12	$1,813.98	$90.70	68,962,300
2019-04-01	$1,800.11	$1,815.67	$1,798.73	$1,814.19	$90.71	84,775,040
2019-03-29	$1,786.58	$1,792.86	$1,776.63	$1,780.75	$89.04	66,415,860
2019-03-28	$1,770.00	$1,777.93	$1,753.47	$1,773.42	$88.67	60,859,160
2019-03-27	$1,784.13	$1,787.50	$1,745.68	$1,765.70	$88.29	86,496,020
2019-03-26	$1,793.00	$1,805.77	$1,773.36	$1,783.76	$89.19	97,317,600
2019-03-25	$1,757.79	$1,782.68	$1,747.50	$1,774.26	$88.71	102,076,060
2019-03-22	$1,810.17	$1,818.98	$1,763.11	$1,764.77	$88.24	127,259,660
2019-03-21	$1,796.26	$1,823.75	$1,787.28	$1,819.26	$90.96	115,355,940
2019-03-20	$1,769.94	$1,799.50	$1,767.03	$1,797.27	$89.86	125,312,660
2019-03-19	$1,753.51	$1,784.16	$1,753.51	$1,761.85	$88.09	127,283,220
2019-03-18	$1,712.70	$1,750.00	$1,712.63	$1,742.15	$87.11	108,581,160
2019-03-15	$1,703.00	$1,718.80	$1,693.13	$1,712.36	$85.62	151,017,400
2019-03-14	$1,691.20	$1,702.00	$1,684.34	$1,686.22	$84.31	58,932,360
2019-03-13	$1,683.00	$1,700.00	$1,679.35	$1,690.81	$84.54	71,040,820
2019-03-12	$1,669.00	$1,684.27	$1,660.98	$1,673.10	$83.66	72,289,960
2019-03-11	$1,626.12	$1,672.29	$1,626.01	$1,670.62	$83.53	77,527,040
2019-03-08	$1,604.01	$1,622.72	$1,586.57	$1,620.80	$81.04	93,340,280
2019-03-07	$1,667.37	$1,669.75	$1,620.51	$1,625.95	$81.30	99,140,340
2019-03-06	$1,695.97	$1,697.75	$1,668.28	$1,668.95	$83.45	79,920,020
2019-03-05	$1,702.95	$1,707.80	$1,689.01	$1,692.43	$84.62	73,630,440
2019-03-04	$1,685.00	$1,709.43	$1,674.36	$1,696.17	$84.81	123,347,160
2019-03-01	$1,655.13	$1,674.26	$1,651.00	$1,671.73	$83.59	99,497,540
2019-02-28	$1,635.25	$1,651.77	$1,633.83	$1,639.83	$81.99	60,517,820
2019-02-27	$1,628.18	$1,641.81	$1,615.10	$1,641.09	$82.05	62,976,480
2019-02-26	$1,625.98	$1,639.99	$1,616.13	$1,636.40	$81.82	53,316,300
2019-02-25	$1,641.45	$1,654.60	$1,630.39	$1,633.00	$81.65	63,689,240
2019-02-22	$1,623.50	$1,634.94	$1,621.17	$1,631.56	$81.58	61,923,820
2019-02-21	$1,619.85	$1,623.56	$1,600.91	$1,619.44	$80.97	69,667,840
2019-02-20	$1,630.00	$1,634.93	$1,610.12	$1,622.10	$81.11	66,751,780
2019-02-19	$1,601.00	$1,634.00	$1,600.56	$1,627.58	$81.38	73,633,120
2019-02-15	$1,627.86	$1,628.91	$1,604.50	$1,607.95	$80.40	86,877,860
2019-02-14	$1,624.50	$1,637.90	$1,606.06	$1,622.65	$81.13	82,410,480
2019-02-13	$1,647.00	$1,656.38	$1,637.11	$1,640.00	$82.00	71,206,420
2019-02-12	$1,604.00	$1,639.40	$1,598.88	$1,638.01	$81.90	97,172,080
2019-02-11	$1,600.98	$1,609.29	$1,586.00	$1,591.00	$79.55	66,346,560
2019-02-08	$1,586.00	$1,588.59	$1,566.76	$1,588.22	$79.41	113,149,140
2019-02-07	$1,625.00	$1,625.54	$1,592.91	$1,614.37	$80.72	92,531,780
2019-02-06	$1,670.75	$1,672.26	$1,633.34	$1,640.26	$82.01	78,797,660
2019-02-05	$1,643.34	$1,665.26	$1,642.50	$1,658.81	$82.94	89,062,100
2019-02-04	$1,623.00	$1,649.63	$1,613.50	$1,633.31	$81.67	98,583,740
2019-02-01	$1,638.88	$1,673.06	$1,622.01	$1,626.23	$81.31	230,124,260
2019-01-31	$1,692.85	$1,736.41	$1,679.08	$1,718.73	$85.94	218,206,760
2019-01-30	$1,623.00	$1,676.95	$1,619.68	$1,670.43	$83.52	115,676,440
2019-01-29	$1,631.27	$1,632.38	$1,590.72	$1,593.88	$79.69	92,655,640
2019-01-28	$1,643.59	$1,645.00	$1,614.09	$1,637.89	$81.89	96,754,220
2019-01-25	$1,670.50	$1,683.48	$1,661.61	$1,670.57	$83.53	99,193,580
2019-01-24	$1,641.07	$1,657.26	$1,631.78	$1,654.93	$82.75	81,798,860
2019-01-23	$1,656.00	$1,657.43	$1,612.00	$1,640.02	$82.00	104,504,240
2019-01-22	$1,681.00	$1,681.87	$1,610.20	$1,632.17	$81.61	128,335,920
2019-01-18	$1,712.00	$1,716.20	$1,691.54	$1,696.20	$84.81	120,410,060
2019-01-17	$1,680.00	$1,700.17	$1,677.50	$1,693.22	$84.66	84,177,500
2019-01-16	$1,684.22	$1,705.00	$1,675.88	$1,683.78	$84.19	127,337,280
2019-01-15	$1,632.00	$1,675.16	$1,626.01	$1,674.56	$83.73	119,970,200
2019-01-14	$1,615.00	$1,648.20	$1,595.15	$1,617.21	$80.86	120,117,760
2019-01-11	$1,640.55	$1,660.29	$1,636.22	$1,640.56	$82.03	93,724,440
2019-01-10	$1,641.01	$1,663.25	$1,621.62	$1,656.22	$82.81	130,153,860
2019-01-09	$1,652.98	$1,667.80	$1,641.40	$1,659.42	$82.97	126,976,020
2019-01-08	$1,664.69	$1,676.61	$1,616.61	$1,656.58	$82.83	177,628,560
2019-01-07	$1,602.31	$1,634.56	$1,589.19	$1,629.51	$81.48	159,864,260
2019-01-04	$1,530.00	$1,594.00	$1,518.31	$1,575.39	$78.77	183,651,500
2019-01-03	$1,520.01	$1,538.00	$1,497.11	$1,500.28	$75.01	139,511,440
2019-01-02	$1,465.20	$1,553.36	$1,460.93	$1,539.13	$76.96	159,662,060
2018-12-31	$1,510.80	$1,520.76	$1,487.00	$1,501.97	$75.10	139,090,140
2018-12-28	$1,473.35	$1,513.47	$1,449.00	$1,478.02	$73.90	176,579,000
2018-12-27	$1,454.20	$1,469.00	$1,390.31	$1,461.64	$73.08	194,440,680
2018-12-26	$1,368.89	$1,473.16	$1,363.01	$1,470.90	$73.55	208,236,020
2018-12-24	$1,346.00	$1,396.03	$1,307.00	$1,343.96	$67.20	144,399,920
2018-12-21	$1,464.99	$1,480.00	$1,363.96	$1,377.45	$68.87	272,806,400
2018-12-20	$1,484.00	$1,509.50	$1,432.69	$1,460.83	$73.04	199,836,660
2018-12-19	$1,543.05	$1,584.53	$1,483.18	$1,495.08	$74.75	175,843,780
2018-12-18	$1,540.00	$1,567.55	$1,523.01	$1,551.48	$77.57	130,459,500
2018-12-17	$1,566.00	$1,576.13	$1,505.01	$1,520.91	$76.05	176,595,240
2018-12-14	$1,638.00	$1,642.57	$1,585.00	$1,591.91	$79.60	127,343,260
2018-12-13	$1,680.00	$1,692.12	$1,641.50	$1,658.38	$82.92	105,423,240
2018-12-12	$1,669.00	$1,704.99	$1,660.27	$1,663.54	$83.18	131,959,360
2018-12-11	$1,678.00	$1,679.47	$1,619.60	$1,643.24	$82.16	124,893,900
2018-12-10	$1,623.84	$1,657.99	$1,590.87	$1,641.03	$82.05	149,896,160
2018-12-07	$1,705.07	$1,718.93	$1,625.46	$1,629.13	$81.46	151,522,640
2018-12-06	$1,614.87	$1,701.05	$1,609.85	$1,699.19	$84.96	175,787,880
2018-12-04	$1,756.00	$1,770.34	$1,665.00	$1,668.40	$83.42	173,889,100
2018-12-03	$1,769.46	$1,778.34	$1,730.00	$1,772.36	$88.62	137,243,200
2018-11-30	$1,679.50	$1,696.00	$1,666.50	$1,690.17	$84.51	115,235,220
2018-11-29	$1,674.99	$1,689.99	$1,652.33	$1,673.57	$83.68	132,264,860
2018-11-28	$1,613.92	$1,681.45	$1,601.22	$1,677.75	$83.89	169,174,760
2018-11-27	$1,575.99	$1,597.65	$1,558.01	$1,581.42	$79.07	115,664,540
2018-11-26	$1,539.00	$1,584.81	$1,524.22	$1,581.33	$79.07	125,154,320
2018-11-23	$1,517.00	$1,536.20	$1,501.81	$1,502.06	$75.10	54,152,840
2018-11-21	$1,542.99	$1,550.00	$1,515.00	$1,516.73	$75.84	114,336,000
2018-11-20	$1,437.50	$1,534.75	$1,420.00	$1,495.46	$74.77	217,576,460
2018-11-19	$1,577.01	$1,581.19	$1,503.36	$1,512.29	$75.61	155,799,620
2018-11-16	$1,587.50	$1,614.48	$1,573.12	$1,593.41	$79.67	121,321,600
2018-11-15	$1,581.01	$1,624.82	$1,546.51	$1,619.44	$80.97	168,546,740
2018-11-14	$1,656.32	$1,673.00	$1,597.07	$1,599.01	$79.95	129,737,820
2018-11-13	$1,649.29	$1,677.06	$1,613.75	$1,631.17	$81.56	118,665,420
2018-11-12	$1,698.24	$1,708.55	$1,630.01	$1,636.85	$81.84	136,124,900
2018-11-09	$1,732.50	$1,743.92	$1,701.87	$1,712.43	$85.62	118,043,720
2018-11-08	$1,755.00	$1,784.00	$1,725.11	$1,754.91	$87.75	130,697,320
2018-11-07	$1,673.00	$1,759.23	$1,664.08	$1,755.49	$87.77	163,844,680
2018-11-06	$1,618.35	$1,665.00	$1,614.55	$1,642.81	$82.14	85,147,060
2018-11-05	$1,657.57	$1,658.09	$1,596.36	$1,627.80	$81.39	112,494,540
2018-11-02	$1,678.59	$1,697.44	$1,651.83	$1,665.53	$83.28	139,110,960
2018-11-01	$1,623.53	$1,670.45	$1,598.44	$1,665.53	$83.28	162,710,780
2018-10-31	$1,569.99	$1,623.91	$1,565.09	$1,598.01	$79.90	187,804,220
2018-10-30	$1,486.16	$1,540.99	$1,476.36	$1,530.42	$76.52	249,201,720
2018-10-29	$1,660.00	$1,665.74	$1,495.00	$1,538.88	$76.94	277,321,540
2018-10-26	$1,649.59	$1,698.46	$1,603.00	$1,642.81	$82.14	299,275,660
2018-10-25	$1,703.34	$1,794.81	$1,692.01	$1,782.17	$89.11	205,714,840
2018-10-24	$1,773.70	$1,777.71	$1,656.56	$1,664.20	$83.21	138,567,660
2018-10-23	$1,742.24	$1,776.34	$1,714.00	$1,768.70	$88.44	134,478,260
2018-10-22	$1,784.00	$1,809.50	$1,756.00	$1,789.30	$89.47	90,000,300
2018-10-19	$1,785.16	$1,809.10	$1,753.00	$1,764.03	$88.20	118,144,920
2018-10-18	$1,821.49	$1,830.15	$1,767.87	$1,770.72	$88.54	117,479,900
2018-10-17	$1,842.79	$1,845.00	$1,807.00	$1,831.73	$91.59	105,903,540
2018-10-16	$1,783.50	$1,823.88	$1,761.55	$1,819.96	$91.00	117,198,360
2018-10-15	$1,795.00	$1,795.05	$1,734.23	$1,760.95	$88.05	128,743,240
2018-10-12	$1,808.00	$1,808.95	$1,742.53	$1,788.61	$89.43	188,891,740
2018-10-11	$1,724.00	$1,755.40	$1,685.10	$1,719.36	$85.97	278,717,440
2018-10-10	$1,857.89	$1,858.56	$1,754.41	$1,755.25	$87.76	219,777,100
2018-10-09	$1,859.99	$1,896.68	$1,852.32	$1,870.32	$93.52	95,457,320
2018-10-08	$1,874.00	$1,902.00	$1,830.66	$1,864.42	$93.22	147,863,980
2018-10-05	$1,917.99	$1,929.08	$1,862.83	$1,889.65	$94.48	136,446,540
2018-10-04	$1,949.00	$1,956.00	$1,896.57	$1,909.42	$95.47	145,139,460
2018-10-03	$1,981.70	$1,989.70	$1,949.81	$1,952.76	$97.64	105,062,620
2018-10-02	$1,999.99	$2,013.39	$1,965.77	$1,971.31	$98.57	108,014,980
2018-10-01	$2,021.99	$2,033.19	$2,003.60	$2,004.36	$100.22	69,365,700
2018-09-28	$2,004.41	$2,026.52	$1,996.46	$2,003.00	$100.15	81,702,700
2018-09-27	$1,993.24	$2,016.16	$1,988.58	$2,012.98	$100.65	86,587,820
2018-09-26	$1,968.50	$1,995.25	$1,961.52	$1,974.85	$98.74	86,269,180
2018-09-25	$1,942.90	$1,975.91	$1,938.85	$1,974.55	$98.73	90,768,140
2018-09-24	$1,903.79	$1,936.88	$1,865.00	$1,934.36	$96.72	84,274,560
2018-09-21	$1,954.22	$1,957.31	$1,910.50	$1,915.01	$95.75	137,117,960
2018-09-20	$1,938.58	$1,955.00	$1,932.25	$1,944.30	$97.22	63,098,680
2018-09-19	$1,940.50	$1,940.83	$1,904.90	$1,926.42	$96.32	81,136,440
2018-09-18	$1,918.65	$1,958.20	$1,915.44	$1,941.05	$97.05	85,374,120
2018-09-17	$1,954.73	$1,956.82	$1,887.41	$1,908.03	$95.40	141,003,840
2018-09-14	$1,992.93	$1,993.65	$1,959.22	$1,970.19	$98.51	72,840,600
2018-09-13	$2,000.00	$2,008.76	$1,982.03	$1,989.87	$99.49	72,430,220
2018-09-12	$1,994.00	$2,000.00	$1,962.44	$1,990.00	$99.50	88,280,240
2018-09-11	$1,928.27	$1,988.88	$1,917.00	$1,987.15	$99.36	100,672,900
2018-09-10	$1,971.00	$1,973.04	$1,931.52	$1,939.01	$96.95	90,896,620
2018-09-07	$1,938.71	$1,975.20	$1,937.35	$1,952.07	$97.60	97,852,860
2018-09-06	$2,006.51	$2,007.50	$1,935.21	$1,958.31	$97.92	149,773,600
2018-09-05	$2,038.11	$2,040.38	$1,989.89	$1,994.82	$99.74	164,411,520
2018-09-04	$2,026.50	$2,050.50	$2,013.00	$2,039.51	$101.98	114,421,860
2018-08-31	$2,007.00	$2,022.38	$2,004.74	$2,012.71	$100.64	84,087,560
2018-08-30	$1,997.42	$2,025.57	$1,986.90	$2,002.38	$100.12	145,545,140
2018-08-29	$1,953.45	$1,998.69	$1,948.94	$1,998.10	$99.91	130,635,220
2018-08-28	$1,937.73	$1,941.78	$1,928.82	$1,932.82	$96.64	62,014,540
2018-08-27	$1,915.00	$1,927.70	$1,909.28	$1,927.68	$96.38	71,380,740
2018-08-24	$1,910.51	$1,916.01	$1,902.54	$1,905.39	$95.27	56,017,260
2018-08-23	$1,907.17	$1,919.50	$1,900.76	$1,902.90	$95.15	71,259,940
2018-08-22	$1,876.64	$1,905.80	$1,876.64	$1,904.90	$95.25	61,609,280
2018-08-21	$1,880.00	$1,897.75	$1,874.41	$1,883.42	$94.17	62,112,520
2018-08-20	$1,890.57	$1,891.75	$1,866.06	$1,876.71	$93.84	57,240,320
2018-08-17	$1,885.80	$1,888.00	$1,855.55	$1,882.22	$94.11	82,086,000
2018-08-16	$1,903.94	$1,905.00	$1,883.55	$1,886.52	$94.33	79,141,800
2018-08-15	$1,909.55	$1,916.21	$1,869.79	$1,882.62	$94.13	154,013,640
2018-08-14	$1,919.39	$1,921.01	$1,900.00	$1,919.65	$95.98	79,722,460
2018-08-13	$1,898.50	$1,925.00	$1,893.67	$1,896.20	$94.81	110,629,500
2018-08-10	$1,888.51	$1,899.50	$1,878.21	$1,886.30	$94.32	72,798,540
2018-08-09	$1,882.00	$1,914.57	$1,877.48	$1,898.52	$94.93	97,207,480
2018-08-08	$1,861.00	$1,891.51	$1,854.50	$1,886.52	$94.33	79,260,340
2018-08-07	$1,854.53	$1,869.72	$1,846.27	$1,862.48	$93.12	67,549,460
2018-08-06	$1,825.81	$1,847.77	$1,818.92	$1,847.75	$92.39	67,836,500
2018-08-03	$1,837.74	$1,841.00	$1,821.50	$1,823.29	$91.16	69,209,740
2018-08-02	$1,788.77	$1,836.56	$1,786.00	$1,834.33	$91.72	87,093,620
2018-08-01	$1,784.00	$1,798.44	$1,776.02	$1,797.17	$89.86	83,061,920
2018-07-31	$1,786.49	$1,801.83	$1,739.32	$1,777.44	$88.87	114,774,260
2018-07-30	$1,827.33	$1,829.50	$1,766.02	$1,779.22	$88.96	131,246,420
2018-07-27	$1,876.05	$1,880.05	$1,806.53	$1,817.27	$90.86	193,619,180
2018-07-26	$1,839.00	$1,844.68	$1,804.50	$1,808.00	$90.40	198,487,420
2018-07-25	$1,829.30	$1,863.84	$1,822.64	$1,863.61	$93.18	76,726,660
2018-07-24	$1,829.01	$1,840.00	$1,809.38	$1,829.24	$91.46	85,574,460
2018-07-23	$1,812.21	$1,819.00	$1,769.99	$1,802.00	$90.10	77,769,240
2018-07-20	$1,825.01	$1,834.84	$1,810.06	$1,813.70	$90.69	77,831,320
2018-07-19	$1,829.46	$1,841.00	$1,811.27	$1,812.97	$90.65	93,538,840
2018-07-18	$1,848.00	$1,858.88	$1,831.27	$1,842.92	$92.15	97,238,260
2018-07-17	$1,811.56	$1,851.69	$1,797.38	$1,843.93	$92.20	113,657,620
2018-07-16	$1,821.95	$1,841.95	$1,814.45	$1,822.49	$91.12	109,323,900
2018-07-13	$1,803.93	$1,815.30	$1,795.23	$1,813.03	$90.65	87,733,580
2018-07-12	$1,764.51	$1,798.00	$1,762.18	$1,796.62	$89.83	90,654,860
2018-07-11	$1,737.99	$1,756.96	$1,734.00	$1,755.00	$87.75	64,195,640
2018-07-10	$1,738.53	$1,750.00	$1,731.00	$1,743.07	$87.15	60,058,100
2018-07-09	$1,724.05	$1,739.56	$1,716.23	$1,739.02	$86.95	60,239,760
2018-07-06	$1,696.00	$1,715.27	$1,691.67	$1,710.63	$85.53	53,005,240
2018-07-05	$1,705.38	$1,710.69	$1,682.15	$1,699.73	$84.99	59,662,200
2018-07-03	$1,723.96	$1,725.00	$1,692.48	$1,693.96	$84.70	43,545,520
2018-07-02	$1,682.70	$1,713.89	$1,678.06	$1,713.78	$85.69	63,713,920
2018-06-29	$1,717.00	$1,723.41	$1,694.32	$1,699.80	$84.99	90,870,160
2018-06-28	$1,672.54	$1,705.50	$1,661.17	$1,701.45	$85.07	90,594,000
2018-06-27	$1,708.11	$1,711.95	$1,660.00	$1,660.51	$83.03	97,444,020
2018-06-26	$1,672.37	$1,701.57	$1,663.34	$1,691.09	$84.55	87,731,700
2018-06-25	$1,702.51	$1,705.00	$1,646.31	$1,663.15	$83.16	150,223,920
2018-06-22	$1,742.62	$1,743.00	$1,711.90	$1,715.67	$85.78	81,502,480
2018-06-21	$1,760.00	$1,763.10	$1,717.56	$1,730.22	$86.51	98,822,960
2018-06-20	$1,742.50	$1,762.93	$1,741.36	$1,750.08	$87.50	86,651,820
2018-06-19	$1,709.04	$1,736.11	$1,700.39	$1,734.78	$86.74	85,802,340
2018-06-18	$1,706.26	$1,726.74	$1,702.56	$1,723.79	$86.19	62,154,840
2018-06-15	$1,714.00	$1,720.87	$1,708.52	$1,715.97	$85.80	95,552,920
2018-06-14	$1,713.48	$1,724.80	$1,708.87	$1,723.86	$86.19	63,488,300
2018-06-13	$1,702.81	$1,713.75	$1,700.12	$1,704.86	$85.24	66,550,580
2018-06-12	$1,693.00	$1,699.51	$1,691.52	$1,698.75	$84.94	45,184,300
2018-06-11	$1,681.51	$1,694.24	$1,680.59	$1,689.12	$84.46	46,709,680
2018-06-08	$1,681.12	$1,689.44	$1,673.01	$1,683.99	$84.20	59,102,200
2018-06-07	$1,698.56	$1,699.90	$1,676.11	$1,689.30	$84.47	75,313,740
2018-06-06	$1,704.51	$1,714.50	$1,686.47	$1,695.75	$84.79	109,464,260
2018-06-05	$1,672.99	$1,699.00	$1,670.06	$1,696.35	$84.82	95,643,540
2018-06-04	$1,648.90	$1,665.68	$1,645.49	$1,665.27	$83.26	63,754,740
2018-06-01	$1,637.03	$1,646.73	$1,635.09	$1,641.54	$82.08	66,267,700
2018-05-31	$1,623.00	$1,635.00	$1,621.35	$1,629.62	$81.48	63,326,600
2018-05-30	$1,618.10	$1,626.00	$1,612.93	$1,624.89	$81.24	58,147,140
2018-05-29	$1,600.71	$1,621.79	$1,600.15	$1,612.87	$80.64	76,929,540
2018-05-25	$1,603.00	$1,614.12	$1,600.45	$1,610.15	$80.51	53,968,000
2018-05-24	$1,598.03	$1,608.24	$1,588.38	$1,603.07	$80.15	68,599,500
2018-05-23	$1,571.05	$1,601.86	$1,566.34	$1,601.86	$80.09	67,237,840
2018-05-22	$1,589.89	$1,589.89	$1,575.25	$1,581.40	$79.07	42,312,780
2018-05-21	$1,585.00	$1,592.05	$1,575.00	$1,585.46	$79.27	58,504,700
2018-05-18	$1,581.33	$1,583.59	$1,572.10	$1,574.37	$78.72	52,851,680
2018-05-17	$1,580.56	$1,594.04	$1,573.00	$1,581.76	$79.09	42,952,120
2018-05-16	$1,577.50	$1,594.43	$1,576.67	$1,587.28	$79.36	51,411,440
2018-05-15	$1,587.80	$1,587.80	$1,565.22	$1,576.12	$78.81	101,549,300
2018-05-14	$1,604.00	$1,611.18	$1,600.05	$1,601.54	$80.08	50,189,660
2018-05-11	$1,610.99	$1,611.10	$1,597.89	$1,602.91	$80.15	45,278,000
2018-05-10	$1,608.48	$1,615.60	$1,603.44	$1,609.08	$80.45	56,349,000
2018-05-09	$1,600.00	$1,608.00	$1,592.00	$1,608.00	$80.40	72,746,040
2018-05-08	$1,595.00	$1,596.88	$1,582.51	$1,592.39	$79.62	61,358,980
2018-05-07	$1,589.34	$1,606.95	$1,587.83	$1,600.14	$80.01	76,037,100
2018-05-04	$1,562.45	$1,584.90	$1,562.19	$1,580.95	$79.05	68,871,340
2018-05-03	$1,560.01	$1,574.80	$1,546.02	$1,572.08	$78.60	85,038,340
2018-05-02	$1,580.98	$1,588.50	$1,566.36	$1,569.68	$78.48	87,205,460
2018-05-01	$1,563.22	$1,585.00	$1,552.18	$1,582.26	$79.11	91,441,420
2018-04-30	$1,582.50	$1,596.00	$1,560.94	$1,566.13	$78.31	109,281,700
2018-04-27	$1,634.01	$1,638.10	$1,567.39	$1,572.62	$78.63	261,064,820
2018-04-26	$1,485.01	$1,529.42	$1,478.50	$1,517.96	$75.90	176,022,020
2018-04-25	$1,458.00	$1,469.99	$1,415.02	$1,460.17	$73.01	131,745,800
2018-04-24	$1,535.80	$1,539.50	$1,448.45	$1,460.09	$73.00	149,893,980
2018-04-23	$1,546.69	$1,548.00	$1,503.41	$1,517.86	$75.89	89,308,480
2018-04-20	$1,561.20	$1,561.20	$1,516.09	$1,527.49	$76.37	110,832,440
2018-04-19	$1,543.22	$1,568.52	$1,539.06	$1,556.91	$77.85	130,474,560
2018-04-18	$1,514.65	$1,533.80	$1,504.11	$1,527.84	$76.39	104,550,180
2018-04-17	$1,462.30	$1,507.19	$1,457.02	$1,503.83	$75.19	102,288,060
2018-04-16	$1,445.00	$1,447.00	$1,427.48	$1,441.50	$72.08	56,172,480
2018-04-13	$1,449.14	$1,459.78	$1,424.52	$1,430.79	$71.54	73,705,340
2018-04-12	$1,439.50	$1,452.12	$1,435.06	$1,448.50	$72.43	62,700,540
2018-04-11	$1,439.44	$1,448.78	$1,424.89	$1,427.05	$71.35	71,650,660
2018-04-10	$1,431.99	$1,438.38	$1,415.70	$1,436.22	$71.81	85,602,880
2018-04-09	$1,425.03	$1,438.48	$1,402.57	$1,406.08	$70.30	84,164,120
2018-04-06	$1,429.97	$1,452.50	$1,400.26	$1,405.23	$70.26	117,645,140
2018-04-05	$1,441.99	$1,459.56	$1,427.07	$1,451.75	$72.59	128,269,180
2018-04-04	$1,358.24	$1,415.39	$1,352.88	$1,410.57	$70.53	139,646,100
2018-04-03	$1,391.38	$1,414.00	$1,355.33	$1,392.05	$69.60	204,624,240
2018-04-02	$1,417.62	$1,421.36	$1,355.00	$1,371.99	$68.60	209,272,140
2018-03-29	$1,406.00	$1,455.47	$1,365.20	$1,447.34	$72.37	251,622,420
2018-03-28	$1,447.00	$1,455.90	$1,386.17	$1,431.42	$71.57	274,106,340
2018-03-27	$1,572.40	$1,575.97	$1,482.32	$1,497.05	$74.85	135,865,580
2018-03-26	$1,530.00	$1,556.99	$1,499.25	$1,555.86	$77.79	110,952,360
2018-03-23	$1,539.01	$1,549.02	$1,495.36	$1,495.56	$74.78	156,879,320
2018-03-22	$1,565.47	$1,573.85	$1,542.40	$1,544.92	$77.25	123,554,740
2018-03-21	$1,586.45	$1,590.00	$1,563.17	$1,581.86	$79.09	93,345,820
2018-03-20	$1,550.34	$1,587.00	$1,545.41	$1,586.51	$79.33	90,140,980
2018-03-19	$1,554.53	$1,561.66	$1,525.35	$1,544.93	$77.25	127,532,380
2018-03-16	$1,583.45	$1,589.44	$1,567.50	$1,571.68	$78.58	102,901,080
2018-03-15	$1,595.00	$1,596.91	$1,578.11	$1,582.32	$79.12	80,534,880
2018-03-14	$1,597.00	$1,606.44	$1,590.89	$1,591.00	$79.55	83,287,900
2018-03-13	$1,615.96	$1,617.54	$1,578.01	$1,588.18	$79.41	128,541,320
2018-03-12	$1,592.60	$1,605.33	$1,586.70	$1,598.39	$79.92	102,317,720
2018-03-09	$1,563.50	$1,578.94	$1,559.08	$1,578.89	$78.94	88,341,180
2018-03-08	$1,550.00	$1,554.88	$1,545.25	$1,551.86	$77.59	70,250,560
2018-03-07	$1,526.52	$1,545.90	$1,522.51	$1,545.00	$77.25	83,482,460
2018-03-06	$1,533.20	$1,542.13	$1,528.00	$1,537.64	$76.88	91,234,360
2018-03-05	$1,494.24	$1,525.38	$1,481.00	$1,523.61	$76.18	104,678,680
2018-03-02	$1,469.10	$1,501.05	$1,455.01	$1,500.25	$75.01	131,751,280
2018-03-01	$1,513.60	$1,518.49	$1,465.00	$1,493.45	$74.67	136,704,600
2018-02-28	$1,519.51	$1,528.70	$1,512.00	$1,512.45	$75.62	88,531,600
2018-02-27	$1,524.50	$1,526.78	$1,507.21	$1,511.98	$75.60	94,167,560
2018-02-26	$1,509.20	$1,522.84	$1,507.00	$1,521.95	$76.10	98,181,060
2018-02-23	$1,495.34	$1,500.00	$1,486.50	$1,500.00	$75.00	86,540,160
2018-02-22	$1,495.36	$1,502.54	$1,475.76	$1,485.34	$74.27	94,651,100
2018-02-21	$1,485.00	$1,503.49	$1,478.92	$1,482.92	$74.15	124,333,880
2018-02-20	$1,446.49	$1,488.77	$1,446.49	$1,468.35	$73.42	127,767,480
2018-02-16	$1,457.37	$1,465.80	$1,446.56	$1,448.69	$72.43	88,217,580
2018-02-15	$1,466.89	$1,468.94	$1,436.84	$1,461.76	$73.09	111,962,220
2018-02-14	$1,406.25	$1,452.06	$1,403.36	$1,451.05	$72.55	117,624,760
2018-02-13	$1,385.93	$1,419.72	$1,383.53	$1,414.51	$70.73	117,177,200
2018-02-12	$1,364.67	$1,393.81	$1,344.01	$1,386.23	$69.31	133,644,280
2018-02-09	$1,373.49	$1,383.50	$1,265.93	$1,339.60	$66.98	275,757,720
2018-02-08	$1,429.68	$1,433.75	$1,349.94	$1,350.50	$67.53	162,171,200
2018-02-07	$1,449.00	$1,460.99	$1,415.15	$1,416.78	$70.84	141,336,560
2018-02-06	$1,361.46	$1,443.99	$1,351.79	$1,442.84	$72.14	215,479,260
2018-02-05	$1,402.62	$1,458.98	$1,320.72	$1,390.00	$69.50	215,126,640
2018-02-02	$1,477.39	$1,498.00	$1,414.00	$1,429.95	$71.50	218,319,240
2018-02-01	$1,445.00	$1,459.88	$1,385.14	$1,390.00	$69.50	156,259,060
2018-01-31	$1,451.30	$1,472.58	$1,450.04	$1,450.89	$72.54	124,407,920
2018-01-30	$1,403.17	$1,439.25	$1,392.00	$1,437.82	$71.89	114,730,240
2018-01-29	$1,409.18	$1,431.39	$1,400.44	$1,417.68	$70.88	112,579,840
2018-01-26	$1,392.01	$1,402.53	$1,380.91	$1,402.05	$70.10	91,681,640
2018-01-25	$1,368.00	$1,378.34	$1,357.62	$1,377.95	$68.90	92,437,240
2018-01-24	$1,374.82	$1,388.16	$1,338.00	$1,357.51	$67.88	134,601,680
2018-01-23	$1,338.09	$1,364.90	$1,337.34	$1,362.54	$68.13	101,135,280
2018-01-22	$1,297.17	$1,327.45	$1,296.66	$1,327.31	$66.37	79,403,020
2018-01-19	$1,312.00	$1,313.00	$1,292.99	$1,294.58	$64.73	87,901,400
2018-01-18	$1,293.95	$1,304.60	$1,284.02	$1,293.32	$64.67	78,820,140
2018-01-17	$1,312.24	$1,314.00	$1,280.88	$1,295.00	$64.75	103,334,960
2018-01-16	$1,323.00	$1,339.94	$1,292.30	$1,304.86	$65.24	142,223,440
2018-01-12	$1,273.39	$1,305.76	$1,273.39	$1,305.20	$65.26	107,213,620
2018-01-11	$1,259.74	$1,276.77	$1,256.46	$1,276.68	$63.83	61,506,300
2018-01-10	$1,245.15	$1,254.33	$1,237.23	$1,254.33	$62.72	53,190,140
2018-01-09	$1,256.90	$1,259.33	$1,241.76	$1,252.70	$62.64	72,933,620
2018-01-08	$1,236.00	$1,253.08	$1,232.03	$1,246.87	$62.34	83,550,660
2018-01-05	$1,217.51	$1,229.14	$1,210.00	$1,229.14	$61.46	68,602,960
2018-01-04	$1,205.00	$1,215.87	$1,204.66	$1,209.59	$60.48	60,007,320
2018-01-03	$1,188.30	$1,205.49	$1,188.30	$1,204.20	$60.21	60,893,280
2018-01-02	$1,172.00	$1,190.00	$1,170.51	$1,189.01	$59.45	51,757,980
2017-12-29	$1,182.35	$1,184.00	$1,167.50	$1,169.47	$58.47	52,505,660
2017-12-28	$1,189.00	$1,190.10	$1,184.38	$1,186.10	$59.31	36,069,200
2017-12-27	$1,179.91	$1,187.29	$1,175.61	$1,182.26	$59.11	35,587,640
2017-12-26	$1,168.36	$1,178.32	$1,160.55	$1,176.76	$58.84	39,297,420
2017-12-22	$1,172.08	$1,174.62	$1,167.83	$1,168.36	$58.42	31,079,940
2017-12-21	$1,175.90	$1,179.17	$1,167.64	$1,174.76	$58.74	40,848,960
2017-12-20	$1,190.50	$1,191.00	$1,176.00	$1,177.62	$58.88	46,378,320
2017-12-19	$1,189.15	$1,192.97	$1,179.14	$1,187.38	$59.37	51,104,700
2017-12-18	$1,187.37	$1,194.78	$1,180.91	$1,190.58	$59.53	55,345,420
2017-12-15	$1,179.03	$1,182.75	$1,169.33	$1,179.14	$58.96	90,797,900
2017-12-14	$1,163.71	$1,177.93	$1,162.45	$1,174.26	$58.71	61,399,860
2017-12-13	$1,170.00	$1,170.87	$1,160.27	$1,164.13	$58.21	51,101,060
2017-12-12	$1,166.51	$1,173.60	$1,161.61	$1,165.08	$58.25	43,953,940
2017-12-11	$1,164.60	$1,169.90	$1,157.00	$1,168.92	$58.45	45,158,440
2017-12-08	$1,170.40	$1,172.79	$1,157.10	$1,162.00	$58.10	59,155,700
2017-12-07	$1,156.59	$1,163.19	$1,151.00	$1,159.79	$57.99	48,166,460
2017-12-06	$1,137.99	$1,155.89	$1,136.08	$1,152.35	$57.62	55,134,600
2017-12-05	$1,128.26	$1,159.27	$1,124.74	$1,141.57	$57.08	80,663,680
2017-12-04	$1,173.85	$1,175.20	$1,128.00	$1,133.95	$56.70	117,447,160
2017-12-01	$1,172.05	$1,179.65	$1,152.00	$1,162.35	$58.12	81,414,440
2017-11-30	$1,167.10	$1,178.57	$1,160.00	$1,176.75	$58.84	89,403,660
2017-11-29	$1,194.80	$1,194.80	$1,145.19	$1,161.27	$58.06	184,781,740
2017-11-28	$1,204.88	$1,205.34	$1,188.52	$1,193.60	$59.68	89,269,520
2017-11-27	$1,202.66	$1,213.41	$1,191.15	$1,195.83	$59.79	134,026,860
2017-11-24	$1,160.70	$1,186.84	$1,160.70	$1,186.00	$59.30	70,531,640
2017-11-22	$1,141.00	$1,160.27	$1,141.00	$1,156.16	$57.81	70,326,720
2017-11-21	$1,132.86	$1,140.00	$1,128.20	$1,139.49	$56.97	48,990,060
2017-11-20	$1,129.77	$1,133.42	$1,122.55	$1,126.31	$56.32	42,687,620
2017-11-17	$1,138.28	$1,138.80	$1,125.81	$1,129.88	$56.49	46,671,080
2017-11-16	$1,130.16	$1,138.16	$1,130.05	$1,137.29	$56.86	43,809,120
2017-11-15	$1,127.01	$1,131.75	$1,121.63	$1,126.69	$56.33	77,944,600
2017-11-14	$1,130.11	$1,138.00	$1,123.89	$1,136.84	$56.84	60,845,900
2017-11-13	$1,123.00	$1,139.90	$1,122.34	$1,129.17	$56.46	57,951,260
2017-11-10	$1,126.10	$1,131.75	$1,124.06	$1,125.35	$56.27	43,259,700
2017-11-09	$1,125.96	$1,129.62	$1,115.77	$1,129.13	$56.46	73,228,220
2017-11-08	$1,122.82	$1,135.54	$1,119.11	$1,132.88	$56.64	50,694,960
2017-11-07	$1,124.74	$1,130.60	$1,117.50	$1,123.17	$56.16	52,469,480
2017-11-06	$1,109.15	$1,125.41	$1,108.77	$1,120.66	$56.03	66,277,140
2017-11-03	$1,091.15	$1,112.68	$1,088.52	$1,111.60	$55.58	73,703,440
2017-11-02	$1,097.81	$1,101.94	$1,086.87	$1,094.22	$54.71	73,174,960
2017-11-01	$1,105.40	$1,108.97	$1,096.74	$1,103.68	$55.18	74,473,600
2017-10-31	$1,109.00	$1,110.54	$1,101.12	$1,105.28	$55.26	68,569,220
2017-10-30	$1,095.01	$1,122.79	$1,093.56	$1,110.85	$55.54	130,332,780
2017-10-27	$1,058.14	$1,105.58	$1,050.55	$1,100.95	$55.05	327,210,540
2017-10-26	$980.33	$982.90	$968.55	$972.43	$48.62	73,405,640
2017-10-25	$978.00	$984.44	$966.24	$972.91	$48.65	59,385,900
2017-10-24	$969.00	$979.85	$965.00	$975.90	$48.80	53,335,640
2017-10-23	$986.73	$986.78	$962.50	$966.30	$48.32	69,309,380
2017-10-20	$993.53	$994.62	$982.00	$982.91	$49.15	45,882,900
2017-10-19	$990.00	$991.05	$980.24	$986.61	$49.33	60,801,320
2017-10-18	$1,009.27	$1,022.31	$996.55	$997.00	$49.85	49,547,140
2017-10-17	$1,005.59	$1,011.47	$1,004.38	$1,009.13	$50.46	46,141,500
2017-10-16	$1,008.44	$1,009.57	$1,001.04	$1,006.34	$50.32	39,831,120
2017-10-13	$1,007.00	$1,007.77	$1,001.03	$1,002.94	$50.15	47,988,060
2017-10-12	$996.81	$1,008.44	$992.40	$1,000.93	$50.05	81,123,440
2017-10-11	$991.27	$995.50	$986.70	$995.00	$49.75	46,217,440
2017-10-10	$996.67	$997.95	$980.10	$987.20	$49.36	61,256,400
2017-10-09	$993.24	$998.50	$987.50	$990.99	$49.55	58,559,880
2017-10-06	$975.64	$995.75	$975.64	$989.58	$49.48	74,396,800
2017-10-05	$970.00	$981.51	$969.64	$980.85	$49.04	62,389,740
2017-10-04	$954.21	$967.79	$954.05	$965.45	$48.27	49,214,420
2017-10-03	$958.00	$963.69	$950.37	$957.10	$47.86	52,869,680
2017-10-02	$964.00	$967.31	$952.12	$959.19	$47.96	48,316,920
2017-09-29	$960.11	$964.83	$958.38	$961.35	$48.07	48,232,860
2017-09-28	$951.86	$959.70	$950.10	$956.40	$47.82	50,251,340
2017-09-27	$948.00	$955.30	$943.30	$950.87	$47.54	62,225,260
2017-09-26	$945.49	$948.63	$931.75	$938.60	$46.93	69,283,660
2017-09-25	$949.31	$949.42	$932.89	$939.79	$46.99	101,310,840
2017-09-22	$961.01	$965.61	$954.42	$955.10	$47.76	52,048,360
2017-09-21	$971.31	$971.70	$962.02	$964.65	$48.23	45,058,800
2017-09-20	$971.79	$974.81	$962.16	$973.21	$48.66	54,547,100
2017-09-19	$977.25	$978.24	$967.46	$969.86	$48.49	52,281,180
2017-09-18	$990.40	$992.79	$968.17	$974.19	$48.71	67,535,440
2017-09-15	$993.01	$996.25	$984.03	$986.79	$49.34	73,954,840
2017-09-14	$996.80	$998.56	$987.74	$992.21	$49.61	75,769,440
2017-09-13	$983.97	$1,000.00	$979.42	$999.60	$49.98	66,299,560
2017-09-12	$983.27	$984.67	$975.52	$982.58	$49.13	48,893,980
2017-09-11	$974.46	$981.94	$974.22	$977.96	$48.90	42,691,640
2017-09-08	$979.10	$979.88	$963.47	$965.90	$48.30	51,565,380
2017-09-07	$974.00	$980.59	$972.55	$979.47	$48.97	50,720,000
2017-09-06	$968.32	$971.84	$960.60	$967.80	$48.39	42,132,100
2017-09-05	$975.40	$976.77	$960.37	$965.27	$48.26	57,504,560
2017-09-01	$984.20	$984.50	$976.88	$978.25	$48.91	48,462,640
2017-08-31	$974.70	$981.00	$972.76	$980.60	$49.03	65,618,900
2017-08-30	$958.44	$969.41	$956.91	$967.59	$48.38	57,214,360
2017-08-29	$940.00	$956.00	$936.33	$954.06	$47.70	57,079,440
2017-08-28	$946.54	$953.00	$942.25	$946.02	$47.30	50,581,740
2017-08-25	$956.00	$957.62	$944.10	$945.26	$47.26	65,855,520
2017-08-24	$957.42	$959.00	$941.14	$952.45	$47.62	101,734,960
2017-08-23	$959.38	$962.00	$954.20	$958.00	$47.90	51,804,900
2017-08-22	$955.52	$967.93	$955.50	$966.90	$48.35	54,365,220
2017-08-21	$957.57	$961.20	$945.46	$953.29	$47.66	60,169,000
2017-08-18	$961.40	$965.43	$954.65	$958.47	$47.92	64,973,540
2017-08-17	$977.84	$977.84	$960.32	$960.57	$48.03	67,920,900
2017-08-16	$981.65	$986.46	$973.22	$978.18	$48.91	61,921,020
2017-08-15	$988.90	$991.74	$982.00	$982.74	$49.14	50,262,780
2017-08-14	$978.41	$985.50	$976.19	$983.30	$49.17	60,160,140
2017-08-11	$960.00	$970.39	$951.38	$967.99	$48.40	68,628,460
2017-08-10	$976.30	$979.86	$954.68	$956.92	$47.85	111,207,760
2017-08-09	$982.60	$988.00	$975.27	$982.01	$49.10	68,681,540
2017-08-08	$994.35	$996.28	$985.79	$989.84	$49.49	56,950,540
2017-08-07	$990.65	$995.00	$987.14	$992.27	$49.61	53,532,140
2017-08-04	$989.68	$991.67	$982.00	$987.58	$49.38	54,080,520
2017-08-03	$999.47	$999.50	$984.59	$986.92	$49.35	64,062,680
2017-08-02	$1,001.77	$1,003.21	$981.73	$995.89	$49.79	80,355,600
2017-08-01	$996.11	$1,006.40	$991.58	$996.19	$49.81	88,427,900
2017-07-31	$1,019.05	$1,019.05	$987.02	$987.78	$49.39	144,932,760
2017-07-28	$1,012.14	$1,032.85	$1,001.00	$1,020.04	$51.00	152,489,960
2017-07-27	$1,069.55	$1,083.31	$1,040.18	$1,046.00	$52.30	198,103,160
2017-07-26	$1,043.20	$1,053.20	$1,043.20	$1,052.80	$52.64	56,579,600
2017-07-25	$1,038.05	$1,043.33	$1,032.48	$1,039.87	$51.99	48,646,560
2017-07-24	$1,028.34	$1,043.01	$1,027.43	$1,038.95	$51.95	64,249,980
2017-07-21	$1,021.28	$1,026.10	$1,011.00	$1,025.67	$51.28	53,550,340
2017-07-20	$1,031.59	$1,034.97	$1,022.52	$1,028.70	$51.44	59,286,820
2017-07-19	$1,025.00	$1,031.59	$1,022.50	$1,026.87	$51.34	58,738,040
2017-07-18	$1,006.00	$1,026.03	$1,004.00	$1,024.45	$51.22	79,157,840
2017-07-17	$1,004.69	$1,014.75	$1,003.81	$1,010.04	$50.50	72,736,020
2017-07-14	$1,002.40	$1,004.45	$996.89	$1,001.81	$50.09	41,327,240
2017-07-13	$1,004.62	$1,006.88	$995.90	$1,000.63	$50.03	57,290,660
2017-07-12	$1,000.65	$1,008.55	$998.10	$1,006.51	$50.33	69,839,760
2017-07-11	$993.00	$995.99	$983.72	$994.13	$49.71	58,949,580
2017-07-10	$985.00	$999.44	$983.50	$996.47	$49.82	69,257,680
2017-07-07	$969.55	$980.11	$969.14	$978.76	$48.94	51,652,900
2017-07-06	$964.66	$974.40	$959.02	$965.14	$48.26	64,587,560
2017-07-05	$961.53	$975.00	$955.25	$971.40	$48.57	71,752,900
2017-07-03	$972.79	$974.49	$951.00	$953.66	$47.68	58,165,340
2017-06-30	$980.12	$983.47	$967.61	$968.00	$48.40	66,182,760
2017-06-29	$979.00	$987.56	$965.25	$975.93	$48.80	84,935,300
2017-06-28	$978.55	$990.68	$969.21	$990.33	$49.52	74,172,760
2017-06-27	$990.69	$998.80	$976.00	$976.78	$48.84	74,707,200
2017-06-26	$1,008.50	$1,009.80	$992.00	$993.98	$49.70	66,943,900
2017-06-23	$1,002.54	$1,004.62	$998.02	$1,003.74	$50.19	52,919,460
2017-06-22	$1,002.23	$1,006.96	$997.20	$1,001.30	$50.07	44,420,700
2017-06-21	$998.70	$1,002.72	$992.65	$1,002.23	$50.11	57,851,260
2017-06-20	$998.00	$1,004.88	$992.02	$992.59	$49.63	80,819,800
2017-06-19	$1,017.00	$1,017.00	$989.90	$995.17	$49.76	99,352,000
2017-06-16	$996.00	$999.75	$982.00	$987.71	$49.39	226,295,080
2017-06-15	$958.70	$965.73	$950.86	$964.17	$48.21	104,042,940
2017-06-14	$988.59	$990.34	$966.71	$976.47	$48.82	78,873,400
2017-06-13	$977.99	$984.50	$966.10	$980.79	$49.04	90,678,660
2017-06-12	$967.00	$975.95	$945.00	$964.91	$48.25	187,876,040
2017-06-09	$1,012.50	$1,012.99	$927.00	$978.31	$48.92	152,953,840
2017-06-08	$1,012.06	$1,013.61	$1,006.11	$1,010.27	$50.51	54,488,160
2017-06-07	$1,005.95	$1,010.25	$1,002.00	$1,010.07	$50.50	55,591,020
2017-06-06	$1,012.00	$1,016.50	$1,001.25	$1,003.00	$50.15	65,967,560
2017-06-05	$1,007.23	$1,013.21	$1,003.51	$1,011.34	$50.57	53,537,140
2017-06-02	$998.99	$1,008.48	$995.67	$1,006.73	$50.34	74,299,080
2017-06-01	$998.59	$998.99	$991.37	$995.95	$49.80	47,685,960
2017-05-31	$1,000.00	$1,000.12	$982.16	$994.62	$49.73	78,250,700
2017-05-30	$996.51	$1,001.20	$995.52	$996.70	$49.84	64,915,200
2017-05-26	$995.00	$998.65	$989.25	$995.78	$49.79	67,881,800
2017-05-25	$984.85	$999.00	$982.11	$993.38	$49.67	94,747,800
2017-05-24	$976.00	$981.00	$970.23	$980.35	$49.02	48,159,900
2017-05-23	$975.02	$975.20	$966.85	$971.54	$48.58	47,910,200
2017-05-22	$964.00	$971.38	$962.90	$970.67	$48.53	52,276,100
2017-05-19	$962.84	$968.92	$959.72	$959.84	$47.99	76,925,980
2017-05-18	$944.80	$962.75	$944.76	$958.49	$47.92	77,536,320
2017-05-17	$954.70	$960.40	$944.12	$944.76	$47.24	101,465,080
2017-05-16	$961.00	$970.06	$960.91	$966.07	$48.30	61,000,100
2017-05-15	$958.73	$963.15	$956.06	$957.97	$47.90	84,917,120
2017-05-12	$954.50	$962.79	$951.53	$961.35	$48.07	72,112,400
2017-05-11	$945.11	$950.29	$940.78	$947.62	$47.38	42,707,860
2017-05-10	$953.50	$953.75	$945.00	$948.95	$47.45	41,668,820
2017-05-09	$952.80	$957.89	$950.20	$952.82	$47.64	64,612,600
2017-05-08	$940.95	$949.05	$939.21	$949.04	$47.45	67,413,440
2017-05-05	$940.52	$940.79	$930.30	$934.15	$46.71	57,131,700
2017-05-04	$944.75	$945.00	$934.22	$937.53	$46.88	47,617,480
2017-05-03	$946.00	$946.00	$935.90	$941.03	$47.05	70,884,680
2017-05-02	$946.65	$950.10	$941.41	$946.94	$47.35	76,018,240
2017-05-01	$927.80	$954.40	$927.80	$948.23	$47.41	108,315,860
2017-04-28	$948.83	$949.59	$924.33	$924.99	$46.25	145,576,380
2017-04-27	$914.39	$921.86	$912.11	$918.38	$45.92	85,113,860
2017-04-26	$910.30	$915.75	$907.56	$909.29	$45.46	51,251,900
2017-04-25	$907.04	$909.48	$903.00	$907.62	$45.38	67,354,680
2017-04-24	$908.68	$909.99	$903.82	$907.41	$45.37	62,362,460
2017-04-21	$902.67	$903.65	$896.77	$898.53	$44.93	48,409,880
2017-04-20	$899.70	$905.32	$896.29	$902.06	$45.10	56,288,820
2017-04-19	$907.84	$910.50	$897.37	$899.20	$44.96	57,404,840
2017-04-18	$900.99	$909.61	$900.78	$903.78	$45.19	59,984,760
2017-04-17	$887.50	$902.38	$887.50	$901.99	$45.10	57,093,460
2017-04-13	$891.45	$894.97	$884.49	$884.67	$44.23	63,491,660
2017-04-12	$903.09	$904.09	$895.25	$896.23	$44.81	49,122,800
2017-04-11	$907.04	$911.24	$897.50	$902.36	$45.12	60,254,860
2017-04-10	$899.63	$908.51	$899.00	$907.04	$45.35	63,686,020
2017-04-07	$899.65	$900.09	$889.31	$894.88	$44.74	74,147,340
2017-04-06	$913.80	$917.19	$894.49	$898.28	$44.91	126,881,300
2017-04-05	$910.82	$923.72	$905.62	$909.28	$45.46	150,167,400
2017-04-04	$891.50	$908.54	$890.28	$906.83	$45.34	99,693,120
2017-04-03	$888.00	$893.49	$885.42	$891.51	$44.58	68,446,560
2017-03-31	$877.00	$890.35	$876.65	$886.54	$44.33	79,152,240
2017-03-30	$874.95	$877.06	$871.66	$876.34	$43.82	55,254,600
2017-03-29	$859.05	$876.44	$859.02	$874.32	$43.72	89,715,400
2017-03-28	$851.75	$858.46	$850.10	$856.00	$42.80	60,832,660
2017-03-27	$838.07	$850.30	$833.50	$846.82	$42.34	55,115,500
2017-03-24	$851.68	$851.80	$843.53	$845.61	$42.28	42,765,380
2017-03-23	$848.20	$850.89	$844.80	$847.38	$42.37	39,059,280
2017-03-22	$840.43	$849.37	$839.05	$848.06	$42.40	53,173,380
2017-03-21	$858.84	$862.80	$841.31	$843.20	$42.16	87,657,040
2017-03-20	$851.51	$857.80	$851.01	$856.97	$42.85	45,654,540
2017-03-17	$853.49	$853.83	$850.64	$852.31	$42.62	67,688,060
2017-03-16	$855.30	$855.50	$850.51	$853.42	$42.67	36,845,920
2017-03-15	$854.33	$854.45	$847.11	$852.97	$42.65	51,243,520
2017-03-14	$853.55	$853.75	$847.55	$852.53	$42.63	42,611,720
2017-03-13	$851.77	$855.69	$851.71	$854.59	$42.73	38,193,440
2017-03-10	$857.00	$857.35	$851.72	$852.46	$42.62	48,728,680
2017-03-09	$851.00	$856.40	$850.31	$853.00	$42.65	40,963,740
2017-03-08	$848.00	$853.07	$846.79	$850.50	$42.53	45,766,340
2017-03-07	$845.48	$848.46	$843.75	$846.02	$42.30	44,951,080
2017-03-06	$845.23	$848.49	$841.12	$846.61	$42.33	52,207,400
2017-03-03	$847.20	$851.99	$846.27	$849.88	$42.49	39,031,500
2017-03-02	$853.08	$854.82	$847.28	$848.91	$42.45	42,641,960
2017-03-01	$853.05	$854.83	$849.01	$853.08	$42.65	55,201,660
2017-02-28	$851.45	$854.09	$842.05	$845.04	$42.25	55,874,180
2017-02-27	$842.38	$852.50	$839.67	$848.64	$42.43	54,272,540
2017-02-24	$844.69	$845.81	$837.75	$845.24	$42.26	73,759,260
2017-02-23	$857.57	$860.86	$848.00	$852.19	$42.61	69,239,680
2017-02-22	$856.95	$858.43	$852.18	$855.61	$42.78	52,339,420
2017-02-21	$848.84	$857.98	$847.25	$856.44	$42.82	70,154,840
2017-02-17	$842.00	$847.27	$840.73	$845.07	$42.25	62,245,500
2017-02-16	$841.84	$845.00	$839.38	$844.14	$42.21	54,293,340
2017-02-15	$834.00	$842.81	$832.82	$842.70	$42.14	59,377,060
2017-02-14	$837.00	$838.31	$831.45	$836.39	$41.82	55,848,840
2017-02-13	$831.62	$843.00	$828.55	$836.53	$41.83	83,452,360
2017-02-10	$823.82	$828.00	$822.85	$827.46	$41.37	48,592,180
2017-02-09	$821.60	$825.00	$819.71	$821.36	$41.07	49,698,960
2017-02-08	$812.69	$821.48	$812.50	$819.71	$40.99	57,159,700
2017-02-07	$809.31	$816.16	$807.50	$812.50	$40.63	69,321,820
2017-02-06	$809.80	$810.72	$803.00	$807.64	$40.38	77,946,020
2017-02-03	$806.72	$818.30	$804.00	$810.20	$40.51	217,375,460
2017-02-02	$836.59	$842.49	$828.26	$839.95	$42.00	147,009,840
2017-02-01	$829.21	$833.78	$824.94	$832.35	$41.62	77,003,620
2017-01-31	$823.75	$826.99	$819.56	$823.48	$41.17	62,743,920
2017-01-30	$833.00	$833.50	$816.38	$830.38	$41.52	74,946,720
2017-01-27	$839.00	$839.70	$829.44	$835.77	$41.79	59,974,000
2017-01-26	$835.53	$843.84	$833.00	$839.15	$41.96	71,726,460
2017-01-25	$825.79	$837.42	$825.29	$836.52	$41.83	80,461,560
2017-01-24	$822.00	$823.99	$814.50	$822.44	$41.12	59,434,800
2017-01-23	$806.80	$818.50	$805.08	$817.88	$40.89	55,949,480
2017-01-20	$815.28	$816.02	$806.26	$808.33	$40.42	67,523,920
2017-01-19	$810.00	$813.51	$807.32	$809.04	$40.45	50,815,680
2017-01-18	$809.50	$811.73	$804.27	$807.48	$40.37	47,084,020
2017-01-17	$815.70	$816.00	$803.44	$809.72	$40.49	73,410,580
2017-01-13	$814.32	$821.65	$811.40	$817.14	$40.86	75,838,900
2017-01-12	$800.31	$814.13	$799.50	$813.64	$40.68	97,478,440
2017-01-11	$793.66	$799.50	$789.51	$799.02	$39.95	59,855,820
2017-01-10	$796.60	$798.00	$789.54	$795.90	$39.80	51,167,380
2017-01-09	$798.00	$801.77	$791.77	$796.92	$39.85	68,922,180
2017-01-06	$782.36	$799.44	$778.48	$795.99	$39.80	119,724,680
2017-01-05	$761.55	$782.40	$760.26	$780.45	$39.02	116,601,360
2017-01-04	$758.39	$759.68	$754.20	$757.18	$37.86	50,210,520
2017-01-03	$757.92	$758.76	$747.70	$753.67	$37.68	70,421,320
2016-12-30	$766.47	$767.40	$748.28	$749.87	$37.49	82,788,980
2016-12-29	$772.40	$773.40	$760.85	$765.15	$38.26	63,165,980
2016-12-28	$776.25	$780.00	$770.50	$772.13	$38.61	66,020,500
2016-12-27	$763.40	$774.65	$761.20	$771.40	$38.57	52,774,500
2016-12-23	$764.55	$766.50	$757.99	$760.59	$38.03	39,632,320
2016-12-22	$768.12	$771.21	$763.02	$766.34	$38.32	50,871,020
2016-12-21	$770.00	$771.22	$765.70	$770.60	$38.53	40,892,580
2016-12-20	$768.65	$774.39	$767.71	$771.22	$38.56	54,072,580
2016-12-19	$758.89	$770.50	$756.16	$766.00	$38.30	62,264,800
2016-12-16	$765.00	$765.13	$754.00	$757.77	$37.89	96,964,380
2016-12-15	$766.28	$769.10	$760.31	$761.00	$38.05	76,038,540
2016-12-14	$778.25	$780.86	$762.81	$768.82	$38.44	109,096,720
2016-12-13	$764.96	$782.46	$762.00	$774.34	$38.72	105,705,760
2016-12-12	$766.40	$766.89	$757.20	$760.12	$38.01	59,278,900
2016-12-09	$770.00	$770.25	$765.34	$768.66	$38.43	49,418,460
2016-12-08	$771.87	$773.79	$765.19	$767.33	$38.37	63,792,160
2016-12-07	$764.55	$770.42	$755.82	$770.42	$38.52	73,698,120
2016-12-06	$763.99	$768.24	$757.25	$764.72	$38.24	75,894,920
2016-12-05	$745.00	$761.49	$742.00	$759.36	$37.97	86,294,460
2016-12-02	$743.40	$748.49	$736.70	$740.34	$37.02	71,226,140
2016-12-01	$752.41	$753.37	$738.03	$743.65	$37.18	93,319,860
2016-11-30	$762.00	$768.09	$750.25	$750.57	$37.53	92,518,920
2016-11-29	$768.00	$769.89	$761.32	$762.52	$38.13	65,446,880
2016-11-28	$776.99	$777.00	$764.24	$766.77	$38.34	88,776,560
2016-11-25	$786.50	$786.75	$777.90	$780.37	$39.02	36,741,360
2016-11-23	$781.73	$781.75	$773.12	$780.12	$39.01	70,805,260
2016-11-22	$788.17	$792.40	$781.00	$785.33	$39.27	106,226,400
2016-11-21	$766.00	$780.35	$765.11	$780.00	$39.00	92,291,480
2016-11-18	$761.00	$767.74	$757.64	$760.16	$38.01	87,468,160
2016-11-17	$749.32	$757.50	$748.00	$756.40	$37.82	73,802,240
2016-11-16	$739.88	$749.87	$735.61	$746.49	$37.32	72,975,820
2016-11-15	$730.00	$746.78	$725.99	$743.24	$37.16	135,115,700
2016-11-14	$745.51	$746.00	$710.10	$719.07	$35.95	146,426,880
2016-11-11	$735.73	$743.26	$728.90	$739.01	$36.95	132,455,680
2016-11-10	$778.81	$778.83	$717.70	$742.38	$37.12	254,939,880
2016-11-09	$764.00	$777.50	$760.09	$771.88	$38.59	171,257,840
2016-11-08	$784.97	$791.74	$779.10	$787.75	$39.39	68,252,580
2016-11-07	$771.64	$787.73	$770.94	$784.93	$39.25	119,687,080
2016-11-04	$762.79	$766.00	$753.23	$755.05	$37.75	102,442,060
2016-11-03	$765.05	$777.00	$764.00	$767.03	$38.35	77,449,920
2016-11-02	$783.93	$784.75	$763.55	$765.56	$38.28	100,530,080
2016-11-01	$799.00	$800.84	$776.71	$785.41	$39.27	106,108,560
2016-10-31	$781.03	$793.70	$780.11	$789.82	$39.49	108,266,520
2016-10-28	$782.00	$789.49	$774.61	$776.32	$38.82	216,821,460
2016-10-27	$831.24	$831.72	$815.43	$818.36	$40.92	148,127,700
2016-10-26	$832.76	$833.44	$820.00	$822.59	$41.13	79,962,040
2016-10-25	$839.30	$843.09	$833.22	$835.18	$41.76	64,967,160
2016-10-24	$824.95	$838.30	$822.21	$838.09	$41.90	81,217,980
2016-10-21	$809.36	$819.42	$809.00	$818.99	$40.95	55,860,300
2016-10-20	$813.99	$815.71	$803.10	$810.32	$40.52	63,039,080
2016-10-19	$820.40	$820.67	$815.17	$817.69	$40.88	41,814,120
2016-10-18	$822.11	$823.26	$815.02	$817.65	$40.88	50,250,080
2016-10-17	$821.50	$822.00	$811.68	$812.95	$40.65	67,229,840
2016-10-14	$835.08	$835.74	$822.96	$822.96	$41.15	59,996,280
2016-10-13	$829.00	$831.80	$821.21	$829.28	$41.46	61,827,740
2016-10-12	$834.00	$837.67	$830.10	$834.09	$41.70	47,608,320
2016-10-11	$841.02	$841.29	$828.35	$831.00	$41.55	71,763,600
2016-10-10	$843.25	$845.20	$840.27	$841.71	$42.09	36,542,860
2016-10-07	$845.79	$845.95	$837.45	$839.43	$41.97	48,524,560
2016-10-06	$843.70	$847.21	$840.60	$841.66	$42.08	53,680,260
2016-10-05	$838.00	$845.67	$836.12	$844.36	$42.22	69,381,100
2016-10-04	$840.91	$842.37	$830.26	$834.03	$41.70	59,006,280
2016-10-03	$836.00	$839.86	$831.25	$836.74	$41.84	55,388,960
2016-09-30	$832.61	$839.95	$832.40	$837.31	$41.87	88,611,320
2016-09-29	$828.26	$837.50	$824.63	$829.05	$41.45	98,444,960
2016-09-28	$818.00	$830.14	$817.03	$828.72	$41.44	88,441,560
2016-09-27	$801.85	$816.64	$801.11	$816.11	$40.81	76,392,000
2016-09-26	$801.80	$805.93	$797.15	$799.16	$39.96	53,027,940
2016-09-23	$803.13	$807.75	$802.12	$805.75	$40.29	47,070,220
2016-09-22	$794.27	$805.89	$794.27	$804.70	$40.24	81,578,200
2016-09-21	$783.25	$790.69	$779.01	$789.74	$39.49	54,372,880
2016-09-20	$776.00	$781.37	$776.00	$780.22	$39.01	38,743,280
2016-09-19	$779.97	$781.94	$771.00	$775.10	$38.76	45,944,420
2016-09-16	$773.28	$780.46	$771.66	$778.52	$38.93	109,983,640
2016-09-15	$762.00	$770.87	$757.58	$769.69	$38.48	60,870,680
2016-09-14	$762.20	$767.50	$758.85	$761.09	$38.05	50,636,440
2016-09-13	$768.77	$769.89	$759.05	$761.01	$38.05	62,344,480
2016-09-12	$757.35	$772.66	$756.00	$771.49	$38.57	62,494,080
2016-09-09	$779.36	$781.00	$760.11	$760.14	$38.01	85,146,880
2016-09-08	$783.89	$786.50	$781.44	$784.06	$39.20	40,610,220
2016-09-07	$789.53	$790.79	$784.33	$784.48	$39.22	48,492,440
2016-09-06	$774.04	$789.48	$770.22	$788.87	$39.44	74,395,760
2016-09-02	$774.11	$776.00	$771.70	$772.44	$38.62	43,635,840
2016-09-01	$770.90	$772.04	$766.75	$770.62	$38.53	35,845,420
2016-08-31	$766.60	$769.64	$764.00	$769.16	$38.46	32,675,780
2016-08-30	$771.05	$771.84	$765.56	$767.58	$38.38	34,183,160
2016-08-29	$768.72	$774.98	$768.60	$771.29	$38.56	43,971,200
2016-08-26	$760.05	$770.00	$759.80	$769.00	$38.45	55,536,600
2016-08-25	$756.00	$760.56	$754.74	$759.22	$37.96	32,459,840
2016-08-24	$763.00	$763.41	$755.36	$757.25	$37.86	34,882,140
2016-08-23	$763.31	$764.70	$761.00	$762.45	$38.12	30,482,620
2016-08-22	$757.50	$759.85	$752.10	$759.48	$37.97	33,585,020
2016-08-19	$761.90	$762.49	$756.89	$757.31	$37.87	46,864,740
2016-08-18	$764.00	$765.17	$760.60	$764.46	$38.22	29,176,680
2016-08-17	$764.41	$765.22	$759.20	$764.63	$38.23	37,822,320
2016-08-16	$768.62	$768.73	$763.82	$764.04	$38.20	32,091,220
2016-08-15	$771.90	$772.04	$767.71	$768.49	$38.42	42,370,420
2016-08-12	$768.46	$773.15	$768.42	$772.56	$38.63	31,266,360
2016-08-11	$769.94	$773.75	$769.12	$771.24	$38.56	40,394,800
2016-08-10	$769.80	$772.10	$766.19	$768.56	$38.43	32,085,600
2016-08-09	$767.39	$772.60	$766.90	$768.31	$38.42	37,521,820
2016-08-08	$766.81	$767.00	$761.02	$766.56	$38.33	39,725,440
2016-08-05	$764.81	$768.47	$763.09	$765.98	$38.30	54,087,820
2016-08-04	$753.70	$765.00	$750.35	$760.77	$38.04	63,564,160
2016-08-03	$757.06	$758.89	$752.25	$754.64	$37.73	71,630,500
2016-08-02	$763.81	$765.01	$757.02	$760.58	$38.03	72,065,600
2016-08-01	$759.87	$770.50	$757.06	$767.74	$38.39	71,564,100
2016-07-29	$765.00	$766.00	$755.00	$758.81	$37.94	135,541,000
2016-07-28	$745.98	$753.36	$739.70	$752.61	$37.63	152,351,600
2016-07-27	$737.97	$740.94	$733.86	$736.67	$36.83	58,262,680
2016-07-26	$742.71	$743.13	$732.75	$735.59	$36.78	50,593,840
2016-07-25	$746.55	$748.50	$735.35	$739.61	$36.98	53,585,800
2016-07-22	$747.79	$751.28	$743.53	$744.86	$37.24	45,554,220
2016-07-21	$747.50	$749.36	$742.79	$744.43	$37.22	46,341,440
2016-07-20	$744.00	$746.25	$740.70	$745.72	$37.29	44,280,460
2016-07-19	$732.50	$743.33	$732.31	$739.95	$37.00	44,336,400
2016-07-18	$735.49	$741.60	$728.72	$736.07	$36.80	59,098,280
2016-07-15	$746.55	$746.55	$734.05	$735.44	$36.77	62,427,700
2016-07-14	$748.86	$749.04	$739.02	$741.20	$37.06	47,809,440
2016-07-13	$746.76	$756.87	$741.25	$742.63	$37.13	82,845,300
2016-07-12	$756.86	$757.34	$740.33	$748.21	$37.41	112,473,140
2016-07-11	$750.00	$755.90	$747.00	$753.78	$37.69	63,905,440
2016-07-08	$740.14	$746.10	$738.00	$745.81	$37.29	68,584,340
2016-07-07	$739.33	$739.55	$731.63	$736.57	$36.83	58,915,660
2016-07-06	$725.71	$737.77	$722.58	$737.61	$36.88	78,764,980
2016-07-05	$722.80	$728.11	$719.61	$728.10	$36.41	48,628,620
2016-07-01	$717.32	$728.00	$716.54	$725.68	$36.28	58,408,460
2016-06-30	$717.20	$719.37	$712.54	$715.62	$35.78	57,102,840
2016-06-29	$715.75	$719.50	$713.54	$715.60	$35.78	61,401,040
2016-06-28	$700.00	$708.00	$698.17	$707.95	$35.40	80,739,140
2016-06-27	$692.01	$696.82	$682.12	$691.36	$34.57	111,680,740
2016-06-24	$693.00	$712.53	$692.20	$698.96	$34.95	152,650,220
2016-06-23	$715.50	$722.12	$712.50	$722.08	$36.10	56,499,480
2016-06-22	$716.58	$717.00	$707.57	$710.60	$35.53	45,209,080
2016-06-21	$715.72	$718.40	$712.72	$715.82	$35.79	42,750,680
2016-06-20	$713.50	$721.31	$710.81	$714.01	$35.70	73,543,240
2016-06-17	$718.19	$718.20	$699.18	$706.39	$35.32	117,955,760
2016-06-16	$712.05	$718.00	$705.30	$717.51	$35.88	61,959,220
2016-06-15	$722.00	$722.56	$713.35	$714.26	$35.71	54,188,940
2016-06-14	$712.33	$720.81	$712.27	$719.30	$35.97	50,138,440
2016-06-13	$714.01	$721.99	$711.16	$715.24	$35.76	67,044,020
2016-06-10	$722.35	$724.98	$714.21	$717.91	$35.90	68,514,360
2016-06-09	$723.10	$728.91	$722.30	$727.65	$36.38	43,406,360
2016-06-08	$726.40	$729.42	$721.60	$726.64	$36.33	44,467,320
2016-06-07	$729.89	$730.00	$720.55	$723.74	$36.19	54,649,260
2016-06-06	$726.50	$731.50	$724.42	$726.73	$36.34	54,096,120
2016-06-03	$726.74	$727.00	$718.43	$725.54	$36.28	67,346,120
2016-06-02	$720.97	$728.28	$715.50	$728.24	$36.41	60,531,660
2016-06-01	$720.90	$726.43	$718.22	$719.44	$35.97	65,262,140
2016-05-31	$712.33	$724.23	$711.32	$722.79	$36.14	72,366,460
2016-05-27	$715.00	$716.60	$711.10	$712.24	$35.61	44,983,280
2016-05-26	$708.33	$715.00	$707.29	$714.91	$35.75	48,933,620
2016-05-25	$708.00	$710.86	$705.52	$708.35	$35.42	65,532,620
2016-05-24	$698.01	$707.50	$698.00	$704.20	$35.21	60,675,640
2016-05-23	$704.25	$706.00	$696.42	$696.75	$34.84	51,901,640
2016-05-20	$701.05	$707.24	$700.00	$702.80	$35.14	58,323,300
2016-05-19	$691.88	$699.40	$689.56	$698.52	$34.93	60,511,320
2016-05-18	$689.56	$702.54	$688.76	$697.45	$34.87	85,663,780
2016-05-17	$709.90	$714.47	$693.91	$695.27	$34.76	102,427,140
2016-05-16	$710.13	$713.25	$700.28	$710.66	$35.53	108,658,400
2016-05-13	$714.64	$719.25	$706.51	$709.92	$35.50	95,268,380
2016-05-12	$717.38	$722.45	$711.51	$717.93	$35.90	100,963,000
2016-05-11	$705.79	$719.00	$701.65	$713.23	$35.66	146,763,920
2016-05-10	$694.00	$704.55	$693.50	$703.07	$35.15	122,111,400
2016-05-09	$673.95	$686.98	$671.41	$679.75	$33.99	79,643,220
2016-05-06	$656.05	$676.95	$656.01	$673.95	$33.70	87,306,900
2016-05-05	$673.31	$676.49	$656.00	$659.09	$32.95	97,682,280
2016-05-04	$662.59	$674.00	$662.14	$670.90	$33.55	92,709,240
2016-05-03	$677.36	$680.30	$670.43	$671.32	$33.57	98,467,020
2016-05-02	$663.92	$685.50	$662.03	$683.85	$34.19	131,570,340
2016-04-29	$666.00	$669.98	$654.00	$659.59	$32.98	206,214,780
2016-04-28	$615.54	$626.80	$599.20	$602.00	$30.10	157,452,100
2016-04-27	$611.80	$615.95	$601.28	$606.57	$30.33	81,375,340
2016-04-26	$626.17	$626.75	$614.88	$616.88	$30.84	50,428,660
2016-04-25	$616.61	$626.98	$616.25	$626.20	$31.31	53,658,480
2016-04-22	$624.47	$628.25	$611.56	$620.50	$31.03	101,678,080
2016-04-21	$631.00	$637.82	$628.50	$631.00	$31.55	51,925,960
2016-04-20	$630.00	$636.55	$623.00	$632.99	$31.65	52,188,500
2016-04-19	$637.14	$638.01	$620.80	$627.90	$31.40	81,117,400
2016-04-18	$625.35	$637.64	$624.96	$635.35	$31.77	87,217,660
2016-04-15	$621.92	$626.77	$618.11	$625.89	$31.29	57,753,620
2016-04-14	$615.07	$624.38	$615.07	$620.75	$31.04	70,242,720
2016-04-13	$607.68	$616.81	$605.29	$614.82	$30.74	84,566,980
2016-04-12	$598.40	$604.06	$592.31	$603.17	$30.16	52,821,240
2016-04-11	$596.14	$604.00	$594.91	$595.93	$29.80	54,085,340
2016-04-08	$594.32	$597.86	$589.00	$594.60	$29.73	51,838,720
2016-04-07	$598.76	$599.60	$589.08	$591.43	$29.57	63,780,740
2016-04-06	$587.52	$602.39	$587.50	$602.08	$30.10	56,998,180
2016-04-05	$590.77	$593.47	$585.25	$586.14	$29.31	46,177,680
2016-04-04	$599.00	$599.50	$590.55	$593.19	$29.66	49,416,500
2016-04-01	$590.49	$599.03	$588.30	$598.50	$29.93	58,347,720
2016-03-31	$599.28	$600.75	$592.21	$593.64	$29.68	53,636,220
2016-03-30	$596.71	$603.24	$595.00	$598.69	$29.93	77,809,220
2016-03-29	$580.15	$595.85	$576.50	$593.86	$29.69	87,851,340
2016-03-28	$584.40	$584.75	$575.56	$579.87	$28.99	62,430,440
2016-03-24	$567.11	$583.55	$567.08	$582.95	$29.15	103,710,780
2016-03-23	$561.00	$572.48	$558.10	$569.63	$28.48	79,674,400
2016-03-22	$545.11	$562.76	$545.05	$560.48	$28.02	80,011,280
2016-03-21	$548.91	$555.24	$538.58	$553.98	$27.70	103,114,640
2016-03-18	$560.94	$562.33	$546.09	$552.08	$27.60	145,937,700
2016-03-17	$569.51	$571.40	$555.01	$559.44	$27.97	118,562,100
2016-03-16	$576.64	$581.32	$571.14	$574.27	$28.71	70,753,380
2016-03-15	$571.00	$581.52	$567.00	$577.02	$28.85	77,536,420
2016-03-14	$567.00	$576.89	$563.05	$573.37	$28.67	69,083,040
2016-03-11	$566.95	$570.06	$562.73	$569.61	$28.48	75,426,200
2016-03-10	$566.74	$567.00	$547.90	$558.93	$27.95	78,397,840
2016-03-09	$559.56	$560.35	$550.13	$559.47	$27.97	87,545,660
2016-03-08	$557.87	$571.35	$554.74	$560.26	$28.01	93,593,260
2016-03-07	$573.54	$573.63	$555.55	$562.80	$28.14	98,650,540
2016-03-04	$581.07	$581.40	$571.07	$575.14	$28.76	68,330,900
2016-03-03	$577.96	$579.87	$573.11	$577.49	$28.87	54,825,840
2016-03-02	$581.75	$585.00	$573.70	$580.21	$29.01	91,643,400
2016-03-01	$556.29	$579.25	$556.00	$579.04	$28.95	100,769,040
2016-02-29	$554.00	$564.81	$552.51	$552.52	$27.63	82,907,920
2016-02-26	$560.12	$562.50	$553.17	$555.23	$27.76	97,540,780
2016-02-25	$555.52	$559.39	$545.29	$555.15	$27.76	90,509,260
2016-02-24	$545.75	$554.27	$533.15	$554.04	$27.70	124,633,360
2016-02-23	$555.55	$556.91	$545.33	$552.94	$27.65	81,015,800
2016-02-22	$542.20	$560.65	$541.08	$559.50	$27.98	111,331,060
2016-02-19	$520.71	$535.95	$515.35	$534.90	$26.75	99,494,340
2016-02-18	$541.19	$541.20	$523.73	$525.00	$26.25	94,700,160
2016-02-17	$528.74	$537.48	$519.39	$534.10	$26.71	96,480,040
2016-02-16	$519.48	$524.45	$511.66	$521.10	$26.06	102,370,000
2016-02-12	$510.70	$516.75	$501.49	$507.08	$25.35	107,695,740
2016-02-11	$491.17	$509.30	$484.00	$503.82	$25.19	147,947,860
2016-02-10	$491.76	$504.66	$486.00	$490.48	$24.52	135,723,620
2016-02-09	$478.01	$498.38	$474.00	$482.07	$24.10	141,558,300
2016-02-08	$486.47	$493.50	$475.21	$488.10	$24.41	196,510,180
2016-02-05	$529.28	$529.45	$499.19	$502.13	$25.11	194,178,580
2016-02-04	$525.00	$538.99	$519.22	$536.26	$26.81	123,981,400
2016-02-03	$553.50	$556.00	$521.90	$531.07	$26.55	200,974,180
2016-02-02	$570.00	$571.56	$550.09	$552.10	$27.61	126,240,900
2016-02-01	$578.15	$581.80	$570.31	$574.81	$28.74	127,102,460
2016-01-29	$571.98	$593.00	$570.00	$587.00	$29.35	293,551,000
2016-01-28	$608.37	$638.06	$597.55	$635.35	$31.77	280,303,420
2016-01-27	$601.99	$603.39	$578.78	$583.35	$29.17	103,057,060
2016-01-26	$603.45	$604.50	$590.38	$601.25	$30.06	75,313,100
2016-01-25	$597.99	$608.50	$594.56	$596.53	$29.83	87,921,580
2016-01-22	$588.73	$600.10	$584.11	$596.38	$29.82	102,402,880
2016-01-21	$573.58	$588.81	$568.22	$575.02	$28.75	99,044,340
2016-01-20	$564.36	$578.45	$547.18	$571.77	$28.59	159,328,120
2016-01-19	$577.09	$584.00	$566.45	$574.48	$28.72	96,143,300
2016-01-15	$572.24	$584.62	$565.30	$570.18	$28.51	155,690,460
2016-01-14	$580.25	$602.25	$569.88	$593.00	$29.65	144,759,560
2016-01-13	$620.88	$620.88	$579.16	$581.81	$29.09	153,104,780
2016-01-12	$625.25	$625.99	$612.24	$617.89	$30.89	94,482,000
2016-01-11	$612.48	$619.85	$598.57	$617.74	$30.89	97,831,020
2016-01-08	$619.66	$624.14	$606.00	$607.05	$30.35	110,258,300
2016-01-07	$621.80	$630.00	$605.21	$607.94	$30.40	141,498,300
2016-01-06	$622.00	$639.79	$620.31	$632.65	$31.63	106,583,940
2016-01-05	$646.86	$646.91	$627.65	$633.79	$31.69	116,452,060
2016-01-04	$656.29	$657.72	$627.51	$636.99	$31.85	186,290,380
2015-12-31	$686.08	$687.75	$675.89	$675.89	$33.79	74,991,200
2015-12-30	$691.89	$695.49	$686.38	$689.07	$34.45	70,380,060
2015-12-29	$677.98	$696.44	$677.89	$693.97	$34.70	114,699,920
2015-12-28	$665.56	$675.50	$665.50	$675.20	$33.76	75,671,100
2015-12-24	$663.35	$664.68	$660.60	$662.79	$33.14	21,859,400
2015-12-23	$666.50	$666.60	$656.63	$663.70	$33.19	54,458,440
2015-12-22	$666.83	$668.49	$659.26	$663.15	$33.16	53,355,900
2015-12-21	$668.50	$669.90	$658.93	$664.51	$33.23	65,018,000
2015-12-18	$668.65	$676.84	$664.13	$664.14	$33.21	136,826,080
2015-12-17	$680.00	$682.50	$670.65	$670.65	$33.53	73,632,900
2015-12-16	$663.56	$677.35	$659.32	$675.77	$33.79	79,289,400
2015-12-15	$665.03	$671.50	$657.35	$658.64	$32.93	95,068,300
2015-12-14	$641.75	$658.59	$635.27	$657.91	$32.90	87,225,460
2015-12-11	$651.23	$657.88	$639.62	$640.15	$32.01	109,488,400
2015-12-10	$665.59	$668.53	$659.56	$662.32	$33.12	69,109,440
2015-12-09	$678.00	$679.00	$655.68	$664.79	$33.24	103,163,440
2015-12-08	$663.13	$679.99	$659.79	$677.33	$33.87	73,038,160
2015-12-07	$674.74	$675.46	$660.50	$669.83	$33.49	74,656,280
2015-12-04	$666.00	$674.78	$661.40	$672.64	$33.63	90,695,920
2015-12-03	$679.44	$682.79	$661.48	$666.25	$33.31	101,294,720
2015-12-02	$681.00	$684.82	$674.25	$676.01	$33.80	85,470,520
2015-12-01	$673.75	$681.00	$667.86	$679.06	$33.95	95,023,040
2015-11-30	$675.90	$681.29	$664.60	$664.80	$33.24	113,863,440
2015-11-27	$680.80	$680.99	$672.10	$673.26	$33.66	39,336,020
2015-11-25	$675.00	$679.70	$671.24	$675.34	$33.77	53,957,780
2015-11-24	$674.14	$675.80	$661.21	$671.15	$33.56	90,868,340
2015-11-23	$671.50	$682.77	$668.45	$678.99	$33.95	87,701,140
2015-11-20	$667.94	$668.87	$657.57	$668.45	$33.42	77,922,700
2015-11-19	$664.99	$672.86	$659.00	$661.27	$33.06	94,104,740
2015-11-18	$646.51	$664.88	$646.37	$663.54	$33.18	89,395,380
2015-11-17	$650.65	$653.25	$641.00	$643.30	$32.17	86,336,860
2015-11-16	$640.92	$649.99	$622.29	$647.81	$32.39	148,718,680
2015-11-13	$663.57	$667.00	$640.45	$642.35	$32.12	125,221,520
2015-11-12	$673.00	$675.64	$664.22	$665.60	$33.28	85,693,560
2015-11-11	$663.25	$675.96	$663.25	$673.25	$33.66	107,746,180
2015-11-10	$651.01	$660.00	$647.26	$659.68	$32.98	69,789,660
2015-11-09	$658.65	$661.96	$647.85	$655.49	$32.77	80,976,460
2015-11-06	$655.00	$662.26	$652.00	$659.37	$32.97	81,843,300
2015-11-05	$647.10	$657.00	$643.09	$655.65	$32.78	94,476,500
2015-11-04	$627.76	$645.93	$627.35	$640.95	$32.05	96,810,020
2015-11-03	$629.53	$629.89	$622.00	$625.31	$31.27	64,938,200
2015-11-02	$627.13	$628.63	$620.41	$628.35	$31.42	56,329,580
2015-10-30	$626.01	$630.72	$625.28	$625.90	$31.30	77,487,260
2015-10-29	$617.70	$627.54	$615.39	$626.55	$31.33	77,920,520
2015-10-28	$612.30	$617.23	$609.50	$617.10	$30.86	78,524,000
2015-10-27	$608.60	$614.71	$605.53	$611.01	$30.55	75,742,720
2015-10-26	$602.30	$609.85	$596.29	$608.61	$30.43	85,394,300
2015-10-23	$617.68	$619.45	$595.36	$599.03	$29.95	213,853,340
2015-10-22	$562.70	$569.15	$556.67	$563.91	$28.20	155,587,440
2015-10-21	$563.87	$565.25	$552.52	$555.77	$27.79	67,233,100
2015-10-20	$572.00	$573.00	$555.28	$560.88	$28.04	86,924,180
2015-10-19	$570.76	$579.00	$567.38	$573.15	$28.66	87,508,400
2015-10-16	$565.27	$570.94	$560.31	$570.76	$28.54	86,315,840
2015-10-15	$547.75	$563.00	$547.00	$562.44	$28.12	98,740,680
2015-10-14	$551.34	$552.25	$539.68	$544.83	$27.24	71,641,200
2015-10-13	$546.26	$553.20	$543.10	$548.90	$27.45	58,760,880
2015-10-12	$539.96	$550.82	$539.80	$550.19	$27.51	55,522,060
2015-10-09	$534.48	$541.79	$530.27	$539.80	$26.99	70,747,280
2015-10-08	$536.71	$539.39	$519.89	$533.16	$26.66	93,528,800
2015-10-07	$541.79	$542.00	$529.00	$541.94	$27.10	76,241,740
2015-10-06	$545.50	$551.50	$533.33	$537.48	$26.87	90,950,380
2015-10-05	$536.99	$545.91	$536.00	$543.68	$27.18	67,827,180
2015-10-02	$512.99	$532.60	$508.10	$532.54	$26.63	91,955,900
2015-10-01	$511.00	$520.80	$506.00	$520.72	$26.04	75,369,660
2015-09-30	$505.44	$512.80	$501.67	$511.67	$25.58	78,050,720
2015-09-29	$506.00	$511.48	$490.50	$496.07	$24.80	89,150,640
2015-09-28	$520.02	$520.28	$494.33	$504.06	$25.20	107,413,360
2015-09-25	$542.57	$542.80	$521.40	$524.25	$26.21	80,619,960
2015-09-24	$530.55	$534.56	$522.87	$533.75	$26.69	70,019,280
2015-09-23	$538.30	$541.21	$534.00	$536.07	$26.80	44,751,420
2015-09-22	$539.71	$543.55	$532.66	$538.40	$26.92	76,834,960
2015-09-21	$544.33	$549.78	$539.59	$548.39	$27.42	65,666,260
2015-09-18	$534.62	$546.24	$531.35	$540.26	$27.01	123,201,500
2015-09-17	$526.98	$546.97	$526.57	$538.87	$26.94	83,389,680
2015-09-16	$521.98	$528.30	$518.52	$527.39	$26.37	45,055,800
2015-09-15	$523.25	$527.92	$517.20	$522.37	$26.12	57,318,660
2015-09-14	$529.44	$532.45	$518.58	$521.38	$26.07	62,604,820
2015-09-11	$521.07	$529.44	$520.61	$529.44	$26.47	64,557,240
2015-09-10	$515.15	$526.13	$514.78	$522.24	$26.11	51,519,640
2015-09-09	$524.00	$529.95	$515.06	$516.89	$25.84	87,413,140
2015-09-08	$508.69	$518.35	$508.51	$517.54	$25.88	76,213,060

Amazon.com Inc (AMZN) Exchange: NASDAQ