Ansell Ltd (ANSLF) Exchange: PINK
Data as of June 30, 2022
$17.46 ($0.00) 0.00%
Ansell Ltd - Daily Information
Click for more stock information on Ansell Ltd.Daily Information | Data |
---|---|
Date | June 30, 2022 |
Open | $17.46 |
Previous Close | $17.46 |
High | $17.46 |
Low | $17.46 |
Adjusted Open | $17.46 |
Previous Adjusted Close | $17.46 |
Adjusted High | $17.46 |
Adjusted Low | $17.46 |
Invest in Ansell Ltd (ANSLF)
Key People Ansell Ltd
Employee | Position |
---|---|
Neil I. Salmon | Chief Executive Officer & Managing Director |
John Marsden | Senior Vice President-Global Operations |
Zubair Javeed | Chief Financial Officer |
Giri Peddinti | Global Chief Information Officer & Senior VP |
Renae Leary | Chief Commercial Officer-Americas |
Steve Genzer | Senior VP-Global Supply Chain Operations |
Peter Dobbelsteijn | Senior Vice President-Global Supply Chain |
Darryl Nazareth | President-Healthcare Global Business Unit |
John Rikard Fröberg | President-Industrial Global Business Unit |
William Gerald Reilly | Non-Executive Director |
Jocelyn M. Petersen | Vice President-Treasury & Investor Relations |
François le Jeune | SVP-Business Development & Corporate Marketing |
Amanda Manzoni | Chief Human Resources Officer |
Martin Evans | Secretary |
Michael J. Gilleece | Senior Vice President & General Counsel |
Tom Paolella | Director-External Global Communications |
John Andrew Bevan | Chairman |
Nigel David Garrard | Independent Non-Executive Director |
William Peter Day | Independent Non-Executive Director |
Marissa T. Peterson | Independent Non-Executive Director |
Leslie A. Desjardins | Independent Non-Executive Director |
Christina M. Stercken | Independent Non-Executive Director |
Ying Li Yan | Independent Non-Executive Director |
Historical Stock Data for Ansell Ltd (ANSLF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2022-06-29 | $17.46 | $17.46 | $17.46 | $17.46 | $17.46 | 0 |
2022-06-28 | $17.46 | $17.46 | $17.46 | $17.46 | $17.46 | 1 |
2022-06-27 | $17.46 | $17.46 | $17.46 | $17.46 | $17.46 | 0 |
2022-06-24 | $17.46 | $17.46 | $17.46 | $17.46 | $17.46 | 0 |
2022-06-23 | $17.46 | $17.46 | $17.46 | $17.46 | $17.46 | 0 |
2022-06-22 | $17.46 | $17.46 | $17.46 | $17.46 | $17.46 | 0 |
2022-06-21 | $17.46 | $17.46 | $17.46 | $17.46 | $17.46 | 0 |
2022-06-17 | $17.46 | $17.46 | $17.46 | $17.46 | $17.46 | 0 |
2022-06-16 | $17.46 | $17.46 | $17.46 | $17.46 | $17.46 | 67 |
2022-06-15 | $17.46 | $17.46 | $17.46 | $17.46 | $17.46 | 0 |
2022-06-14 | $17.46 | $17.46 | $17.46 | $17.46 | $17.46 | 0 |
2022-06-13 | $17.46 | $17.46 | $17.46 | $17.46 | $17.46 | 0 |
2022-06-10 | $17.46 | $17.46 | $17.46 | $17.46 | $17.46 | 0 |
2022-06-09 | $17.46 | $17.46 | $17.46 | $17.46 | $17.46 | 400 |
2022-06-08 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
2022-06-07 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
2022-06-06 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 67 |
2022-06-03 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
2022-06-02 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
2022-06-01 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
2022-05-31 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 10 |
2022-05-27 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
2022-05-26 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
2022-05-25 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
2022-05-24 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
2022-05-23 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
2022-05-20 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
2022-05-19 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
2022-05-18 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
2022-05-17 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
2022-05-16 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 200 |
2022-05-13 | $18.49 | $18.49 | $18.49 | $18.49 | $18.49 | 0 |
2022-05-12 | $18.49 | $18.49 | $18.49 | $18.49 | $18.49 | 0 |
2022-05-11 | $18.49 | $18.49 | $18.49 | $18.49 | $18.49 | 0 |
2022-05-10 | $18.49 | $18.49 | $18.49 | $18.49 | $18.49 | 0 |
2022-05-09 | $18.49 | $18.49 | $18.49 | $18.49 | $18.49 | 0 |
2022-05-06 | $18.49 | $18.49 | $18.49 | $18.49 | $18.49 | 0 |
2022-05-05 | $18.49 | $18.49 | $18.49 | $18.49 | $18.49 | 0 |
2022-05-04 | $18.49 | $18.49 | $18.49 | $18.49 | $18.49 | 0 |
2022-05-03 | $18.49 | $18.49 | $18.49 | $18.49 | $18.49 | 0 |
2022-05-02 | $18.49 | $18.49 | $18.49 | $18.49 | $18.49 | 200 |
2022-04-29 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
2022-04-28 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
2022-04-27 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
2022-04-26 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
2022-04-25 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
2022-04-22 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
2022-04-21 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
2022-04-20 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 200 |
2022-04-19 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
2022-04-18 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
2022-04-14 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 200 |
2022-04-13 | $19.36 | $19.36 | $19.36 | $19.36 | $19.36 | 0 |
2022-04-12 | $19.36 | $19.36 | $19.36 | $19.36 | $19.36 | 0 |
2022-04-11 | $19.36 | $19.36 | $19.36 | $19.36 | $19.36 | 0 |
2022-04-08 | $19.36 | $19.36 | $19.36 | $19.36 | $19.36 | 0 |
2022-04-07 | $19.36 | $19.36 | $19.36 | $19.36 | $19.36 | 1 |
2022-04-06 | $19.36 | $19.36 | $19.36 | $19.36 | $19.36 | 0 |
2022-04-05 | $19.36 | $19.36 | $19.36 | $19.36 | $19.36 | 0 |
2022-04-04 | $19.36 | $19.36 | $19.36 | $19.36 | $19.36 | 135 |
2022-04-01 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 268 |
2022-03-31 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
2022-03-30 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 64 |
2022-03-29 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
2022-03-28 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 42 |
2022-03-25 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
2022-03-24 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 135 |
2022-03-23 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
2022-03-22 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
2022-03-21 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
2022-03-18 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
2022-03-17 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
2022-03-16 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 163 |
2022-03-15 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
2022-03-14 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 401 |
2022-03-11 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 4 |
2022-03-10 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
2022-03-09 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
2022-03-08 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
2022-03-07 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
2022-03-04 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
2022-03-03 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 200 |
2022-03-02 | $18.56 | $18.56 | $18.56 | $18.56 | $18.56 | 0 |
2022-03-01 | $18.56 | $18.56 | $18.56 | $18.56 | $18.56 | 35 |
2022-02-28 | $18.56 | $18.56 | $18.56 | $18.56 | $18.56 | 0 |
2022-02-25 | $18.56 | $18.56 | $18.56 | $18.56 | $18.56 | 200 |
2022-02-24 | $18.14 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
2022-02-23 | $18.14 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
2022-02-22 | $18.14 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
2022-02-18 | $18.14 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
2022-02-17 | $18.14 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
2022-02-16 | $18.14 | $18.14 | $18.14 | $18.14 | $18.14 | 91 |
2022-02-15 | $18.14 | $18.14 | $18.14 | $18.14 | $18.14 | 121 |
2022-02-14 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 200 |
2022-02-11 | $18.58 | $18.58 | $18.58 | $18.58 | $18.58 | 0 |
2022-02-10 | $18.58 | $18.58 | $18.58 | $18.58 | $18.58 | 3 |
2022-02-09 | $18.58 | $18.58 | $18.58 | $18.58 | $18.58 | 0 |
2022-02-08 | $18.58 | $18.58 | $18.58 | $18.58 | $18.58 | 200 |
2022-02-07 | $18.58 | $18.58 | $18.58 | $18.58 | $18.58 | 300 |
2022-02-04 | $18.27 | $18.27 | $18.26 | $18.26 | $18.26 | 2,740 |
2022-02-03 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
2022-02-02 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 200 |
2022-02-01 | $22.79 | $22.79 | $22.79 | $22.79 | $22.79 | 0 |
2022-01-31 | $22.79 | $22.79 | $22.79 | $22.79 | $22.79 | 0 |
2022-01-28 | $22.79 | $22.79 | $22.79 | $22.79 | $22.79 | 0 |
2022-01-27 | $22.79 | $22.79 | $22.79 | $22.79 | $22.79 | 1,590 |
2022-01-26 | $22.79 | $22.79 | $22.79 | $22.79 | $22.79 | 0 |
2022-01-25 | $22.79 | $22.79 | $22.79 | $22.79 | $22.79 | 1 |
2022-01-24 | $22.79 | $22.79 | $22.79 | $22.79 | $22.79 | 0 |
2022-01-21 | $22.79 | $22.79 | $22.79 | $22.79 | $22.79 | 0 |
2022-01-20 | $22.79 | $22.79 | $22.79 | $22.79 | $22.79 | 0 |
2022-01-19 | $22.79 | $22.79 | $22.79 | $22.79 | $22.79 | 0 |
2022-01-18 | $22.79 | $22.79 | $22.79 | $22.79 | $22.79 | 0 |
2022-01-14 | $22.79 | $22.79 | $22.79 | $22.79 | $22.79 | 0 |
2022-01-13 | $22.79 | $22.79 | $22.79 | $22.79 | $22.79 | 0 |
2022-01-12 | $22.79 | $22.79 | $22.79 | $22.79 | $22.79 | 0 |
2022-01-11 | $22.79 | $22.79 | $22.79 | $22.79 | $22.79 | 0 |
2022-01-10 | $22.79 | $22.79 | $22.79 | $22.79 | $22.79 | 0 |
2022-01-07 | $22.79 | $22.79 | $22.79 | $22.79 | $22.79 | 5,737 |
2022-01-06 | $23.66 | $23.66 | $23.66 | $23.66 | $23.66 | 0 |
2022-01-05 | $23.66 | $23.66 | $23.66 | $23.66 | $23.66 | 0 |
2022-01-04 | $23.66 | $23.66 | $23.66 | $23.66 | $23.66 | 0 |
2022-01-03 | $23.66 | $23.66 | $23.66 | $23.66 | $23.66 | 0 |
2021-12-31 | $23.66 | $23.66 | $23.66 | $23.66 | $23.66 | 0 |
2021-12-30 | $23.66 | $23.66 | $23.66 | $23.66 | $23.66 | 110 |
2021-12-29 | $22.31 | $22.31 | $22.31 | $22.31 | $22.31 | 0 |
2021-12-28 | $22.31 | $22.31 | $22.31 | $22.31 | $22.31 | 7 |
2021-12-27 | $22.31 | $22.31 | $22.31 | $22.31 | $22.31 | 0 |
2021-12-23 | $22.31 | $22.31 | $22.31 | $22.31 | $22.31 | 484 |
2021-12-22 | $22.71 | $22.71 | $22.71 | $22.71 | $22.71 | 16 |
2021-12-21 | $22.71 | $22.71 | $22.71 | $22.71 | $22.71 | 174 |
2021-12-20 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
2021-12-17 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
2021-12-16 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
2021-12-15 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
2021-12-14 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
2021-12-13 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
2021-12-10 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 14 |
2021-12-09 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
2021-12-08 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
2021-12-07 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 10 |
2021-12-06 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
2021-12-03 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
2021-12-02 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
2021-12-01 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 169 |
2021-11-30 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
2021-11-29 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
2021-11-26 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
2021-11-24 | $22.59 | $22.80 | $22.59 | $22.80 | $22.80 | 2,381 |
2021-11-23 | $22.86 | $22.86 | $22.86 | $22.86 | $22.86 | 0 |
2021-11-22 | $22.86 | $22.86 | $22.86 | $22.86 | $22.86 | 100 |
2021-11-19 | $23.94 | $23.94 | $23.94 | $23.94 | $23.94 | 0 |
2021-11-18 | $23.94 | $23.94 | $23.94 | $23.94 | $23.94 | 0 |
2021-11-17 | $23.94 | $23.94 | $23.94 | $23.94 | $23.94 | 0 |
2021-11-16 | $23.94 | $23.94 | $23.94 | $23.94 | $23.94 | 0 |
2021-11-15 | $23.94 | $23.94 | $23.94 | $23.94 | $23.94 | 0 |
2021-11-12 | $23.94 | $23.94 | $23.94 | $23.94 | $23.94 | 0 |
2021-11-11 | $23.94 | $23.94 | $23.94 | $23.94 | $23.94 | 0 |
2021-11-10 | $23.94 | $23.94 | $23.94 | $23.94 | $23.94 | 185 |
2021-11-09 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
2021-11-08 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
2021-11-05 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
2021-11-04 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
2021-11-03 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
2021-11-02 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
2021-11-01 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
2021-10-29 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
2021-10-28 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
2021-10-27 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
2021-10-26 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
2021-10-25 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 100 |
2021-10-22 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 1 |
2021-10-21 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
2021-10-20 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
2021-10-19 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
2021-10-18 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
2021-10-15 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
2021-10-14 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 118 |
2021-10-13 | $23.46 | $23.46 | $23.46 | $23.46 | $23.46 | 0 |
2021-10-12 | $23.46 | $23.46 | $23.46 | $23.46 | $23.46 | 242 |
2021-10-11 | $24.59 | $24.59 | $24.59 | $24.59 | $24.59 | 0 |
2021-10-08 | $24.59 | $24.59 | $24.59 | $24.59 | $24.59 | 0 |
2021-10-07 | $24.59 | $24.59 | $24.59 | $24.59 | $24.59 | 694 |
2021-10-06 | $24.27 | $24.27 | $24.27 | $24.27 | $24.27 | 200 |
2021-10-05 | $24.02 | $24.02 | $24.02 | $24.02 | $24.02 | 0 |
2021-10-04 | $24.02 | $24.02 | $24.02 | $24.02 | $24.02 | 0 |
2021-10-01 | $24.01 | $24.02 | $24.01 | $24.02 | $24.02 | 1,810 |
2021-09-30 | $29.10 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
2021-09-29 | $29.10 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
2021-09-28 | $29.10 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
2021-09-27 | $29.10 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
2021-09-24 | $29.10 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
2021-09-23 | $29.10 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
2021-09-22 | $29.10 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
2021-09-21 | $29.10 | $29.10 | $29.10 | $29.10 | $29.10 | 11 |
2021-09-20 | $29.10 | $29.10 | $29.10 | $29.10 | $29.10 | 4 |
2021-09-17 | $29.10 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
2021-09-16 | $29.10 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
2021-09-15 | $29.10 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
2021-09-14 | $29.10 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
2021-09-13 | $29.10 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
2021-09-10 | $29.10 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
2021-09-09 | $29.10 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
2021-09-08 | $29.10 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
2021-09-07 | $29.10 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
2021-09-03 | $29.10 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
2021-09-02 | $29.10 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
2021-09-01 | $29.10 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
2021-08-31 | $29.10 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
2021-08-30 | $29.10 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
2021-08-27 | $29.10 | $29.10 | $29.10 | $29.10 | $28.67 | 0 |
2021-08-26 | $29.10 | $29.10 | $29.10 | $29.10 | $28.67 | 1 |
2021-08-25 | $29.10 | $29.10 | $29.10 | $29.10 | $28.67 | 0 |
2021-08-24 | $29.10 | $29.10 | $29.10 | $29.10 | $28.67 | 0 |
2021-08-23 | $29.10 | $29.10 | $29.10 | $29.10 | $28.67 | 0 |
2021-08-20 | $29.10 | $29.10 | $29.10 | $29.10 | $28.67 | 0 |
2021-08-19 | $29.10 | $29.10 | $29.00 | $29.10 | $28.67 | 496 |
2021-08-18 | $33.00 | $33.00 | $33.00 | $33.00 | $32.51 | 0 |
2021-08-17 | $33.00 | $33.00 | $33.00 | $33.00 | $32.51 | 0 |
2021-08-16 | $33.00 | $33.00 | $33.00 | $33.00 | $32.51 | 0 |
2021-08-13 | $33.00 | $33.00 | $33.00 | $33.00 | $32.51 | 0 |
2021-08-12 | $33.00 | $33.00 | $33.00 | $33.00 | $32.51 | 0 |
2021-08-11 | $33.00 | $33.00 | $33.00 | $33.00 | $32.51 | 0 |
2021-08-10 | $33.00 | $33.00 | $33.00 | $33.00 | $32.51 | 0 |
2021-08-09 | $33.00 | $33.00 | $33.00 | $33.00 | $32.51 | 0 |
2021-08-06 | $33.00 | $33.00 | $33.00 | $33.00 | $32.51 | 0 |
2021-08-05 | $33.00 | $33.00 | $33.00 | $33.00 | $32.51 | 0 |
2021-08-04 | $33.00 | $33.00 | $33.00 | $33.00 | $32.51 | 0 |
2021-08-03 | $33.00 | $33.00 | $33.00 | $33.00 | $32.51 | 0 |
2021-08-02 | $33.00 | $33.00 | $33.00 | $33.00 | $32.51 | 817 |
2021-07-30 | $29.25 | $29.25 | $29.25 | $29.25 | $28.82 | 190 |
2021-07-29 | $31.00 | $31.00 | $31.00 | $31.00 | $30.54 | 0 |
2021-07-28 | $31.00 | $31.00 | $31.00 | $31.00 | $30.54 | 0 |
2021-07-27 | $31.00 | $31.00 | $31.00 | $31.00 | $30.54 | 0 |
2021-07-26 | $31.00 | $31.00 | $31.00 | $31.00 | $30.54 | 0 |
2021-07-23 | $31.00 | $31.00 | $31.00 | $31.00 | $30.54 | 0 |
2021-07-22 | $31.00 | $31.00 | $31.00 | $31.00 | $30.54 | 0 |
2021-07-21 | $31.00 | $31.00 | $31.00 | $31.00 | $30.54 | 0 |
2021-07-20 | $31.00 | $31.00 | $31.00 | $31.00 | $30.54 | 0 |
2021-07-19 | $31.00 | $31.00 | $31.00 | $31.00 | $30.54 | 0 |
2021-07-16 | $31.00 | $31.00 | $31.00 | $31.00 | $30.54 | 0 |
2021-07-15 | $31.00 | $31.00 | $31.00 | $31.00 | $30.54 | 0 |
2021-07-14 | $31.00 | $31.00 | $31.00 | $31.00 | $30.54 | 0 |
2021-07-13 | $31.00 | $31.00 | $31.00 | $31.00 | $30.54 | 0 |
2021-07-12 | $31.00 | $31.00 | $31.00 | $31.00 | $30.54 | 0 |
2021-07-09 | $31.00 | $31.00 | $31.00 | $31.00 | $30.54 | 0 |
2021-07-08 | $31.00 | $31.00 | $31.00 | $31.00 | $30.54 | 0 |
2021-07-07 | $31.00 | $31.00 | $31.00 | $31.00 | $30.54 | 0 |
2021-07-06 | $31.00 | $31.00 | $31.00 | $31.00 | $30.54 | 0 |
2021-07-02 | $31.00 | $31.00 | $31.00 | $31.00 | $30.54 | 0 |
2021-07-01 | $31.00 | $31.00 | $31.00 | $31.00 | $30.54 | 0 |
2021-06-30 | $31.00 | $31.00 | $31.00 | $31.00 | $30.54 | 1 |
2021-06-29 | $31.00 | $31.00 | $31.00 | $31.00 | $30.54 | 0 |
2021-06-28 | $31.00 | $31.00 | $31.00 | $31.00 | $30.54 | 2,000 |
2021-06-25 | $31.00 | $31.00 | $31.00 | $31.00 | $30.54 | 0 |
2021-06-24 | $31.00 | $31.00 | $31.00 | $31.00 | $30.54 | 0 |
2021-06-23 | $31.00 | $31.00 | $31.00 | $31.00 | $30.54 | 4 |
2021-06-22 | $31.00 | $31.00 | $31.00 | $31.00 | $30.54 | 0 |
2021-06-21 | $31.00 | $31.00 | $31.00 | $31.00 | $30.54 | 0 |
2021-06-18 | $31.00 | $31.00 | $31.00 | $31.00 | $30.54 | 0 |
2021-06-17 | $31.00 | $31.00 | $31.00 | $31.00 | $30.54 | 14 |
2021-06-16 | $31.00 | $31.00 | $31.00 | $31.00 | $30.54 | 0 |
2021-06-15 | $31.00 | $31.00 | $31.00 | $31.00 | $30.54 | 0 |
2021-06-14 | $31.00 | $31.00 | $31.00 | $31.00 | $30.54 | 0 |
2021-06-11 | $31.00 | $31.00 | $31.00 | $31.00 | $30.54 | 0 |
2021-06-10 | $31.00 | $31.00 | $31.00 | $31.00 | $30.54 | 0 |
2021-06-09 | $31.00 | $31.00 | $31.00 | $31.00 | $30.54 | 0 |
2021-06-08 | $31.00 | $31.00 | $31.00 | $31.00 | $30.54 | 0 |
2021-06-07 | $31.00 | $31.00 | $31.00 | $31.00 | $30.54 | 0 |
2021-06-04 | $31.00 | $31.00 | $31.00 | $31.00 | $30.54 | 0 |
2021-06-03 | $31.00 | $31.00 | $31.00 | $31.00 | $30.54 | 125 |
2021-06-02 | $31.00 | $31.00 | $31.00 | $31.00 | $30.54 | 0 |
2021-06-01 | $31.00 | $31.00 | $31.00 | $31.00 | $30.54 | 2 |
2021-05-28 | $31.00 | $31.00 | $31.00 | $31.00 | $30.54 | 310 |
2021-05-27 | $31.00 | $31.00 | $31.00 | $31.00 | $30.54 | 0 |
2021-05-26 | $31.00 | $31.00 | $31.00 | $31.00 | $30.54 | 0 |
2021-05-25 | $31.00 | $31.00 | $31.00 | $31.00 | $30.54 | 0 |
2021-05-24 | $31.00 | $31.00 | $31.00 | $31.00 | $30.54 | 25 |
2021-05-21 | $31.00 | $31.00 | $31.00 | $31.00 | $30.54 | 0 |
2021-05-20 | $31.00 | $31.00 | $31.00 | $31.00 | $30.54 | 0 |
2021-05-19 | $31.00 | $31.00 | $31.00 | $31.00 | $30.54 | 0 |
2021-05-18 | $31.00 | $31.00 | $31.00 | $31.00 | $30.54 | 48 |
2021-05-17 | $31.00 | $31.00 | $31.00 | $31.00 | $30.54 | 0 |
2021-05-14 | $31.00 | $31.00 | $31.00 | $31.00 | $30.54 | 0 |
2021-05-13 | $31.00 | $31.00 | $31.00 | $31.00 | $30.54 | 2 |
2021-05-12 | $31.00 | $31.00 | $31.00 | $31.00 | $30.54 | 0 |
2021-05-11 | $31.00 | $31.00 | $31.00 | $31.00 | $30.54 | 0 |
2021-05-10 | $31.00 | $31.00 | $31.00 | $31.00 | $30.54 | 0 |
2021-05-07 | $31.00 | $31.00 | $31.00 | $31.00 | $30.54 | 0 |
2021-05-06 | $31.00 | $31.00 | $31.00 | $31.00 | $30.54 | 0 |
2021-05-05 | $31.00 | $31.00 | $31.00 | $31.00 | $30.54 | 0 |
2021-05-04 | $31.00 | $31.00 | $31.00 | $31.00 | $30.54 | 0 |
2021-05-03 | $31.00 | $31.00 | $31.00 | $31.00 | $30.54 | 0 |
2021-04-30 | $31.00 | $31.00 | $31.00 | $31.00 | $30.54 | 0 |
2021-04-29 | $31.00 | $31.00 | $31.00 | $31.00 | $30.54 | 10 |
2021-04-28 | $31.00 | $31.00 | $31.00 | $31.00 | $30.54 | 1,000 |
2021-04-27 | $29.00 | $29.00 | $29.00 | $29.00 | $28.57 | 0 |
2021-04-26 | $29.00 | $29.00 | $29.00 | $29.00 | $28.57 | 0 |
2021-04-23 | $29.00 | $29.00 | $29.00 | $29.00 | $28.57 | 1 |
2021-04-22 | $29.00 | $29.00 | $29.00 | $29.00 | $28.57 | 1 |
2021-04-21 | $29.00 | $29.00 | $29.00 | $29.00 | $28.57 | 0 |
2021-04-20 | $29.00 | $29.00 | $29.00 | $29.00 | $28.57 | 0 |
2021-04-19 | $29.00 | $29.00 | $29.00 | $29.00 | $28.57 | 0 |
2021-04-16 | $29.00 | $29.00 | $29.00 | $29.00 | $28.57 | 0 |
2021-04-15 | $29.00 | $29.00 | $29.00 | $29.00 | $28.57 | 0 |
2021-04-14 | $29.00 | $29.00 | $29.00 | $29.00 | $28.57 | 0 |
2021-04-13 | $29.00 | $29.00 | $29.00 | $29.00 | $28.57 | 0 |
2021-04-12 | $29.00 | $29.00 | $29.00 | $29.00 | $28.57 | 0 |
2021-04-09 | $29.00 | $29.00 | $29.00 | $29.00 | $28.57 | 0 |
2021-04-08 | $29.00 | $29.00 | $29.00 | $29.00 | $28.57 | 0 |
2021-04-07 | $29.00 | $29.00 | $29.00 | $29.00 | $28.57 | 0 |
2021-04-06 | $29.00 | $29.00 | $29.00 | $29.00 | $28.57 | 0 |
2021-04-05 | $29.00 | $29.00 | $29.00 | $29.00 | $28.57 | 0 |
2021-04-01 | $29.00 | $29.00 | $29.00 | $29.00 | $28.57 | 0 |
2021-03-31 | $29.00 | $29.00 | $29.00 | $29.00 | $28.57 | 0 |
2021-03-30 | $29.00 | $29.00 | $29.00 | $29.00 | $28.57 | 0 |
2021-03-29 | $29.00 | $29.00 | $29.00 | $29.00 | $28.57 | 0 |
2021-03-26 | $29.00 | $29.00 | $29.00 | $29.00 | $28.57 | 0 |
2021-03-25 | $29.00 | $29.00 | $29.00 | $29.00 | $28.57 | 0 |
2021-03-24 | $29.00 | $29.00 | $29.00 | $29.00 | $28.57 | 15 |
2021-03-23 | $29.00 | $29.00 | $29.00 | $29.00 | $28.57 | 0 |
2021-03-22 | $29.00 | $29.00 | $29.00 | $29.00 | $28.57 | 129 |
2021-03-19 | $29.00 | $29.00 | $29.00 | $29.00 | $28.57 | 0 |
2021-03-18 | $29.00 | $29.00 | $29.00 | $29.00 | $28.57 | 0 |
2021-03-17 | $29.00 | $29.00 | $29.00 | $29.00 | $28.57 | 1,120 |
2021-03-16 | $29.00 | $29.00 | $29.00 | $29.00 | $28.57 | 0 |
2021-03-15 | $29.00 | $29.00 | $29.00 | $29.00 | $28.57 | 3 |
2021-03-12 | $29.00 | $29.00 | $29.00 | $29.00 | $28.57 | 201 |
2021-03-11 | $27.50 | $27.50 | $27.50 | $27.50 | $27.09 | 0 |
2021-03-10 | $27.50 | $27.50 | $27.50 | $27.50 | $27.09 | 0 |
2021-03-09 | $27.50 | $27.50 | $27.50 | $27.50 | $27.09 | 118 |
2021-03-08 | $29.20 | $29.20 | $29.20 | $29.20 | $28.77 | 0 |
2021-03-05 | $29.20 | $29.20 | $29.20 | $29.20 | $28.77 | 0 |
2021-03-04 | $29.20 | $29.20 | $29.20 | $29.20 | $28.77 | 0 |
2021-03-03 | $29.20 | $29.20 | $29.20 | $29.20 | $28.77 | 0 |
2021-03-02 | $29.20 | $29.20 | $29.20 | $29.20 | $28.77 | 10 |
2021-03-01 | $29.20 | $29.20 | $29.20 | $29.20 | $28.77 | 0 |
2021-02-26 | $29.20 | $29.20 | $29.20 | $29.20 | $28.77 | 0 |
2021-02-25 | $31.00 | $31.00 | $31.00 | $31.00 | $30.54 | 1 |
2021-02-24 | $31.00 | $31.00 | $31.00 | $31.00 | $30.54 | 318 |
2021-02-23 | $31.00 | $31.00 | $31.00 | $31.00 | $30.54 | 0 |
2021-02-22 | $32.00 | $32.00 | $32.00 | $32.00 | $31.53 | 1,000 |
2021-02-19 | $32.00 | $32.00 | $32.00 | $32.00 | $31.20 | 0 |
2021-02-18 | $26.50 | $26.50 | $26.50 | $26.50 | $25.84 | 3,142 |
2021-02-17 | $26.50 | $26.50 | $26.50 | $26.50 | $25.84 | 0 |
2021-02-16 | $26.50 | $28.00 | $26.50 | $26.50 | $25.84 | 3,142 |
2021-02-12 | $26.51 | $26.51 | $26.51 | $26.51 | $25.85 | 0 |
2021-02-11 | $26.51 | $26.51 | $26.51 | $26.51 | $25.85 | 0 |
2021-02-10 | $26.51 | $26.51 | $26.51 | $26.51 | $25.85 | 0 |
2021-02-09 | $26.51 | $26.51 | $26.51 | $26.51 | $25.85 | 174 |
2021-02-08 | $26.51 | $26.51 | $26.51 | $26.51 | $25.85 | 0 |
2021-02-05 | $26.51 | $26.51 | $26.51 | $26.51 | $25.85 | 0 |
2021-02-04 | $26.51 | $26.51 | $26.51 | $26.51 | $25.85 | 0 |
2021-02-03 | $26.51 | $26.51 | $26.51 | $26.51 | $25.85 | 1 |
2021-02-02 | $26.51 | $26.51 | $26.51 | $26.51 | $25.85 | 0 |
2021-02-01 | $26.51 | $26.51 | $26.51 | $26.51 | $25.85 | 0 |
2021-01-29 | $26.51 | $26.51 | $26.51 | $26.51 | $25.85 | 0 |
2021-01-28 | $26.51 | $26.51 | $26.51 | $26.51 | $25.85 | 0 |
2021-01-27 | $26.51 | $26.51 | $26.51 | $26.51 | $25.85 | 0 |
2021-01-26 | $26.51 | $26.51 | $26.51 | $26.51 | $25.85 | 25 |
2021-01-25 | $26.51 | $26.51 | $26.51 | $26.51 | $25.85 | 0 |
2021-01-22 | $26.51 | $26.51 | $26.51 | $26.51 | $25.85 | 0 |
2021-01-21 | $26.51 | $26.51 | $26.51 | $26.51 | $25.85 | 0 |
2021-01-20 | $26.51 | $26.51 | $26.51 | $26.51 | $25.85 | 1 |
2021-01-19 | $26.51 | $26.51 | $26.51 | $26.51 | $25.85 | 0 |
2021-01-15 | $26.51 | $26.51 | $26.51 | $26.51 | $25.85 | 0 |
2021-01-14 | $26.51 | $26.51 | $26.51 | $26.51 | $25.85 | 0 |
2021-01-13 | $26.51 | $26.51 | $26.51 | $26.51 | $25.85 | 0 |
2021-01-12 | $26.51 | $26.51 | $26.51 | $26.51 | $25.85 | 30 |
2021-01-11 | $26.51 | $26.51 | $26.51 | $26.51 | $25.85 | 0 |
2021-01-08 | $26.51 | $26.51 | $26.51 | $26.51 | $25.85 | 0 |
2021-01-07 | $26.51 | $26.51 | $26.51 | $26.51 | $25.85 | 150 |
2021-01-06 | $26.51 | $26.51 | $26.51 | $26.51 | $25.85 | 0 |
2021-01-05 | $26.51 | $26.51 | $26.51 | $26.51 | $25.85 | 0 |
2021-01-04 | $26.51 | $26.51 | $26.51 | $26.51 | $25.85 | 0 |
2020-12-31 | $26.51 | $26.51 | $26.51 | $26.51 | $25.85 | 0 |
2020-12-30 | $26.51 | $26.51 | $26.51 | $26.51 | $25.85 | 0 |
2020-12-29 | $26.51 | $26.51 | $26.51 | $26.51 | $25.85 | 0 |
2020-12-28 | $26.51 | $26.51 | $26.51 | $26.51 | $25.85 | 125 |
2020-12-24 | $26.51 | $26.51 | $26.51 | $26.51 | $25.85 | 0 |
2020-12-23 | $26.51 | $26.51 | $26.51 | $26.51 | $25.85 | 0 |
2020-12-22 | $26.51 | $26.51 | $26.51 | $26.51 | $25.85 | 0 |
2020-12-21 | $26.51 | $26.51 | $26.51 | $26.51 | $25.85 | 0 |
2020-12-18 | $26.51 | $26.51 | $26.51 | $26.51 | $25.85 | 0 |
2020-12-17 | $26.51 | $26.51 | $26.51 | $26.51 | $25.85 | 0 |
2020-12-16 | $26.51 | $26.51 | $26.51 | $26.51 | $25.85 | 0 |
2020-12-15 | $26.51 | $26.51 | $26.51 | $26.51 | $25.85 | 0 |
2020-12-14 | $26.51 | $26.51 | $26.51 | $26.51 | $25.85 | 0 |
2020-12-11 | $26.51 | $26.51 | $26.51 | $26.51 | $25.85 | 4 |
2020-12-10 | $26.51 | $26.51 | $26.51 | $26.51 | $25.85 | 160 |
2020-12-09 | $26.51 | $26.51 | $26.51 | $26.51 | $25.85 | 0 |
2020-12-08 | $26.51 | $26.51 | $26.51 | $26.51 | $25.85 | 24 |
2020-12-07 | $26.51 | $26.51 | $26.51 | $26.51 | $25.85 | 0 |
2020-12-04 | $26.51 | $26.51 | $26.51 | $26.51 | $25.85 | 0 |
2020-12-03 | $26.51 | $26.51 | $26.51 | $26.51 | $25.85 | 0 |
2020-12-02 | $26.51 | $26.51 | $26.51 | $26.51 | $25.85 | 0 |
2020-12-01 | $26.51 | $26.51 | $26.51 | $26.51 | $25.85 | 24 |
2020-11-30 | $26.51 | $26.51 | $26.51 | $26.51 | $25.85 | 0 |
2020-11-27 | $26.51 | $26.51 | $26.51 | $26.51 | $25.85 | 0 |
2020-11-25 | $26.51 | $26.51 | $26.51 | $26.51 | $25.85 | 0 |
2020-11-24 | $26.51 | $26.51 | $26.51 | $26.51 | $25.85 | 0 |
2020-11-23 | $26.51 | $26.51 | $26.51 | $26.51 | $25.85 | 0 |
2020-11-20 | $26.51 | $26.51 | $26.51 | $26.51 | $25.85 | 0 |
2020-11-19 | $26.51 | $26.51 | $26.51 | $26.51 | $25.85 | 0 |
2020-11-18 | $26.51 | $26.51 | $26.51 | $26.51 | $25.85 | 0 |
2020-11-17 | $26.51 | $26.51 | $26.51 | $26.51 | $25.85 | 0 |
2020-11-16 | $26.51 | $26.51 | $26.51 | $26.51 | $25.85 | 20 |
2020-11-13 | $26.51 | $26.51 | $26.51 | $26.51 | $25.85 | 0 |
2020-11-12 | $26.51 | $26.51 | $26.51 | $26.51 | $25.85 | 0 |
2020-11-11 | $26.51 | $26.51 | $26.51 | $26.51 | $25.85 | 160 |
2020-11-10 | $26.51 | $26.51 | $26.51 | $26.51 | $25.85 | 0 |
2020-11-09 | $26.51 | $26.51 | $26.51 | $26.51 | $25.85 | 0 |
2020-11-06 | $26.51 | $26.51 | $26.51 | $26.51 | $25.85 | 0 |
2020-11-05 | $26.51 | $26.51 | $26.51 | $26.51 | $25.85 | 35 |
2020-11-04 | $26.51 | $26.51 | $26.51 | $26.51 | $25.85 | 0 |
2020-11-03 | $26.51 | $26.51 | $26.51 | $26.51 | $25.85 | 0 |
2020-11-02 | $26.51 | $26.51 | $26.51 | $26.51 | $25.85 | 0 |
2020-10-30 | $26.51 | $26.51 | $26.51 | $26.51 | $25.85 | 0 |
2020-10-29 | $26.51 | $26.51 | $26.51 | $26.51 | $25.85 | 0 |
2020-10-28 | $26.51 | $26.51 | $26.51 | $26.51 | $25.85 | 217 |
2020-10-27 | $26.51 | $26.51 | $26.51 | $26.51 | $25.85 | 0 |
2020-10-26 | $26.51 | $26.51 | $26.51 | $26.51 | $25.85 | 0 |
2020-10-23 | $26.51 | $26.51 | $26.51 | $26.51 | $25.85 | 0 |
2020-10-22 | $26.51 | $26.51 | $26.51 | $26.51 | $25.85 | 0 |
2020-10-21 | $26.51 | $26.51 | $26.51 | $26.51 | $25.85 | 72 |
2020-10-20 | $26.51 | $26.51 | $26.51 | $26.51 | $25.85 | 0 |
2020-10-19 | $26.51 | $26.51 | $26.51 | $26.51 | $25.85 | 0 |
2020-10-16 | $26.51 | $26.51 | $26.51 | $26.51 | $25.85 | 0 |
2020-10-15 | $26.51 | $26.51 | $26.51 | $26.51 | $25.85 | 0 |
2020-10-14 | $26.51 | $26.51 | $26.51 | $26.51 | $25.85 | 0 |
2020-10-13 | $26.51 | $26.51 | $26.51 | $26.51 | $25.85 | 0 |
2020-10-12 | $26.51 | $26.51 | $26.51 | $26.51 | $25.85 | 0 |
2020-10-09 | $26.51 | $26.51 | $26.51 | $26.51 | $25.85 | 0 |
2020-10-08 | $26.51 | $26.51 | $26.51 | $26.51 | $25.85 | 0 |
2020-10-07 | $26.51 | $26.51 | $26.51 | $26.51 | $25.85 | 0 |
2020-10-06 | $26.51 | $26.51 | $26.51 | $26.51 | $25.85 | 0 |
2020-10-05 | $26.51 | $26.51 | $26.51 | $26.51 | $25.85 | 0 |
2020-10-02 | $26.51 | $26.51 | $26.51 | $26.51 | $25.85 | 0 |
2020-10-01 | $26.51 | $26.51 | $26.51 | $26.51 | $25.85 | 0 |
2020-09-30 | $26.51 | $26.51 | $26.51 | $26.51 | $25.85 | 0 |
2020-09-29 | $26.51 | $26.51 | $26.51 | $26.51 | $25.85 | 0 |
2020-09-28 | $26.51 | $26.51 | $26.51 | $26.51 | $25.85 | 0 |
2020-09-25 | $26.51 | $26.51 | $26.51 | $26.51 | $25.85 | 0 |
2020-09-24 | $26.51 | $26.51 | $26.51 | $26.51 | $25.85 | 0 |
2020-09-23 | $26.51 | $26.51 | $26.51 | $26.51 | $25.85 | 320 |
2020-09-22 | $26.50 | $26.50 | $26.50 | $26.50 | $25.84 | 0 |
2020-09-21 | $26.50 | $26.50 | $26.50 | $26.50 | $25.84 | 2 |
2020-09-18 | $26.50 | $26.50 | $26.50 | $26.50 | $25.84 | 0 |
2020-09-17 | $26.50 | $26.50 | $26.50 | $26.50 | $25.84 | 0 |
2020-09-16 | $26.50 | $26.50 | $26.50 | $26.50 | $25.84 | 0 |
2020-09-15 | $26.50 | $26.50 | $26.50 | $26.50 | $25.84 | 192 |
2020-09-14 | $28.00 | $28.00 | $28.00 | $28.00 | $27.30 | 0 |
2020-09-11 | $28.00 | $28.00 | $28.00 | $28.00 | $27.30 | 0 |
2020-09-10 | $28.00 | $28.00 | $28.00 | $28.00 | $27.30 | 0 |
2020-09-09 | $28.00 | $28.00 | $28.00 | $28.00 | $27.30 | 0 |
2020-09-08 | $28.00 | $28.00 | $28.00 | $28.00 | $27.30 | 0 |
2020-09-04 | $28.00 | $28.00 | $28.00 | $28.00 | $27.30 | 0 |
2020-09-03 | $28.00 | $28.00 | $28.00 | $28.00 | $27.30 | 25 |
2020-09-02 | $28.00 | $28.00 | $28.00 | $28.00 | $27.30 | 0 |
2020-09-01 | $28.00 | $28.00 | $28.00 | $28.00 | $27.30 | 100 |
2020-08-31 | $29.25 | $29.25 | $29.25 | $29.25 | $28.52 | 0 |
2020-08-28 | $29.25 | $29.25 | $29.25 | $29.25 | $28.52 | 0 |
2020-08-27 | $29.25 | $29.25 | $29.25 | $29.25 | $28.52 | 0 |
2020-08-26 | $29.25 | $29.25 | $29.25 | $29.25 | $28.52 | 400 |
2020-08-25 | $29.25 | $29.25 | $29.25 | $29.25 | $28.52 | 0 |
2020-08-24 | $29.25 | $29.25 | $29.25 | $29.25 | $28.52 | 400 |
2020-08-21 | $29.00 | $29.00 | $29.00 | $29.00 | $28.28 | 83 |
2020-08-20 | $29.00 | $29.00 | $29.00 | $29.00 | $28.28 | 0 |
2020-08-19 | $29.00 | $29.00 | $29.00 | $29.00 | $28.28 | 100 |
2020-08-18 | $28.50 | $28.50 | $28.50 | $28.50 | $27.79 | 0 |
2020-08-17 | $28.50 | $28.50 | $28.50 | $28.50 | $27.79 | 16 |
2020-08-14 | $28.50 | $28.50 | $28.50 | $28.50 | $27.79 | 150 |
2020-08-13 | $24.00 | $24.00 | $24.00 | $24.00 | $23.40 | 16 |
2020-08-12 | $24.00 | $24.00 | $24.00 | $24.00 | $23.40 | 243 |
2020-08-11 | $28.25 | $28.25 | $28.25 | $28.25 | $27.55 | 0 |
2020-08-10 | $28.25 | $28.25 | $28.25 | $28.25 | $27.55 | 0 |
2020-08-07 | $28.25 | $28.25 | $28.25 | $28.25 | $27.55 | 0 |
2020-08-06 | $28.25 | $28.25 | $28.25 | $28.25 | $27.55 | 8 |
2020-08-05 | $28.25 | $28.25 | $28.25 | $28.25 | $27.55 | 0 |
2020-08-04 | $28.25 | $28.25 | $28.25 | $28.25 | $27.55 | 98 |
2020-08-03 | $28.25 | $28.25 | $28.25 | $28.25 | $27.55 | 200 |
2020-07-31 | $29.15 | $29.15 | $29.15 | $29.15 | $28.42 | 0 |
2020-07-30 | $29.15 | $29.15 | $29.15 | $29.15 | $28.42 | 0 |
2020-07-29 | $29.15 | $29.15 | $29.15 | $29.15 | $28.42 | 0 |
2020-07-28 | $29.15 | $29.15 | $29.15 | $29.15 | $28.42 | 500 |
2020-07-27 | $28.00 | $28.00 | $28.00 | $28.00 | $27.30 | 0 |
2020-07-24 | $28.00 | $28.00 | $28.00 | $28.00 | $27.30 | 0 |
2020-07-23 | $28.00 | $28.00 | $28.00 | $28.00 | $27.30 | 200 |
2020-07-22 | $27.50 | $27.50 | $27.50 | $27.50 | $26.82 | 0 |
2020-07-21 | $27.50 | $27.50 | $27.50 | $27.50 | $26.82 | 121 |
2020-07-20 | $26.20 | $26.20 | $26.20 | $26.20 | $25.55 | 1 |
2020-07-17 | $26.20 | $26.20 | $26.20 | $26.20 | $25.55 | 0 |
2020-07-16 | $26.20 | $26.20 | $26.20 | $26.20 | $25.55 | 0 |
2020-07-15 | $26.20 | $26.20 | $26.20 | $26.20 | $25.55 | 0 |
2020-07-14 | $26.20 | $26.20 | $26.20 | $26.20 | $25.55 | 0 |
2020-07-13 | $26.20 | $26.20 | $26.20 | $26.20 | $25.55 | 0 |
2020-07-10 | $26.20 | $26.20 | $26.20 | $26.20 | $25.55 | 0 |
2020-07-09 | $26.20 | $26.20 | $26.20 | $26.20 | $25.55 | 0 |
2020-07-08 | $26.23 | $26.23 | $26.20 | $26.20 | $25.55 | 2,398 |
2020-07-07 | $24.91 | $24.91 | $24.91 | $24.91 | $24.29 | 0 |
2020-07-06 | $24.91 | $24.91 | $24.91 | $24.91 | $24.29 | 0 |
2020-07-02 | $24.91 | $24.91 | $24.91 | $24.91 | $24.29 | 0 |
2020-07-01 | $24.91 | $24.91 | $24.91 | $24.91 | $24.29 | 0 |
2020-06-30 | $24.91 | $24.91 | $24.91 | $24.91 | $24.29 | 0 |
2020-06-29 | $24.91 | $24.91 | $24.91 | $24.91 | $24.29 | 0 |
2020-06-26 | $24.91 | $24.91 | $24.91 | $24.91 | $24.29 | 0 |
2020-06-25 | $24.91 | $24.91 | $24.91 | $24.91 | $24.29 | 0 |
2020-06-24 | $24.91 | $24.91 | $24.91 | $24.91 | $24.29 | 0 |
2020-06-23 | $24.91 | $24.91 | $24.91 | $24.91 | $24.29 | 3,825 |
2020-06-22 | $24.00 | $24.00 | $24.00 | $24.00 | $23.40 | 200 |
2020-06-19 | $24.50 | $24.50 | $24.50 | $24.50 | $23.89 | 15 |
2020-06-18 | $24.50 | $24.50 | $24.50 | $24.50 | $23.89 | 0 |
2020-06-17 | $24.50 | $24.50 | $24.50 | $24.50 | $23.89 | 0 |
2020-06-16 | $24.50 | $24.50 | $24.50 | $24.50 | $23.89 | 0 |
2020-06-15 | $24.50 | $24.50 | $24.50 | $24.50 | $23.89 | 0 |
2020-06-12 | $24.50 | $24.50 | $24.50 | $24.50 | $23.89 | 0 |
2020-06-11 | $24.50 | $24.50 | $24.50 | $24.50 | $23.89 | 0 |
2020-06-10 | $24.50 | $24.50 | $24.50 | $24.50 | $23.89 | 0 |
2020-06-09 | $24.50 | $24.50 | $24.50 | $24.50 | $23.89 | 88 |
2020-06-08 | $24.50 | $24.50 | $24.50 | $24.50 | $23.89 | 0 |
2020-06-05 | $24.50 | $24.50 | $24.50 | $24.50 | $23.89 | 0 |
2020-06-04 | $24.50 | $24.50 | $24.50 | $24.50 | $23.89 | 380 |
2020-06-03 | $25.30 | $25.30 | $25.30 | $25.30 | $24.67 | 198 |
2020-06-02 | $24.45 | $24.45 | $24.45 | $24.45 | $23.84 | 67 |
2020-06-01 | $24.45 | $24.45 | $24.45 | $24.45 | $23.84 | 7,125 |
2020-05-29 | $23.30 | $23.30 | $23.30 | $23.30 | $22.72 | 3 |
2020-05-28 | $23.30 | $23.30 | $23.30 | $23.30 | $22.72 | 210 |
2020-05-27 | $22.47 | $22.47 | $22.47 | $22.47 | $21.91 | 0 |
2020-05-26 | $22.47 | $22.47 | $22.47 | $22.47 | $21.91 | 0 |
2020-05-22 | $22.47 | $22.47 | $22.47 | $22.47 | $21.91 | 200 |
2020-05-21 | $20.60 | $20.60 | $20.60 | $20.60 | $20.09 | 0 |
2020-05-20 | $20.60 | $20.60 | $20.60 | $20.60 | $20.09 | 0 |
2020-05-19 | $20.60 | $20.60 | $20.60 | $20.60 | $20.09 | 0 |
2020-05-18 | $20.60 | $20.60 | $20.60 | $20.60 | $20.09 | 0 |
2020-05-15 | $20.60 | $20.60 | $20.60 | $20.60 | $20.09 | 1,243 |
2020-05-14 | $20.60 | $20.60 | $20.60 | $20.60 | $20.09 | 0 |
2020-05-13 | $20.60 | $20.60 | $20.60 | $20.60 | $20.09 | 0 |
2020-05-12 | $20.60 | $20.60 | $20.60 | $20.60 | $20.09 | 0 |
2020-05-11 | $20.60 | $20.60 | $20.60 | $20.60 | $20.09 | 683 |
2020-05-08 | $17.00 | $17.00 | $17.00 | $17.00 | $16.58 | 0 |
2020-05-07 | $17.00 | $17.00 | $17.00 | $17.00 | $16.58 | 0 |
2020-05-06 | $17.00 | $17.00 | $17.00 | $17.00 | $16.58 | 10 |
2020-05-05 | $17.00 | $17.00 | $17.00 | $17.00 | $16.58 | 25 |
2020-05-04 | $17.00 | $17.00 | $17.00 | $17.00 | $16.58 | 0 |
2020-05-01 | $17.00 | $17.00 | $17.00 | $17.00 | $16.58 | 7,000 |
2020-04-30 | $17.00 | $17.00 | $17.00 | $17.00 | $16.58 | 15 |
2020-04-29 | $17.00 | $17.00 | $17.00 | $17.00 | $16.58 | 89 |
2020-04-28 | $17.00 | $17.00 | $17.00 | $17.00 | $16.58 | 30 |
2020-04-27 | $17.00 | $17.00 | $17.00 | $17.00 | $16.58 | 2 |
2020-04-24 | $17.00 | $17.00 | $17.00 | $17.00 | $16.58 | 0 |
2020-04-23 | $17.00 | $17.00 | $17.00 | $17.00 | $16.58 | 0 |
2020-04-22 | $17.00 | $17.00 | $17.00 | $17.00 | $16.58 | 0 |
2020-04-21 | $17.00 | $17.00 | $17.00 | $17.00 | $16.58 | 0 |
2020-04-20 | $17.00 | $17.00 | $17.00 | $17.00 | $16.58 | 500 |
2020-04-17 | $19.00 | $19.00 | $19.00 | $19.00 | $18.53 | 0 |
2020-04-16 | $19.00 | $19.00 | $19.00 | $19.00 | $18.53 | 0 |
2020-04-15 | $19.00 | $19.00 | $19.00 | $19.00 | $18.53 | 0 |
2020-04-14 | $19.00 | $19.00 | $19.00 | $19.00 | $18.53 | 0 |
2020-04-13 | $19.00 | $19.00 | $19.00 | $19.00 | $18.53 | 100 |
2020-04-09 | $17.00 | $17.00 | $17.00 | $17.00 | $16.58 | 0 |
2020-04-08 | $17.00 | $17.00 | $17.00 | $17.00 | $16.58 | 0 |
2020-04-07 | $17.00 | $17.00 | $17.00 | $17.00 | $16.58 | 1,000 |
2020-04-06 | $18.20 | $18.20 | $18.20 | $18.20 | $17.75 | 0 |
2020-04-03 | $18.20 | $18.20 | $18.20 | $18.20 | $17.75 | 1,000 |
2020-04-02 | $17.50 | $17.50 | $17.50 | $17.50 | $17.06 | 1,600 |
2020-04-01 | $17.90 | $17.90 | $17.90 | $17.90 | $17.45 | 1,601 |
2020-03-31 | $18.00 | $18.00 | $18.00 | $18.00 | $17.55 | 0 |
2020-03-30 | $18.00 | $18.00 | $18.00 | $18.00 | $17.55 | 400 |
2020-03-27 | $13.90 | $13.90 | $13.90 | $13.90 | $13.55 | 0 |
2020-03-26 | $13.90 | $13.90 | $13.90 | $13.90 | $13.55 | 1,030 |
2020-03-25 | $13.40 | $13.40 | $13.40 | $13.40 | $13.07 | 31 |
2020-03-24 | $13.40 | $13.40 | $13.40 | $13.40 | $13.07 | 0 |
2020-03-23 | $13.40 | $13.40 | $13.40 | $13.40 | $13.07 | 0 |
2020-03-20 | $13.40 | $13.40 | $13.39 | $13.40 | $13.07 | 1,200 |
2020-03-19 | $15.25 | $15.25 | $15.25 | $15.25 | $14.87 | 0 |
2020-03-18 | $15.25 | $15.25 | $15.25 | $15.25 | $14.87 | 1 |
2020-03-17 | $15.25 | $15.25 | $15.25 | $15.25 | $14.87 | 0 |
2020-03-16 | $15.25 | $15.25 | $15.25 | $15.25 | $14.87 | 2 |
2020-03-13 | $15.25 | $15.25 | $15.25 | $15.25 | $14.87 | 0 |
2020-03-12 | $15.00 | $15.25 | $15.00 | $15.25 | $14.87 | 899 |
2020-03-11 | $19.10 | $19.10 | $19.10 | $19.10 | $18.62 | 0 |
2020-03-10 | $19.10 | $19.10 | $19.10 | $19.10 | $18.62 | 2 |
2020-03-09 | $19.10 | $19.10 | $19.10 | $19.10 | $18.62 | 105 |
2020-03-06 | $19.10 | $19.10 | $19.10 | $19.10 | $18.62 | 66 |
2020-03-05 | $19.10 | $19.10 | $19.10 | $19.10 | $18.62 | 0 |
2020-03-04 | $19.10 | $19.10 | $19.10 | $19.10 | $18.62 | 0 |
2020-03-03 | $19.10 | $19.10 | $19.10 | $19.10 | $18.62 | 728 |
2020-03-02 | $20.40 | $20.40 | $20.40 | $20.40 | $19.89 | 500 |
2020-02-28 | $20.62 | $20.62 | $20.62 | $20.62 | $20.11 | 100 |
2020-02-27 | $20.30 | $20.30 | $20.30 | $20.30 | $19.79 | 83 |
2020-02-26 | $20.30 | $20.30 | $20.30 | $20.30 | $19.79 | 50 |
2020-02-25 | $20.30 | $20.30 | $20.30 | $20.30 | $19.79 | 761 |
2020-02-24 | $21.00 | $21.00 | $21.00 | $21.00 | $20.48 | 115 |
2020-02-21 | $21.80 | $21.80 | $21.80 | $21.80 | $21.26 | 0 |
2020-02-20 | $21.80 | $21.80 | $21.80 | $21.80 | $21.26 | 0 |
2020-02-19 | $21.80 | $21.80 | $21.80 | $21.80 | $21.26 | 0 |
2020-02-18 | $21.80 | $21.80 | $21.80 | $21.80 | $21.26 | 0 |
2020-02-14 | $21.80 | $21.80 | $21.80 | $21.80 | $21.26 | 0 |
2020-02-13 | $21.80 | $21.80 | $21.80 | $21.80 | $21.26 | 0 |
2020-02-12 | $21.80 | $21.80 | $21.80 | $21.80 | $21.26 | 0 |
2020-02-11 | $21.80 | $21.80 | $21.80 | $21.80 | $21.26 | 0 |
2020-02-10 | $21.80 | $21.80 | $21.80 | $21.80 | $21.26 | 0 |
2020-02-07 | $21.80 | $21.80 | $21.80 | $21.80 | $21.26 | 10 |
2020-02-06 | $21.80 | $21.80 | $21.80 | $21.80 | $21.26 | 116 |
2020-02-04 | $22.00 | $22.00 | $22.00 | $22.00 | $21.45 | 0 |
2020-02-03 | $22.00 | $22.00 | $22.00 | $22.00 | $21.45 | 20 |
2020-01-31 | $22.00 | $22.00 | $22.00 | $22.00 | $21.45 | 90 |
2020-01-29 | $22.00 | $22.00 | $22.00 | $22.00 | $21.45 | 0 |
2020-01-28 | $22.00 | $22.00 | $22.00 | $22.00 | $21.45 | 0 |
2020-01-27 | $21.35 | $22.00 | $21.35 | $22.00 | $21.45 | 720 |
2020-01-24 | $19.80 | $19.80 | $19.80 | $19.80 | $19.31 | 0 |
2020-01-23 | $19.80 | $19.80 | $19.80 | $19.80 | $19.31 | 15 |
2020-01-22 | $19.80 | $19.80 | $19.80 | $19.80 | $19.31 | 0 |
2020-01-21 | $19.80 | $19.80 | $19.80 | $19.80 | $19.31 | 0 |
2020-01-17 | $19.80 | $19.80 | $19.80 | $19.80 | $19.31 | 0 |
2020-01-16 | $19.80 | $19.80 | $19.80 | $19.80 | $19.31 | 0 |
2020-01-15 | $19.80 | $19.80 | $19.80 | $19.80 | $19.31 | 0 |
2020-01-14 | $19.80 | $19.80 | $19.80 | $19.80 | $19.31 | 0 |
2020-01-13 | $19.80 | $19.80 | $19.80 | $19.80 | $19.31 | 0 |
2020-01-10 | $19.80 | $19.80 | $19.80 | $19.80 | $19.31 | 0 |
2020-01-09 | $19.80 | $19.80 | $19.80 | $19.80 | $19.31 | 0 |
2020-01-08 | $19.80 | $19.80 | $19.80 | $19.80 | $19.31 | 0 |
2020-01-07 | $19.80 | $19.80 | $19.80 | $19.80 | $19.31 | 0 |
2020-01-06 | $19.80 | $19.80 | $19.80 | $19.80 | $19.31 | 0 |
2020-01-03 | $19.80 | $19.80 | $19.80 | $19.80 | $19.31 | 0 |
2020-01-02 | $19.80 | $19.80 | $19.80 | $19.80 | $19.31 | 0 |
2019-12-31 | $19.80 | $19.80 | $19.80 | $19.80 | $19.31 | 0 |
2019-12-30 | $19.80 | $19.80 | $19.80 | $19.80 | $19.31 | 0 |
2019-12-27 | $19.80 | $19.80 | $19.80 | $19.80 | $19.31 | 0 |
2019-12-26 | $19.80 | $19.80 | $19.80 | $19.80 | $19.31 | 0 |
2019-12-24 | $19.80 | $19.80 | $19.80 | $19.80 | $19.31 | 0 |
2019-12-23 | $19.80 | $19.80 | $19.80 | $19.80 | $19.31 | 0 |
2019-12-20 | $19.80 | $19.80 | $19.80 | $19.80 | $19.31 | 2,560 |
2019-12-19 | $20.45 | $20.45 | $20.45 | $20.45 | $19.94 | 0 |
2019-12-18 | $20.45 | $20.45 | $20.45 | $20.45 | $19.94 | 0 |
2019-12-17 | $20.45 | $20.45 | $20.45 | $20.45 | $19.94 | 0 |
2019-12-16 | $20.45 | $20.45 | $20.45 | $20.45 | $19.94 | 56,359 |
2019-12-13 | $20.10 | $20.10 | $20.10 | $20.10 | $19.60 | 0 |
2019-12-12 | $20.10 | $20.10 | $20.10 | $20.10 | $19.60 | 1,210 |
2019-12-11 | $20.00 | $20.00 | $20.00 | $20.00 | $19.50 | 0 |
2019-12-10 | $20.00 | $20.00 | $20.00 | $20.00 | $19.50 | 0 |
2019-12-09 | $20.00 | $20.00 | $20.00 | $20.00 | $19.50 | 0 |
2019-12-06 | $20.00 | $20.00 | $20.00 | $20.00 | $19.50 | 800 |
2019-12-05 | $20.00 | $20.00 | $20.00 | $20.00 | $19.50 | 0 |
2019-12-04 | $20.00 | $20.00 | $20.00 | $20.00 | $19.50 | 0 |
2019-12-03 | $20.00 | $20.00 | $20.00 | $20.00 | $19.50 | 0 |
2019-12-02 | $19.75 | $20.00 | $19.75 | $20.00 | $19.50 | 600 |
2019-11-29 | $19.20 | $19.20 | $19.20 | $19.20 | $18.72 | 0 |
2019-11-27 | $19.20 | $19.20 | $19.20 | $19.20 | $18.72 | 0 |
2019-11-26 | $19.20 | $19.20 | $19.20 | $19.20 | $18.72 | 0 |
2019-11-25 | $19.20 | $19.20 | $19.20 | $19.20 | $18.72 | 100 |
2019-11-22 | $18.50 | $18.50 | $18.50 | $18.50 | $18.04 | 0 |
2019-11-21 | $18.50 | $18.50 | $18.50 | $18.50 | $18.04 | 0 |
2019-11-20 | $18.50 | $18.50 | $18.50 | $18.50 | $18.04 | 0 |
2019-11-19 | $18.50 | $18.50 | $18.50 | $18.50 | $18.04 | 0 |
2019-11-18 | $18.50 | $18.50 | $18.50 | $18.50 | $18.04 | 0 |
2019-11-15 | $18.50 | $18.50 | $18.50 | $18.50 | $18.04 | 0 |
2019-11-14 | $18.50 | $18.50 | $18.50 | $18.50 | $18.04 | 0 |
2019-11-13 | $18.50 | $18.50 | $18.50 | $18.50 | $18.04 | 0 |
2019-11-12 | $18.50 | $18.50 | $18.50 | $18.50 | $18.04 | 0 |
2019-11-11 | $18.50 | $18.50 | $18.50 | $18.50 | $18.04 | 0 |
2019-11-08 | $18.50 | $18.50 | $18.50 | $18.50 | $18.04 | 0 |
2019-11-07 | $18.50 | $18.50 | $18.50 | $18.50 | $18.04 | 0 |
2019-11-06 | $18.50 | $18.50 | $18.50 | $18.50 | $18.04 | 0 |
2019-11-05 | $18.50 | $18.50 | $18.50 | $18.50 | $18.04 | 0 |
2019-11-04 | $18.50 | $18.50 | $18.50 | $18.50 | $18.04 | 11 |
2019-11-01 | $18.50 | $18.50 | $18.50 | $18.50 | $18.04 | 0 |
2019-10-31 | $18.50 | $18.50 | $18.50 | $18.50 | $18.04 | 0 |
2019-10-30 | $18.50 | $18.50 | $18.50 | $18.50 | $18.04 | 0 |
2019-10-29 | $18.50 | $18.50 | $18.50 | $18.50 | $18.04 | 0 |
2019-10-28 | $18.50 | $18.50 | $18.50 | $18.50 | $18.04 | 0 |
2019-10-25 | $18.50 | $18.50 | $18.50 | $18.50 | $18.04 | 0 |
2019-10-24 | $18.50 | $18.50 | $18.50 | $18.50 | $18.04 | 200 |
2019-10-23 | $18.10 | $18.10 | $18.10 | $18.10 | $17.65 | 0 |
2019-10-22 | $18.10 | $18.10 | $18.10 | $18.10 | $17.65 | 0 |
2019-10-21 | $18.10 | $18.10 | $18.10 | $18.10 | $17.65 | 0 |
2019-10-18 | $18.10 | $18.10 | $18.10 | $18.10 | $17.65 | 26,600 |
2019-10-17 | $18.10 | $18.10 | $18.10 | $18.10 | $17.65 | 0 |
2019-10-16 | $18.10 | $18.10 | $18.10 | $18.10 | $17.65 | 5 |
2019-10-15 | $18.10 | $18.10 | $18.10 | $18.10 | $17.65 | 0 |
2019-10-14 | $18.10 | $18.10 | $18.10 | $18.10 | $17.65 | 100 |
2019-10-11 | $17.25 | $17.25 | $17.25 | $17.25 | $16.82 | 0 |
2019-10-10 | $17.25 | $17.25 | $17.25 | $17.25 | $16.82 | 25 |
2019-10-09 | $17.25 | $17.25 | $17.25 | $17.25 | $16.82 | 844 |
2019-10-08 | $18.95 | $18.95 | $18.95 | $18.95 | $18.48 | 0 |
2019-10-07 | $18.95 | $18.95 | $18.95 | $18.95 | $18.48 | 0 |
2019-10-04 | $18.95 | $18.95 | $18.95 | $18.95 | $18.48 | 10 |
2019-10-03 | $18.95 | $18.95 | $18.95 | $18.95 | $18.48 | 19 |
2019-10-02 | $18.95 | $18.95 | $18.95 | $18.95 | $18.48 | 0 |
2019-10-01 | $18.95 | $18.95 | $18.95 | $18.95 | $18.48 | 80 |
2019-09-30 | $18.95 | $18.95 | $18.95 | $18.95 | $18.48 | 25 |
2019-09-27 | $18.95 | $18.95 | $18.95 | $18.95 | $18.48 | 0 |
2019-09-26 | $18.95 | $18.95 | $18.95 | $18.95 | $18.48 | 0 |
2019-09-25 | $18.95 | $18.95 | $18.95 | $18.95 | $18.48 | 100 |
2019-09-24 | $18.75 | $18.75 | $18.75 | $18.75 | $18.28 | 0 |
2019-09-23 | $18.75 | $18.75 | $18.75 | $18.75 | $18.28 | 0 |
2019-09-20 | $18.75 | $18.75 | $18.75 | $18.75 | $18.28 | 0 |
2019-09-19 | $18.75 | $18.75 | $18.75 | $18.75 | $18.28 | 0 |
2019-09-18 | $18.75 | $18.75 | $18.75 | $18.75 | $18.28 | 0 |
2019-09-17 | $18.75 | $18.75 | $18.75 | $18.75 | $18.28 | 0 |
2019-09-16 | $18.75 | $18.75 | $18.75 | $18.75 | $18.28 | 0 |
2019-09-13 | $18.75 | $18.75 | $18.75 | $18.75 | $18.28 | 0 |
2019-09-12 | $18.75 | $18.75 | $18.75 | $18.75 | $18.28 | 9,170 |
2019-09-11 | $19.25 | $19.25 | $18.80 | $18.80 | $18.33 | 15,586 |
2019-09-10 | $18.50 | $18.50 | $18.50 | $18.50 | $18.04 | 0 |
2019-09-09 | $18.50 | $18.50 | $18.50 | $18.50 | $18.04 | 4 |
2019-09-06 | $18.50 | $18.50 | $18.50 | $18.50 | $18.04 | 1 |
2019-09-05 | $18.50 | $18.50 | $18.50 | $18.50 | $18.04 | 15,465 |
2019-09-04 | $17.75 | $17.75 | $17.75 | $17.75 | $17.31 | 0 |
2019-09-03 | $17.75 | $17.75 | $17.75 | $17.75 | $17.31 | 0 |
2019-08-30 | $17.75 | $17.75 | $17.75 | $17.75 | $17.31 | 0 |
2019-08-29 | $17.75 | $17.75 | $17.75 | $17.75 | $17.31 | 0 |
2019-08-28 | $17.75 | $17.75 | $17.75 | $17.75 | $17.31 | 0 |
2019-08-27 | $17.75 | $17.75 | $17.75 | $17.75 | $17.31 | 0 |
2019-08-26 | $17.75 | $17.75 | $17.75 | $17.75 | $17.31 | 0 |
2019-08-23 | $17.75 | $17.75 | $17.75 | $17.75 | $17.31 | 100 |
2019-08-22 | $18.00 | $18.00 | $18.00 | $18.00 | $17.55 | 0 |
2019-08-21 | $18.00 | $18.00 | $18.00 | $18.00 | $17.55 | 0 |
2019-08-20 | $18.00 | $18.00 | $18.00 | $18.00 | $17.55 | 0 |
2019-08-19 | $18.00 | $18.00 | $18.00 | $18.00 | $17.55 | 0 |
2019-08-15 | $18.00 | $18.00 | $18.00 | $18.00 | $17.55 | 300 |
2019-08-14 | $18.00 | $18.00 | $18.00 | $18.00 | $17.55 | 300 |
2019-08-13 | $18.00 | $18.00 | $18.00 | $18.00 | $17.55 | 300 |
2019-08-12 | $18.00 | $18.00 | $18.00 | $18.00 | $17.55 | 300 |
2019-08-09 | $18.00 | $18.00 | $18.00 | $18.00 | $17.55 | 300 |
2019-08-08 | $18.00 | $18.00 | $18.00 | $18.00 | $17.55 | 0 |
2019-08-07 | $18.00 | $18.00 | $18.00 | $18.00 | $17.55 | 300 |
2019-08-06 | $18.00 | $18.00 | $18.00 | $18.00 | $17.55 | 300 |
2019-08-05 | $18.00 | $18.00 | $18.00 | $18.00 | $17.55 | 300 |
2019-08-02 | $18.00 | $18.00 | $18.00 | $18.00 | $17.55 | 300 |
2019-08-01 | $18.85 | $18.85 | $18.85 | $18.85 | $18.38 | 400 |
2019-07-31 | $18.85 | $18.85 | $18.85 | $18.85 | $18.38 | 400 |
2019-07-30 | $18.85 | $18.85 | $18.85 | $18.85 | $18.38 | 400 |
2019-07-29 | $18.85 | $18.85 | $18.85 | $18.85 | $18.38 | 400 |
2019-07-26 | $18.85 | $18.85 | $18.85 | $18.85 | $18.38 | 400 |
2019-07-25 | $18.60 | $18.60 | $18.60 | $18.60 | $18.14 | 80 |
2019-07-24 | $18.60 | $18.60 | $18.60 | $18.60 | $18.14 | 0 |
2019-07-23 | $18.60 | $18.60 | $18.60 | $18.60 | $18.14 | 0 |
2019-07-22 | $18.60 | $18.60 | $18.60 | $18.60 | $18.14 | 225 |
2019-07-19 | $18.50 | $18.50 | $18.50 | $18.50 | $18.04 | 0 |
2019-07-18 | $18.50 | $18.50 | $18.50 | $18.50 | $18.04 | 0 |
2019-07-17 | $18.50 | $18.50 | $18.50 | $18.50 | $18.04 | 0 |
2019-07-16 | $18.50 | $18.50 | $18.50 | $18.50 | $18.04 | 0 |
2019-07-15 | $18.50 | $18.50 | $18.50 | $18.50 | $18.04 | 0 |
2019-07-12 | $18.50 | $18.50 | $18.50 | $18.50 | $18.04 | 0 |
2019-07-11 | $18.50 | $18.50 | $18.50 | $18.50 | $18.04 | 0 |
2019-07-10 | $18.50 | $18.50 | $18.50 | $18.50 | $18.04 | 0 |
2019-07-09 | $18.50 | $18.50 | $18.50 | $18.50 | $18.04 | 0 |
2019-07-08 | $18.50 | $18.50 | $18.50 | $18.50 | $18.04 | 0 |
2019-07-05 | $18.50 | $18.50 | $18.50 | $18.50 | $18.04 | 0 |
2019-07-03 | $18.50 | $18.50 | $18.50 | $18.50 | $18.04 | 0 |
2019-07-02 | $18.50 | $18.50 | $18.50 | $18.50 | $18.04 | 0 |
2019-07-01 | $18.50 | $18.50 | $18.50 | $18.50 | $18.04 | 0 |
2019-06-28 | $18.00 | $18.50 | $18.00 | $18.50 | $18.04 | 1,484 |
2019-06-27 | $17.33 | $17.33 | $17.33 | $17.33 | $16.90 | 0 |
2019-06-26 | $17.33 | $17.33 | $17.33 | $17.33 | $16.90 | 0 |
2019-06-25 | $17.33 | $17.33 | $17.33 | $17.33 | $16.90 | 0 |
2019-06-24 | $17.33 | $17.33 | $17.33 | $17.33 | $16.90 | 0 |
2019-06-21 | $17.33 | $17.33 | $17.33 | $17.33 | $16.90 | 2 |
2019-06-18 | $17.33 | $17.33 | $17.33 | $17.33 | $16.90 | 0 |
2019-06-17 | $17.33 | $17.33 | $17.33 | $17.33 | $16.90 | 0 |
2019-06-14 | $17.33 | $17.33 | $17.33 | $17.33 | $16.90 | 0 |
2019-06-13 | $17.33 | $17.33 | $17.33 | $17.33 | $16.90 | 7 |
2019-06-12 | $17.33 | $17.33 | $17.33 | $17.33 | $16.90 | 0 |
2019-06-11 | $17.33 | $17.33 | $17.33 | $17.33 | $16.90 | 0 |
2019-06-06 | $17.33 | $17.33 | $17.33 | $17.33 | $16.90 | 0 |
2019-06-05 | $17.33 | $17.33 | $17.33 | $17.33 | $16.90 | 0 |
2019-06-03 | $17.33 | $17.33 | $17.33 | $17.33 | $16.90 | 0 |
2019-05-31 | $17.33 | $17.33 | $17.33 | $17.33 | $16.90 | 0 |
2019-05-30 | $17.33 | $17.33 | $17.33 | $17.33 | $16.90 | 0 |
2019-05-29 | $17.33 | $17.33 | $17.33 | $17.33 | $16.90 | 0 |
2019-05-28 | $17.33 | $17.33 | $17.33 | $17.33 | $16.90 | 0 |
2019-05-24 | $17.33 | $17.33 | $17.33 | $17.33 | $16.90 | 0 |
2019-05-23 | $17.33 | $17.33 | $17.33 | $17.33 | $16.90 | 0 |
2019-05-22 | $17.33 | $17.33 | $17.33 | $17.33 | $16.90 | 0 |
2019-05-21 | $17.33 | $17.33 | $17.33 | $17.33 | $16.90 | 0 |
2019-05-20 | $17.33 | $17.33 | $17.33 | $17.33 | $16.90 | 0 |
2019-05-17 | $17.33 | $17.33 | $17.33 | $17.33 | $16.90 | 0 |
2019-05-16 | $17.33 | $17.33 | $17.33 | $17.33 | $16.90 | 0 |
2019-05-15 | $17.33 | $17.33 | $17.33 | $17.33 | $16.90 | 0 |
2019-05-14 | $17.33 | $17.33 | $17.33 | $17.33 | $16.90 | 0 |
2019-05-13 | $17.33 | $17.33 | $17.33 | $17.33 | $16.90 | 0 |
2019-05-10 | $17.33 | $17.33 | $17.33 | $17.33 | $16.90 | 0 |
2019-05-09 | $17.33 | $17.33 | $17.33 | $17.33 | $16.90 | 0 |
2019-05-08 | $17.33 | $17.33 | $17.33 | $17.33 | $16.90 | 0 |
2019-05-07 | $17.33 | $17.33 | $17.33 | $17.33 | $16.90 | 0 |
2019-05-06 | $17.33 | $17.33 | $17.33 | $17.33 | $16.90 | 0 |
2019-05-03 | $17.33 | $17.33 | $17.33 | $17.33 | $16.90 | 0 |
2019-05-02 | $17.33 | $17.33 | $17.33 | $17.33 | $16.90 | 0 |
2019-05-01 | $17.33 | $17.33 | $17.33 | $17.33 | $16.90 | 0 |
2019-04-30 | $17.33 | $17.33 | $17.33 | $17.33 | $16.90 | 0 |
2019-04-29 | $17.33 | $17.33 | $17.33 | $17.33 | $16.90 | 0 |
2019-04-25 | $17.33 | $17.33 | $17.33 | $17.33 | $16.90 | 0 |
2019-04-24 | $17.33 | $17.33 | $17.33 | $17.33 | $16.90 | 0 |
2019-04-23 | $17.33 | $17.33 | $17.33 | $17.33 | $16.90 | 0 |
2019-04-22 | $17.33 | $17.33 | $17.33 | $17.33 | $16.90 | 0 |
2019-04-18 | $17.33 | $17.33 | $17.33 | $17.33 | $16.90 | 0 |
2019-04-17 | $17.33 | $17.33 | $17.33 | $17.33 | $16.90 | 0 |
2019-04-15 | $17.33 | $17.33 | $17.33 | $17.33 | $16.90 | 92 |
2019-04-12 | $17.33 | $17.33 | $17.33 | $17.33 | $16.90 | 0 |
2019-04-11 | $17.33 | $17.33 | $17.33 | $17.33 | $16.90 | 0 |
2019-04-10 | $17.33 | $17.33 | $17.33 | $17.33 | $16.90 | 0 |
2019-04-09 | $17.33 | $17.33 | $17.33 | $17.33 | $16.90 | 0 |
2019-04-08 | $17.33 | $17.33 | $17.33 | $17.33 | $16.90 | 0 |
2019-04-05 | $17.33 | $17.33 | $17.33 | $17.33 | $16.90 | 0 |
2019-04-04 | $17.33 | $17.33 | $17.33 | $17.33 | $16.90 | 0 |
2019-04-03 | $17.33 | $17.33 | $17.33 | $17.33 | $16.90 | 0 |
2019-04-02 | $17.33 | $17.33 | $17.33 | $17.33 | $16.90 | 0 |
2019-04-01 | $17.33 | $17.33 | $17.33 | $17.33 | $16.90 | 0 |
2019-03-29 | $17.33 | $17.33 | $17.33 | $17.33 | $16.90 | 0 |
2019-03-28 | $17.33 | $17.33 | $17.33 | $17.33 | $16.90 | 0 |
2019-03-27 | $17.33 | $17.33 | $17.33 | $17.33 | $16.90 | 0 |
2019-03-26 | $17.33 | $17.33 | $17.33 | $17.33 | $16.90 | 0 |
2019-03-25 | $17.33 | $17.33 | $17.33 | $17.33 | $16.90 | 0 |
2019-03-22 | $17.33 | $17.33 | $17.33 | $17.33 | $16.90 | 0 |
2019-03-21 | $17.33 | $17.33 | $17.33 | $17.33 | $16.90 | 0 |
2019-03-20 | $17.33 | $17.33 | $17.33 | $17.33 | $16.90 | 0 |
2019-03-18 | $17.33 | $17.33 | $17.33 | $17.33 | $16.90 | 2 |
2019-03-15 | $17.33 | $17.33 | $17.33 | $17.33 | $16.90 | 250 |
2019-03-14 | $17.50 | $17.50 | $17.50 | $17.50 | $17.06 | 0 |
2019-03-13 | $17.50 | $17.50 | $17.50 | $17.50 | $17.06 | 0 |
2019-03-12 | $17.50 | $17.50 | $17.50 | $17.50 | $17.06 | 24 |
2019-03-11 | $17.50 | $17.50 | $17.50 | $17.50 | $17.06 | 0 |
2019-03-08 | $17.50 | $17.50 | $17.50 | $17.50 | $17.06 | 20 |
2019-03-07 | $17.50 | $17.50 | $17.50 | $17.50 | $17.06 | 0 |
2019-03-06 | $17.50 | $17.50 | $17.50 | $17.50 | $17.06 | 0 |
2019-03-05 | $17.50 | $17.50 | $17.50 | $17.50 | $17.06 | 0 |
2019-03-04 | $17.50 | $17.50 | $17.50 | $17.50 | $17.06 | 0 |
2019-03-01 | $17.50 | $17.50 | $17.50 | $17.50 | $17.06 | 0 |
2019-02-28 | $17.50 | $17.50 | $17.50 | $17.50 | $17.06 | 0 |
2019-02-27 | $17.50 | $17.50 | $17.50 | $17.50 | $17.06 | 0 |
2019-02-26 | $17.50 | $17.50 | $17.50 | $17.50 | $17.06 | 0 |
2019-02-25 | $17.50 | $17.50 | $17.50 | $17.50 | $17.06 | 600 |
2019-02-21 | $17.80 | $17.80 | $17.80 | $17.80 | $17.36 | 120 |
2019-02-20 | $16.70 | $16.70 | $16.70 | $16.70 | $16.28 | 73 |
2019-02-15 | $16.70 | $16.70 | $16.70 | $16.70 | $16.28 | 0 |
2019-02-14 | $16.70 | $16.70 | $16.70 | $16.70 | $16.28 | 0 |
2019-02-13 | $16.70 | $16.70 | $16.70 | $16.70 | $16.28 | 0 |
2019-02-12 | $16.70 | $16.70 | $16.70 | $16.70 | $16.28 | 0 |
2019-02-11 | $16.70 | $16.70 | $16.70 | $16.70 | $16.28 | 0 |
2019-02-08 | $16.70 | $16.70 | $16.70 | $16.70 | $16.28 | 0 |
2019-02-07 | $16.70 | $16.70 | $16.70 | $16.70 | $16.28 | 0 |
2019-02-06 | $16.70 | $16.70 | $16.70 | $16.70 | $16.28 | 0 |
2019-02-05 | $16.70 | $16.70 | $16.70 | $16.70 | $16.28 | 0 |
2019-02-04 | $16.70 | $16.70 | $16.70 | $16.70 | $16.28 | 600 |
2019-02-01 | $16.95 | $16.95 | $16.95 | $16.95 | $16.53 | 0 |
2019-01-31 | $16.95 | $16.95 | $16.95 | $16.95 | $16.53 | 0 |
2019-01-30 | $16.95 | $16.95 | $16.95 | $16.95 | $16.53 | 0 |
2019-01-29 | $16.95 | $16.95 | $16.95 | $16.95 | $16.53 | 0 |
2019-01-28 | $16.95 | $16.95 | $16.95 | $16.95 | $16.53 | 0 |
2019-01-25 | $16.95 | $16.95 | $16.95 | $16.95 | $16.53 | 85 |
2019-01-24 | $16.95 | $16.95 | $16.95 | $16.95 | $16.53 | 73 |
2019-01-23 | $16.95 | $16.95 | $16.95 | $16.95 | $16.53 | 0 |
2019-01-18 | $16.95 | $16.95 | $16.95 | $16.95 | $16.53 | 0 |
2019-01-17 | $16.95 | $16.95 | $16.95 | $16.95 | $16.53 | 0 |
2019-01-16 | $16.95 | $16.95 | $16.95 | $16.95 | $16.53 | 0 |
2019-01-15 | $16.95 | $16.95 | $16.95 | $16.95 | $16.53 | 0 |
2019-01-14 | $16.95 | $16.95 | $16.95 | $16.95 | $16.53 | 6 |
2019-01-11 | $16.95 | $16.95 | $16.95 | $16.95 | $16.53 | 0 |
2019-01-10 | $16.95 | $16.95 | $16.95 | $16.95 | $16.53 | 0 |
2019-01-09 | $16.95 | $16.95 | $16.95 | $16.95 | $16.53 | 0 |
2019-01-08 | $16.95 | $16.95 | $16.95 | $16.95 | $16.53 | 0 |
2019-01-07 | $16.95 | $16.95 | $16.95 | $16.95 | $16.53 | 0 |
2019-01-04 | $16.95 | $16.95 | $16.95 | $16.95 | $16.53 | 0 |
2019-01-03 | $16.95 | $16.95 | $16.95 | $16.95 | $16.53 | 0 |
2018-12-31 | $16.95 | $16.95 | $16.95 | $16.95 | $16.53 | 73 |
2018-12-27 | $16.95 | $16.95 | $16.95 | $16.95 | $16.53 | 0 |
2018-12-26 | $16.95 | $16.95 | $16.95 | $16.95 | $16.53 | 0 |
2018-12-24 | $16.95 | $16.95 | $16.95 | $16.95 | $16.53 | 0 |
2018-12-21 | $16.95 | $16.95 | $16.95 | $16.95 | $16.53 | 2 |
2018-12-20 | $16.95 | $16.95 | $16.95 | $16.95 | $16.53 | 0 |
2018-12-18 | $16.95 | $16.95 | $16.95 | $16.95 | $16.53 | 0 |
2018-12-17 | $16.95 | $16.95 | $16.95 | $16.95 | $16.53 | 242 |
2018-12-14 | $16.60 | $16.60 | $16.60 | $16.60 | $16.19 | 0 |
2018-12-13 | $16.60 | $16.60 | $16.60 | $16.60 | $16.19 | 0 |
2018-12-12 | $16.60 | $16.60 | $16.60 | $16.60 | $16.19 | 0 |
2018-12-11 | $16.60 | $16.60 | $16.60 | $16.60 | $16.19 | 0 |
2018-12-10 | $16.60 | $16.60 | $16.60 | $16.60 | $16.19 | 0 |
2018-12-07 | $16.60 | $16.60 | $16.60 | $16.60 | $16.19 | 0 |
2018-12-04 | $16.60 | $16.60 | $16.60 | $16.60 | $16.19 | 0 |
2018-12-03 | $16.60 | $16.60 | $16.60 | $16.60 | $16.19 | 0 |
2018-11-30 | $16.60 | $16.60 | $16.60 | $16.60 | $16.19 | 0 |
2018-11-29 | $16.60 | $16.60 | $16.60 | $16.60 | $16.19 | 0 |
2018-11-28 | $16.60 | $16.60 | $16.60 | $16.60 | $16.19 | 0 |
2018-11-27 | $16.60 | $16.60 | $16.60 | $16.60 | $16.19 | 5 |
2018-11-26 | $16.60 | $16.60 | $16.60 | $16.60 | $16.19 | 0 |
2018-11-21 | $16.60 | $16.60 | $16.60 | $16.60 | $16.19 | 15,000 |
2018-11-20 | $20.00 | $20.00 | $20.00 | $20.00 | $19.50 | 0 |
2018-11-19 | $20.00 | $20.00 | $20.00 | $20.00 | $19.50 | 0 |
2018-11-16 | $20.00 | $20.00 | $20.00 | $20.00 | $19.50 | 0 |
2018-11-15 | $20.00 | $20.00 | $20.00 | $20.00 | $19.50 | 0 |
2018-11-14 | $20.00 | $20.00 | $20.00 | $20.00 | $19.50 | 0 |
2018-11-13 | $20.00 | $20.00 | $20.00 | $20.00 | $19.50 | 0 |
2018-11-12 | $20.00 | $20.00 | $20.00 | $20.00 | $19.50 | 0 |
2018-11-09 | $20.00 | $20.00 | $20.00 | $20.00 | $19.50 | 0 |
2018-11-08 | $20.00 | $20.00 | $20.00 | $20.00 | $19.50 | 0 |
2018-11-07 | $20.00 | $20.00 | $20.00 | $20.00 | $19.50 | 0 |
2018-11-06 | $20.00 | $20.00 | $20.00 | $20.00 | $19.50 | 0 |
2018-11-05 | $20.00 | $20.00 | $20.00 | $20.00 | $19.50 | 0 |
2018-11-02 | $20.00 | $20.00 | $20.00 | $20.00 | $19.50 | 0 |
2018-11-01 | $20.00 | $20.00 | $20.00 | $20.00 | $19.50 | 0 |
2018-10-31 | $20.00 | $20.00 | $20.00 | $20.00 | $19.50 | 0 |
2018-10-30 | $20.00 | $20.00 | $20.00 | $20.00 | $19.50 | 28 |
2018-10-29 | $20.00 | $20.00 | $20.00 | $20.00 | $19.50 | 0 |
2018-10-26 | $20.00 | $20.00 | $20.00 | $20.00 | $19.50 | 0 |
2018-10-25 | $20.00 | $20.00 | $20.00 | $20.00 | $19.50 | 0 |
2018-10-24 | $20.00 | $20.00 | $20.00 | $20.00 | $19.50 | 0 |
2018-10-23 | $20.00 | $20.00 | $20.00 | $20.00 | $19.50 | 0 |
2018-10-22 | $20.00 | $20.00 | $20.00 | $20.00 | $19.50 | 0 |
2018-10-19 | $20.00 | $20.00 | $20.00 | $20.00 | $19.50 | 0 |
2018-10-18 | $20.00 | $20.00 | $20.00 | $20.00 | $19.50 | 0 |
2018-10-17 | $20.00 | $20.00 | $20.00 | $20.00 | $19.50 | 0 |
2018-10-16 | $20.00 | $20.00 | $20.00 | $20.00 | $19.50 | 0 |
2018-10-15 | $20.00 | $20.00 | $20.00 | $20.00 | $19.50 | 0 |
2018-10-12 | $20.00 | $20.00 | $20.00 | $20.00 | $19.50 | 0 |
2018-10-11 | $20.00 | $20.00 | $20.00 | $20.00 | $19.50 | 0 |
2018-10-10 | $20.00 | $20.00 | $20.00 | $20.00 | $19.50 | 0 |
2018-10-09 | $20.00 | $20.00 | $20.00 | $20.00 | $19.50 | 0 |
2018-10-08 | $20.00 | $20.00 | $20.00 | $20.00 | $19.50 | 0 |
2018-10-05 | $20.00 | $20.00 | $20.00 | $20.00 | $19.50 | 0 |
2018-10-04 | $20.00 | $20.00 | $20.00 | $20.00 | $19.50 | 0 |
2018-10-03 | $20.00 | $20.00 | $20.00 | $20.00 | $19.50 | 0 |
2018-10-02 | $20.00 | $20.00 | $20.00 | $20.00 | $19.50 | 0 |
2018-10-01 | $20.00 | $20.00 | $20.00 | $20.00 | $19.50 | 0 |
2018-09-28 | $20.00 | $20.00 | $20.00 | $20.00 | $19.50 | 0 |
2018-09-27 | $20.00 | $20.00 | $20.00 | $20.00 | $19.50 | 0 |
2018-09-26 | $20.00 | $20.00 | $20.00 | $20.00 | $19.50 | 0 |
2018-09-25 | $20.00 | $20.00 | $20.00 | $20.00 | $19.50 | 0 |
2018-09-24 | $20.00 | $20.00 | $20.00 | $20.00 | $19.50 | 0 |
2018-09-21 | $20.00 | $20.00 | $20.00 | $20.00 | $19.50 | 0 |
2018-09-20 | $20.00 | $20.00 | $20.00 | $20.00 | $19.50 | 0 |
2018-09-19 | $20.00 | $20.00 | $20.00 | $20.00 | $19.50 | 0 |
2018-09-18 | $20.00 | $20.00 | $20.00 | $20.00 | $19.50 | 0 |
2018-09-17 | $20.00 | $20.00 | $20.00 | $20.00 | $19.50 | 3 |
2018-09-14 | $20.00 | $20.00 | $20.00 | $20.00 | $19.50 | 0 |
2018-09-13 | $20.00 | $20.00 | $20.00 | $20.00 | $19.50 | 0 |
2018-09-12 | $20.00 | $20.00 | $20.00 | $20.00 | $19.50 | 0 |
2018-09-11 | $20.00 | $20.00 | $20.00 | $20.00 | $19.50 | 0 |
2018-09-10 | $20.00 | $20.00 | $20.00 | $20.00 | $19.50 | 0 |
2018-09-07 | $20.00 | $20.00 | $20.00 | $20.00 | $19.50 | 0 |
2018-09-06 | $20.00 | $20.00 | $20.00 | $20.00 | $19.50 | 0 |
2018-09-05 | $20.00 | $20.00 | $20.00 | $20.00 | $19.50 | 0 |
2018-09-04 | $20.00 | $20.00 | $20.00 | $20.00 | $19.50 | 0 |
2018-08-31 | $20.00 | $20.00 | $20.00 | $20.00 | $19.50 | 0 |
2018-08-30 | $20.00 | $20.00 | $20.00 | $20.00 | $19.50 | 0 |
2018-08-29 | $20.00 | $20.00 | $20.00 | $20.00 | $19.50 | 0 |
2018-08-28 | $20.00 | $20.00 | $20.00 | $20.00 | $19.50 | 0 |
2018-08-27 | $20.00 | $20.00 | $20.00 | $20.00 | $19.50 | 0 |
2018-08-24 | $20.00 | $20.00 | $20.00 | $20.00 | $19.50 | 0 |
2018-08-23 | $20.00 | $20.00 | $20.00 | $20.00 | $19.50 | 0 |
2018-08-22 | $20.00 | $20.00 | $20.00 | $20.00 | $19.50 | 0 |
2018-08-21 | $20.00 | $20.00 | $20.00 | $20.00 | $19.50 | 0 |
2018-08-20 | $20.00 | $20.00 | $20.00 | $20.00 | $19.50 | 0 |
2018-08-17 | $20.00 | $20.00 | $20.00 | $20.00 | $19.50 | 0 |
2018-08-16 | $20.00 | $20.00 | $20.00 | $20.00 | $19.50 | 0 |
2018-08-15 | $20.00 | $20.00 | $20.00 | $20.00 | $19.50 | 0 |
2018-08-14 | $20.00 | $20.00 | $20.00 | $20.00 | $19.50 | 0 |
2018-08-13 | $20.00 | $20.00 | $20.00 | $20.00 | $19.50 | 0 |
2018-08-10 | $20.00 | $20.00 | $20.00 | $20.00 | $19.50 | 0 |
2018-08-09 | $20.00 | $20.00 | $20.00 | $20.00 | $19.50 | 0 |
2018-08-08 | $20.00 | $20.00 | $20.00 | $20.00 | $19.50 | 11,600 |
2018-08-07 | $20.00 | $20.00 | $20.00 | $20.00 | $19.50 | 0 |
2018-08-06 | $20.00 | $20.00 | $20.00 | $20.00 | $19.50 | 0 |
2018-08-03 | $20.00 | $20.00 | $20.00 | $20.00 | $19.50 | 0 |
2018-08-02 | $20.00 | $20.00 | $20.00 | $20.00 | $19.50 | 0 |
2018-08-01 | $20.00 | $20.00 | $20.00 | $20.00 | $19.50 | 0 |
2018-07-31 | $20.00 | $20.00 | $20.00 | $20.00 | $19.50 | 0 |
2018-07-30 | $20.00 | $20.00 | $20.00 | $20.00 | $19.50 | 0 |
2018-07-27 | $20.00 | $20.00 | $20.00 | $20.00 | $19.50 | 0 |
2018-07-26 | $20.00 | $20.00 | $20.00 | $20.00 | $19.50 | 0 |
2018-07-25 | $20.00 | $20.00 | $20.00 | $20.00 | $19.50 | 0 |
2018-07-24 | $20.00 | $20.00 | $20.00 | $20.00 | $19.50 | 0 |
2018-07-23 | $20.00 | $20.00 | $20.00 | $20.00 | $19.50 | 0 |
2018-07-20 | $20.00 | $20.00 | $20.00 | $20.00 | $19.50 | 0 |
2018-07-19 | $20.00 | $20.00 | $20.00 | $20.00 | $19.50 | 0 |
2018-07-18 | $20.00 | $20.00 | $20.00 | $20.00 | $19.50 | 24 |
2018-07-17 | $20.00 | $20.00 | $20.00 | $20.00 | $19.50 | 0 |
2018-07-16 | $20.00 | $20.00 | $20.00 | $20.00 | $19.50 | 0 |
2018-07-13 | $20.00 | $20.00 | $20.00 | $20.00 | $19.50 | 242 |
2018-07-12 | $20.00 | $20.00 | $20.00 | $20.00 | $19.50 | 0 |
2018-07-11 | $20.00 | $20.00 | $20.00 | $20.00 | $19.50 | 0 |
2018-07-10 | $20.00 | $20.00 | $20.00 | $20.00 | $19.50 | 0 |
2018-07-09 | $20.00 | $20.00 | $20.00 | $20.00 | $19.50 | 91 |
2018-07-06 | $20.00 | $20.00 | $20.00 | $20.00 | $19.50 | 0 |
2018-07-05 | $20.00 | $20.00 | $20.00 | $20.00 | $19.50 | 0 |
2018-07-03 | $20.00 | $20.00 | $20.00 | $20.00 | $19.50 | 0 |
2018-07-02 | $20.00 | $20.00 | $20.00 | $20.00 | $19.50 | 0 |
2018-06-29 | $20.00 | $20.00 | $20.00 | $20.00 | $19.50 | 0 |
2018-06-28 | $20.00 | $20.00 | $20.00 | $20.00 | $19.50 | 0 |
2018-06-27 | $20.00 | $20.00 | $20.00 | $20.00 | $19.50 | 0 |
2018-06-26 | $20.00 | $20.00 | $20.00 | $20.00 | $19.50 | 0 |
2018-06-25 | $20.00 | $20.00 | $20.00 | $20.00 | $19.50 | 0 |
2018-06-22 | $20.00 | $20.00 | $20.00 | $20.00 | $19.50 | 0 |
2018-06-21 | $20.00 | $20.00 | $20.00 | $20.00 | $19.50 | 0 |
2018-06-20 | $20.00 | $20.00 | $20.00 | $20.00 | $19.50 | 0 |
2018-06-19 | $20.00 | $20.00 | $20.00 | $20.00 | $19.50 | 0 |
2018-06-18 | $20.00 | $20.00 | $20.00 | $20.00 | $19.50 | 0 |
2018-06-15 | $20.00 | $20.00 | $20.00 | $20.00 | $19.50 | 0 |
2018-06-14 | $20.00 | $20.00 | $20.00 | $20.00 | $19.50 | 0 |
2018-06-13 | $20.00 | $20.00 | $20.00 | $20.00 | $19.50 | 0 |
2018-06-12 | $20.00 | $20.00 | $20.00 | $20.00 | $19.50 | 0 |
2018-06-11 | $20.00 | $20.00 | $20.00 | $20.00 | $19.50 | 0 |
2018-06-08 | $20.00 | $20.00 | $20.00 | $20.00 | $19.50 | 0 |
2018-06-07 | $20.00 | $20.00 | $20.00 | $20.00 | $19.50 | 0 |
2018-06-06 | $20.00 | $20.00 | $20.00 | $20.00 | $19.50 | 0 |
2018-06-05 | $20.00 | $20.00 | $20.00 | $20.00 | $19.50 | 0 |
2018-06-04 | $20.00 | $20.00 | $20.00 | $20.00 | $19.50 | 0 |
2018-06-01 | $20.00 | $20.00 | $20.00 | $20.00 | $19.50 | 0 |
2018-05-31 | $20.00 | $20.00 | $20.00 | $20.00 | $19.50 | 0 |
2018-05-30 | $20.00 | $20.00 | $20.00 | $20.00 | $19.50 | 0 |
2018-05-29 | $20.00 | $20.00 | $20.00 | $20.00 | $19.50 | 0 |
2018-05-25 | $20.00 | $20.00 | $20.00 | $20.00 | $19.50 | 0 |
2018-05-24 | $20.00 | $20.00 | $20.00 | $20.00 | $19.50 | 0 |
2018-05-23 | $20.00 | $20.00 | $20.00 | $20.00 | $19.50 | 0 |
2018-05-22 | $20.00 | $20.00 | $20.00 | $20.00 | $19.50 | 0 |
2018-05-21 | $20.00 | $20.00 | $20.00 | $20.00 | $19.50 | 0 |
2018-05-18 | $20.00 | $20.00 | $20.00 | $20.00 | $19.50 | 554 |
2018-05-17 | $20.00 | $20.00 | $20.00 | $20.00 | $19.50 | 0 |
2018-05-16 | $20.00 | $20.00 | $20.00 | $20.00 | $19.50 | 0 |
2018-05-15 | $20.00 | $20.00 | $20.00 | $20.00 | $19.50 | 0 |
2018-05-14 | $20.00 | $20.00 | $20.00 | $20.00 | $19.50 | 0 |
2018-05-11 | $20.00 | $20.00 | $20.00 | $20.00 | $19.50 | 0 |
2018-05-10 | $20.00 | $20.00 | $20.00 | $20.00 | $19.50 | 0 |
2018-05-09 | $20.00 | $20.00 | $20.00 | $20.00 | $19.50 | 0 |
2018-05-08 | $20.00 | $20.00 | $20.00 | $20.00 | $19.50 | 0 |
2018-05-07 | $20.00 | $20.00 | $20.00 | $20.00 | $19.50 | 0 |
2018-05-04 | $20.00 | $20.00 | $20.00 | $20.00 | $19.50 | 0 |
2018-05-03 | $20.00 | $20.00 | $20.00 | $20.00 | $19.50 | 0 |
2018-05-02 | $20.00 | $20.00 | $20.00 | $20.00 | $19.50 | 0 |
2018-05-01 | $20.00 | $20.00 | $20.00 | $20.00 | $19.50 | 0 |
2018-04-30 | $20.00 | $20.00 | $20.00 | $20.00 | $19.50 | 0 |
2018-04-27 | $20.00 | $20.00 | $20.00 | $20.00 | $19.50 | 0 |
2018-04-26 | $20.00 | $20.00 | $20.00 | $20.00 | $19.50 | 7 |
2018-04-25 | $20.00 | $20.00 | $20.00 | $20.00 | $19.50 | 66 |
2018-04-24 | $20.00 | $20.00 | $20.00 | $20.00 | $19.50 | 0 |
2018-04-23 | $20.00 | $20.00 | $20.00 | $20.00 | $19.50 | 0 |
2018-04-20 | $20.00 | $20.00 | $20.00 | $20.00 | $19.50 | 0 |
2018-04-19 | $20.00 | $20.00 | $20.00 | $20.00 | $19.50 | 0 |
2018-04-18 | $20.00 | $20.00 | $20.00 | $20.00 | $19.50 | 0 |
2018-04-17 | $20.00 | $20.00 | $20.00 | $20.00 | $19.50 | 0 |
2018-04-16 | $20.00 | $20.00 | $20.00 | $20.00 | $19.50 | 0 |
2018-04-13 | $20.00 | $20.00 | $20.00 | $20.00 | $19.50 | 0 |
2018-04-12 | $20.00 | $20.00 | $20.00 | $20.00 | $19.50 | 0 |
2018-04-11 | $20.00 | $20.00 | $20.00 | $20.00 | $19.50 | 0 |
2018-04-10 | $20.00 | $20.00 | $20.00 | $20.00 | $19.50 | 0 |
2018-04-09 | $20.00 | $20.00 | $20.00 | $20.00 | $19.50 | 0 |
2018-04-06 | $20.00 | $20.00 | $20.00 | $20.00 | $19.50 | 0 |
2018-04-05 | $20.00 | $20.00 | $20.00 | $20.00 | $19.50 | 100 |
2018-04-04 | $18.50 | $18.50 | $18.50 | $18.50 | $18.04 | 0 |
2018-04-03 | $18.50 | $18.50 | $18.50 | $18.50 | $18.04 | 163 |
2018-04-02 | $18.50 | $18.50 | $18.50 | $18.50 | $18.04 | 30 |
2018-03-29 | $18.50 | $18.50 | $18.50 | $18.50 | $18.04 | 0 |
2018-03-28 | $18.50 | $18.50 | $18.50 | $18.50 | $18.04 | 0 |
2018-03-27 | $18.50 | $18.50 | $18.50 | $18.50 | $18.04 | 77 |
2018-03-26 | $18.50 | $18.50 | $18.50 | $18.50 | $18.04 | 0 |
2018-03-23 | $18.50 | $18.50 | $18.50 | $18.50 | $18.04 | 0 |
2018-03-22 | $18.50 | $18.50 | $18.50 | $18.50 | $18.04 | 0 |
2018-03-21 | $18.50 | $18.50 | $18.50 | $18.50 | $18.04 | 0 |
2018-03-20 | $18.50 | $18.50 | $18.50 | $18.50 | $18.04 | 0 |
2018-03-19 | $18.50 | $18.50 | $18.50 | $18.50 | $18.04 | 0 |
2018-03-16 | $18.50 | $18.50 | $18.50 | $18.50 | $18.04 | 0 |
2018-03-15 | $18.50 | $18.50 | $18.50 | $18.50 | $18.04 | 0 |
2018-03-14 | $18.50 | $18.50 | $18.50 | $18.50 | $18.04 | 0 |
2018-03-13 | $18.50 | $18.50 | $18.50 | $18.50 | $18.04 | 0 |
2018-03-12 | $18.50 | $18.50 | $18.50 | $18.50 | $18.04 | 0 |
2018-03-09 | $18.50 | $18.50 | $18.50 | $18.50 | $18.04 | 2 |
2018-03-08 | $18.50 | $18.50 | $18.50 | $18.50 | $18.04 | 0 |
2018-03-07 | $18.50 | $18.50 | $18.50 | $18.50 | $18.04 | 0 |
2018-03-06 | $18.50 | $18.50 | $18.50 | $18.50 | $18.04 | 0 |
2018-03-05 | $18.50 | $18.50 | $18.50 | $18.50 | $18.04 | 0 |
2018-03-02 | $18.50 | $18.50 | $18.50 | $18.50 | $18.04 | 0 |
2018-03-01 | $18.50 | $18.50 | $18.50 | $18.50 | $18.04 | 0 |
2018-02-28 | $18.50 | $18.50 | $18.50 | $18.50 | $18.04 | 0 |
2018-02-27 | $18.50 | $18.50 | $18.50 | $18.50 | $18.04 | 84 |
2018-02-26 | $18.50 | $18.50 | $18.50 | $18.50 | $18.04 | 0 |
2018-02-23 | $18.50 | $18.50 | $18.50 | $18.50 | $18.04 | 0 |
2018-02-22 | $18.50 | $18.50 | $18.50 | $18.50 | $18.04 | 0 |
2018-02-21 | $18.50 | $18.50 | $18.50 | $18.50 | $18.04 | 0 |
2018-02-20 | $18.50 | $18.50 | $18.50 | $18.50 | $18.04 | 0 |
2018-02-16 | $18.50 | $18.50 | $18.50 | $18.50 | $18.04 | 0 |
2018-02-15 | $18.50 | $18.50 | $18.50 | $18.50 | $17.80 | 2,700 |
2018-02-14 | $18.50 | $18.50 | $18.50 | $18.50 | $17.80 | 0 |
2018-02-13 | $18.50 | $18.50 | $18.50 | $18.50 | $17.80 | 0 |
2018-02-12 | $18.50 | $18.50 | $18.50 | $18.50 | $17.80 | 300 |
2018-02-09 | $18.80 | $18.80 | $18.80 | $18.80 | $18.08 | 0 |
2018-02-08 | $18.80 | $18.80 | $18.80 | $18.80 | $18.08 | 0 |
2018-02-07 | $18.80 | $18.80 | $18.80 | $18.80 | $18.08 | 0 |
2018-02-06 | $18.80 | $18.80 | $18.80 | $18.80 | $18.08 | 0 |
2018-02-05 | $18.80 | $18.80 | $18.80 | $18.80 | $18.08 | 0 |
2018-02-02 | $18.80 | $18.80 | $18.80 | $18.80 | $18.08 | 0 |
2018-02-01 | $18.80 | $18.80 | $18.80 | $18.80 | $18.08 | 0 |
2018-01-31 | $18.80 | $18.80 | $18.80 | $18.80 | $18.08 | 0 |
2018-01-30 | $18.80 | $18.80 | $18.80 | $18.80 | $18.08 | 0 |
2018-01-29 | $18.80 | $18.80 | $18.80 | $18.80 | $18.08 | 0 |
2018-01-26 | $18.80 | $18.80 | $18.80 | $18.80 | $18.08 | 0 |
2018-01-25 | $18.80 | $18.80 | $18.80 | $18.80 | $18.08 | 0 |
2018-01-24 | $18.80 | $18.80 | $18.80 | $18.80 | $18.08 | 0 |
2018-01-23 | $18.80 | $18.80 | $18.80 | $18.80 | $18.08 | 0 |
2018-01-22 | $18.80 | $18.80 | $18.80 | $18.80 | $18.08 | 0 |
2018-01-19 | $18.80 | $18.80 | $18.80 | $18.80 | $18.08 | 50 |
2018-01-18 | $18.80 | $18.80 | $18.80 | $18.80 | $18.08 | 0 |
2018-01-17 | $18.80 | $18.80 | $18.80 | $18.80 | $18.08 | 0 |
2018-01-16 | $18.80 | $18.80 | $18.80 | $18.80 | $18.08 | 0 |
2018-01-12 | $18.80 | $18.80 | $18.80 | $18.80 | $18.08 | 0 |
2018-01-11 | $18.80 | $18.80 | $18.80 | $18.80 | $18.08 | 0 |
2018-01-10 | $18.80 | $18.80 | $18.80 | $18.80 | $18.08 | 100 |
2018-01-09 | $18.84 | $18.84 | $18.84 | $18.84 | $18.12 | 33 |
2018-01-08 | $18.84 | $18.84 | $18.84 | $18.84 | $18.12 | 0 |
2018-01-05 | $18.84 | $18.84 | $18.84 | $18.84 | $18.12 | 0 |
2018-01-04 | $18.84 | $18.84 | $18.84 | $18.84 | $18.12 | 0 |
2018-01-03 | $18.84 | $18.84 | $18.84 | $18.84 | $18.12 | 0 |
2018-01-02 | $18.84 | $18.84 | $18.84 | $18.84 | $18.12 | 0 |
2017-12-29 | $18.84 | $18.84 | $18.84 | $18.84 | $18.12 | 64 |
2017-12-28 | $18.84 | $18.84 | $18.84 | $18.84 | $18.12 | 0 |
2017-12-27 | $18.84 | $18.84 | $18.84 | $18.84 | $18.12 | 0 |
2017-12-26 | $18.84 | $18.84 | $18.84 | $18.84 | $18.12 | 0 |
2017-12-22 | $18.84 | $18.84 | $18.84 | $18.84 | $18.12 | 0 |
2017-12-21 | $18.84 | $18.84 | $18.84 | $18.84 | $18.12 | 0 |
2017-12-20 | $18.84 | $18.84 | $18.84 | $18.84 | $18.12 | 583 |
2017-12-19 | $18.84 | $18.84 | $18.84 | $18.84 | $18.12 | 2,110 |
2017-12-18 | $18.69 | $18.69 | $18.69 | $18.69 | $17.98 | 0 |
2017-12-15 | $18.69 | $18.69 | $18.69 | $18.69 | $17.98 | 113 |
2017-12-14 | $17.90 | $17.90 | $17.90 | $17.90 | $17.22 | 0 |
2017-12-13 | $17.90 | $17.90 | $17.90 | $17.90 | $17.22 | 0 |
2017-12-12 | $17.90 | $17.90 | $17.90 | $17.90 | $17.22 | 0 |
2017-12-11 | $17.90 | $17.90 | $17.90 | $17.90 | $17.22 | 0 |
2017-12-08 | $17.90 | $17.90 | $17.90 | $17.90 | $17.22 | 50 |
2017-12-07 | $17.90 | $17.90 | $17.90 | $17.90 | $17.22 | 0 |
2017-12-06 | $17.90 | $17.90 | $17.90 | $17.90 | $17.22 | 0 |
2017-12-05 | $17.90 | $17.90 | $17.90 | $17.90 | $17.22 | 0 |
2017-12-04 | $17.90 | $17.90 | $17.90 | $17.90 | $17.22 | 0 |
2017-12-01 | $17.90 | $17.90 | $17.90 | $17.90 | $17.22 | 0 |
2017-11-30 | $17.90 | $17.90 | $17.90 | $17.90 | $17.22 | 0 |
2017-11-29 | $17.90 | $17.90 | $17.90 | $17.90 | $17.22 | 0 |
2017-11-28 | $17.90 | $17.90 | $17.90 | $17.90 | $17.22 | 0 |
2017-11-27 | $17.90 | $17.90 | $17.90 | $17.90 | $17.22 | 0 |
2017-11-24 | $17.90 | $17.90 | $17.90 | $17.90 | $17.22 | 0 |
2017-11-22 | $17.90 | $17.90 | $17.90 | $17.90 | $17.22 | 0 |
2017-11-21 | $17.90 | $17.90 | $17.90 | $17.90 | $17.22 | 0 |
2017-11-20 | $17.90 | $17.90 | $17.90 | $17.90 | $17.22 | 0 |
2017-11-17 | $17.90 | $17.90 | $17.90 | $17.90 | $17.22 | 2,000 |
2017-11-15 | $18.16 | $18.16 | $18.16 | $18.16 | $17.47 | 0 |
2017-11-14 | $18.16 | $18.16 | $18.16 | $18.16 | $17.47 | 0 |
2017-11-13 | $18.16 | $18.16 | $18.16 | $18.16 | $17.47 | 0 |
2017-11-10 | $18.16 | $18.16 | $18.16 | $18.16 | $17.47 | 0 |
2017-11-09 | $18.16 | $18.16 | $18.16 | $18.16 | $17.47 | 0 |
2017-11-08 | $18.16 | $18.16 | $18.16 | $18.16 | $17.47 | 0 |
2017-11-07 | $18.16 | $18.16 | $18.16 | $18.16 | $17.47 | 0 |
2017-11-06 | $18.16 | $18.16 | $18.16 | $18.16 | $17.47 | 0 |
2017-11-03 | $18.16 | $18.16 | $18.16 | $18.16 | $17.47 | 0 |
2017-11-02 | $18.16 | $18.16 | $18.16 | $18.16 | $17.47 | 0 |
2017-11-01 | $18.16 | $18.16 | $18.16 | $18.16 | $17.47 | 0 |
2017-10-31 | $18.16 | $18.16 | $18.16 | $18.16 | $17.47 | 0 |
2017-10-30 | $18.16 | $18.16 | $18.16 | $18.16 | $17.47 | 0 |
2017-10-27 | $18.16 | $18.16 | $18.16 | $18.16 | $17.47 | 137 |
2017-10-26 | $18.75 | $18.75 | $18.75 | $18.75 | $18.04 | 0 |
2017-10-25 | $18.75 | $18.75 | $18.75 | $18.75 | $18.04 | 0 |
2017-10-24 | $18.75 | $18.75 | $18.75 | $18.75 | $18.04 | 0 |
2017-10-23 | $18.75 | $18.75 | $18.75 | $18.75 | $18.04 | 0 |
2017-10-20 | $18.75 | $18.75 | $18.75 | $18.75 | $18.04 | 0 |
2017-10-19 | $18.75 | $18.75 | $18.75 | $18.75 | $18.04 | 0 |
2017-10-18 | $18.75 | $18.75 | $18.75 | $18.75 | $18.04 | 0 |
2017-10-17 | $18.75 | $18.75 | $18.75 | $18.75 | $18.04 | 0 |
2017-10-16 | $18.75 | $18.75 | $18.75 | $18.75 | $18.04 | 242 |
2017-10-13 | $17.30 | $17.30 | $17.30 | $17.30 | $16.64 | 0 |
2017-10-12 | $17.30 | $17.30 | $17.30 | $17.30 | $16.64 | 0 |
2017-10-11 | $17.30 | $17.30 | $17.30 | $17.30 | $16.64 | 0 |
2017-10-10 | $17.30 | $17.30 | $17.30 | $17.30 | $16.64 | 0 |
2017-10-09 | $17.30 | $17.30 | $17.30 | $17.30 | $16.64 | 0 |
2017-10-06 | $17.30 | $17.30 | $17.30 | $17.30 | $16.64 | 0 |
2017-10-05 | $17.30 | $17.30 | $17.30 | $17.30 | $16.64 | 0 |
2017-10-04 | $17.30 | $17.30 | $17.30 | $17.30 | $16.64 | 0 |
2017-10-03 | $17.30 | $17.30 | $17.30 | $17.30 | $16.64 | 0 |
2017-10-02 | $17.30 | $17.30 | $17.30 | $17.30 | $16.64 | 0 |
2017-09-29 | $17.30 | $17.30 | $17.30 | $17.30 | $16.64 | 0 |
2017-09-28 | $17.30 | $17.30 | $17.30 | $17.30 | $16.64 | 325 |
2017-09-27 | $17.30 | $17.30 | $17.30 | $17.30 | $16.64 | 577 |
2017-09-26 | $17.25 | $17.25 | $17.25 | $17.25 | $16.59 | 1,300 |
2017-09-25 | $17.43 | $17.43 | $17.43 | $17.43 | $16.77 | 0 |
2017-09-22 | $17.43 | $17.43 | $17.43 | $17.43 | $16.77 | 0 |
2017-09-21 | $17.43 | $17.43 | $17.43 | $17.43 | $16.77 | 350 |
2017-09-20 | $17.05 | $17.05 | $17.05 | $17.05 | $16.40 | 0 |
2017-09-19 | $17.05 | $17.05 | $17.05 | $17.05 | $16.40 | 5 |
2017-09-18 | $17.05 | $17.05 | $17.05 | $17.05 | $16.40 | 0 |
2017-09-15 | $17.05 | $17.05 | $17.05 | $17.05 | $16.40 | 10 |
2017-09-14 | $17.05 | $17.05 | $17.05 | $17.05 | $16.40 | 0 |
2017-09-13 | $17.05 | $17.05 | $17.05 | $17.05 | $16.40 | 300 |
2017-09-12 | $16.80 | $16.80 | $16.80 | $16.80 | $16.16 | 5 |
2017-09-11 | $16.80 | $16.80 | $16.80 | $16.80 | $16.16 | 0 |
2017-09-08 | $16.80 | $16.80 | $16.80 | $16.80 | $16.16 | 23 |
2017-09-07 | $16.80 | $16.80 | $16.80 | $16.80 | $16.16 | 0 |
2017-09-06 | $16.80 | $16.80 | $16.80 | $16.80 | $16.16 | 0 |
2017-09-05 | $16.80 | $16.80 | $16.80 | $16.80 | $16.16 | 72 |
2017-09-01 | $16.80 | $16.80 | $16.80 | $16.80 | $16.16 | 0 |
2017-08-31 | $16.80 | $16.80 | $16.80 | $16.80 | $16.16 | 200 |
2017-08-30 | $16.79 | $16.79 | $16.79 | $16.79 | $16.15 | 0 |
2017-08-29 | $16.79 | $16.79 | $16.79 | $16.79 | $16.15 | 0 |
2017-08-28 | $16.79 | $16.79 | $16.79 | $16.79 | $16.15 | 0 |
2017-08-25 | $16.79 | $16.79 | $16.79 | $16.79 | $16.15 | 0 |
2017-08-24 | $16.79 | $16.79 | $16.79 | $16.79 | $16.15 | 0 |
2017-08-23 | $16.79 | $16.79 | $16.79 | $16.79 | $16.15 | 0 |
2017-08-22 | $16.79 | $16.79 | $16.79 | $16.79 | $16.15 | 242 |
2017-08-21 | $17.65 | $17.65 | $17.65 | $17.65 | $16.98 | 0 |
2017-08-18 | $17.65 | $17.65 | $17.65 | $17.65 | $16.98 | 0 |
2017-08-17 | $17.65 | $17.65 | $17.65 | $17.65 | $16.98 | 0 |
2017-08-16 | $17.65 | $17.65 | $17.65 | $17.65 | $16.98 | 0 |
2017-08-15 | $17.65 | $17.65 | $17.65 | $17.65 | $16.98 | 50 |
2017-08-14 | $17.65 | $17.65 | $17.65 | $17.65 | $16.98 | 0 |
2017-08-11 | $17.65 | $17.65 | $17.65 | $17.65 | $16.98 | 30 |
2017-08-10 | $17.65 | $17.65 | $17.65 | $17.65 | $16.98 | 0 |
2017-08-09 | $17.65 | $17.65 | $17.65 | $17.65 | $16.98 | 24 |
2017-08-08 | $17.65 | $17.65 | $17.65 | $17.65 | $16.98 | 0 |
2017-08-07 | $17.65 | $17.65 | $17.65 | $17.65 | $16.98 | 0 |
2017-08-04 | $17.65 | $17.65 | $17.65 | $17.65 | $16.98 | 0 |
2017-08-03 | $17.65 | $17.65 | $17.65 | $17.65 | $16.98 | 0 |
2017-08-02 | $17.65 | $17.65 | $17.65 | $17.65 | $16.98 | 0 |
2017-08-01 | $17.65 | $17.65 | $17.65 | $17.65 | $16.98 | 0 |
2017-07-31 | $17.65 | $17.65 | $17.65 | $17.65 | $16.98 | 0 |
2017-07-28 | $17.65 | $17.65 | $17.65 | $17.65 | $16.98 | 0 |
2017-07-27 | $17.65 | $17.65 | $17.65 | $17.65 | $16.98 | 484 |
2017-07-26 | $17.75 | $17.75 | $17.75 | $17.75 | $17.07 | 0 |
2017-07-25 | $17.75 | $17.75 | $17.75 | $17.75 | $17.07 | 0 |
2017-07-24 | $17.75 | $17.75 | $17.75 | $17.75 | $17.07 | 0 |
2017-07-21 | $17.75 | $17.75 | $17.75 | $17.75 | $17.07 | 1 |
2017-07-20 | $17.75 | $17.75 | $17.75 | $17.75 | $17.07 | 0 |
2017-07-19 | $17.75 | $17.75 | $17.75 | $17.75 | $17.07 | 0 |
2017-07-18 | $17.75 | $17.75 | $17.75 | $17.75 | $17.07 | 0 |
2017-07-17 | $17.75 | $17.75 | $17.75 | $17.75 | $17.07 | 0 |
2017-07-14 | $17.75 | $17.75 | $17.75 | $17.75 | $17.07 | 0 |
2017-07-13 | $17.75 | $17.75 | $17.75 | $17.75 | $17.07 | 0 |
2017-07-12 | $17.75 | $17.75 | $17.75 | $17.75 | $17.07 | 0 |
2017-07-11 | $17.75 | $17.75 | $17.75 | $17.75 | $17.07 | 0 |
2017-07-10 | $17.75 | $17.75 | $17.75 | $17.75 | $17.07 | 0 |
2017-07-07 | $17.75 | $17.75 | $17.75 | $17.75 | $17.07 | 0 |
2017-07-05 | $17.75 | $17.75 | $17.75 | $17.75 | $17.07 | 0 |
2017-07-03 | $17.75 | $17.75 | $17.75 | $17.75 | $17.07 | 0 |
2017-06-30 | $17.75 | $17.75 | $17.75 | $17.75 | $17.07 | 0 |
2017-06-29 | $17.75 | $17.75 | $17.75 | $17.75 | $17.07 | 0 |
2017-06-28 | $17.75 | $17.75 | $17.75 | $17.75 | $17.07 | 0 |
2017-06-27 | $17.75 | $17.75 | $17.75 | $17.75 | $17.07 | 0 |
2017-06-26 | $17.75 | $17.75 | $17.75 | $17.75 | $17.07 | 0 |
2017-06-23 | $17.75 | $17.75 | $17.75 | $17.75 | $17.07 | 0 |
2017-06-22 | $17.75 | $17.75 | $17.75 | $17.75 | $17.07 | 100 |
2017-06-21 | $17.75 | $17.75 | $17.75 | $17.75 | $17.07 | 104 |
2017-06-20 | $18.40 | $18.40 | $18.40 | $18.40 | $17.70 | 0 |
2017-06-19 | $18.40 | $18.40 | $18.40 | $18.40 | $17.70 | 250 |
2017-06-16 | $18.40 | $18.40 | $18.40 | $18.40 | $17.70 | 250 |
2017-06-15 | $18.30 | $18.30 | $18.30 | $18.30 | $17.60 | 200 |
2017-06-14 | $18.30 | $18.30 | $18.30 | $18.30 | $17.60 | 200 |
2017-06-13 | $17.40 | $17.40 | $17.40 | $17.40 | $16.74 | 0 |
2017-06-12 | $17.40 | $17.40 | $17.40 | $17.40 | $16.74 | 0 |
2017-06-09 | $17.40 | $17.40 | $17.40 | $17.40 | $16.74 | 0 |
2017-06-08 | $17.40 | $17.40 | $17.40 | $17.40 | $16.74 | 0 |
2017-06-07 | $17.40 | $17.40 | $17.40 | $17.40 | $16.74 | 0 |
2017-06-06 | $17.40 | $17.40 | $17.40 | $17.40 | $16.74 | 0 |
2017-06-05 | $17.40 | $17.40 | $17.40 | $17.40 | $16.74 | 0 |
2017-06-02 | $17.40 | $17.40 | $17.40 | $17.40 | $16.74 | 0 |
2017-06-01 | $17.40 | $17.40 | $17.40 | $17.40 | $16.74 | 0 |
2017-05-31 | $17.40 | $17.40 | $17.40 | $17.40 | $16.74 | 0 |
2017-05-30 | $17.40 | $17.40 | $17.40 | $17.40 | $16.74 | 0 |
2017-05-26 | $17.40 | $17.40 | $17.40 | $17.40 | $16.74 | 0 |
2017-05-25 | $17.40 | $17.40 | $17.40 | $17.40 | $16.74 | 0 |
2017-05-24 | $17.40 | $17.40 | $17.40 | $17.40 | $16.74 | 0 |
2017-05-23 | $17.40 | $17.40 | $17.40 | $17.40 | $16.74 | 500 |
2017-05-22 | $17.40 | $17.40 | $17.40 | $17.40 | $16.74 | 0 |
2017-05-19 | $17.40 | $17.40 | $17.40 | $17.40 | $16.74 | 0 |
2017-05-18 | $17.40 | $17.40 | $17.40 | $17.40 | $16.74 | 0 |
2017-05-17 | $17.40 | $17.40 | $17.40 | $17.40 | $16.74 | 0 |
2017-05-16 | $17.40 | $17.40 | $17.40 | $17.40 | $16.74 | 0 |
2017-05-15 | $17.40 | $17.40 | $17.40 | $17.40 | $16.74 | 0 |
2017-05-12 | $17.40 | $17.40 | $17.40 | $17.40 | $16.74 | 0 |
2017-05-11 | $17.40 | $17.40 | $17.40 | $17.40 | $16.74 | 0 |
2017-05-10 | $17.40 | $17.40 | $17.40 | $17.40 | $16.74 | 0 |
2017-05-09 | $17.40 | $17.40 | $17.40 | $17.40 | $16.74 | 0 |
2017-05-08 | $17.40 | $17.40 | $17.40 | $17.40 | $16.74 | 0 |
2017-05-05 | $17.40 | $17.40 | $17.40 | $17.40 | $16.74 | 125 |
2017-05-04 | $17.90 | $17.90 | $17.90 | $17.90 | $17.22 | 0 |
2017-05-03 | $17.90 | $17.90 | $17.90 | $17.90 | $17.22 | 0 |
2017-05-02 | $17.90 | $17.90 | $17.90 | $17.90 | $17.22 | 0 |
2017-05-01 | $17.90 | $17.90 | $17.90 | $17.90 | $17.22 | 0 |
2017-04-28 | $17.90 | $17.90 | $17.90 | $17.90 | $17.22 | 0 |
2017-04-27 | $17.90 | $17.90 | $17.90 | $17.90 | $17.22 | 0 |
2017-04-26 | $17.90 | $17.90 | $17.90 | $17.90 | $17.22 | 0 |
2017-04-25 | $17.90 | $17.90 | $17.90 | $17.90 | $17.22 | 0 |
2017-04-24 | $17.90 | $17.90 | $17.90 | $17.90 | $17.22 | 0 |
2017-04-21 | $17.90 | $17.90 | $17.90 | $17.90 | $17.22 | 0 |
2017-04-20 | $17.90 | $17.90 | $17.90 | $17.90 | $17.22 | 0 |
2017-04-19 | $17.90 | $17.90 | $17.90 | $17.90 | $17.22 | 0 |
2017-04-18 | $17.90 | $17.90 | $17.90 | $17.90 | $17.22 | 0 |
2017-04-17 | $17.90 | $17.90 | $17.90 | $17.90 | $17.22 | 12 |
2017-04-13 | $17.90 | $17.90 | $17.90 | $17.90 | $17.22 | 0 |
2017-04-12 | $17.90 | $17.90 | $17.90 | $17.90 | $17.22 | 0 |
2017-04-11 | $17.90 | $17.90 | $17.90 | $17.90 | $17.22 | 0 |
2017-04-10 | $17.90 | $17.90 | $17.90 | $17.90 | $17.22 | 0 |
2017-04-07 | $17.90 | $17.90 | $17.90 | $17.90 | $17.22 | 0 |
2017-04-06 | $17.90 | $17.90 | $17.90 | $17.90 | $17.22 | 0 |
2017-04-05 | $17.90 | $17.90 | $17.90 | $17.90 | $17.22 | 2,458 |
2017-04-04 | $17.80 | $17.80 | $17.80 | $17.80 | $17.12 | 0 |
2017-04-03 | $17.80 | $17.80 | $17.80 | $17.80 | $17.12 | 0 |
2017-03-31 | $17.80 | $17.80 | $17.80 | $17.80 | $17.12 | 0 |
2017-03-30 | $17.80 | $17.80 | $17.80 | $17.80 | $17.12 | 0 |
2017-03-29 | $17.80 | $17.80 | $17.80 | $17.80 | $17.12 | 0 |
2017-03-28 | $17.80 | $17.80 | $17.80 | $17.80 | $17.12 | 300 |
2017-03-27 | $16.60 | $16.60 | $16.60 | $16.60 | $15.97 | 0 |
2017-03-24 | $16.60 | $16.60 | $16.60 | $16.60 | $15.97 | 0 |
2017-03-23 | $16.60 | $16.60 | $16.60 | $16.60 | $15.97 | 0 |
2017-03-22 | $16.60 | $16.60 | $16.60 | $16.60 | $15.97 | 0 |
2017-03-21 | $16.60 | $16.60 | $16.60 | $16.60 | $15.97 | 0 |
2017-03-20 | $16.60 | $16.60 | $16.60 | $16.60 | $15.97 | 0 |
2017-03-17 | $16.60 | $16.60 | $16.60 | $16.60 | $15.97 | 0 |
2017-03-16 | $16.60 | $16.60 | $16.60 | $16.60 | $15.97 | 0 |
2017-03-15 | $16.60 | $16.60 | $16.60 | $16.60 | $15.97 | 0 |
2017-03-14 | $16.60 | $16.60 | $16.60 | $16.60 | $15.97 | 0 |
2017-03-13 | $16.60 | $16.60 | $16.60 | $16.60 | $15.97 | 0 |
2017-03-10 | $16.60 | $16.60 | $16.60 | $16.60 | $15.97 | 0 |
2017-03-09 | $16.60 | $16.60 | $16.60 | $16.60 | $15.97 | 500 |
2017-03-08 | $16.00 | $16.00 | $16.00 | $16.00 | $15.39 | 0 |
2017-03-07 | $16.00 | $16.00 | $16.00 | $16.00 | $15.39 | 0 |
2017-03-06 | $16.00 | $16.00 | $16.00 | $16.00 | $15.39 | 0 |
2017-03-03 | $16.00 | $16.00 | $16.00 | $16.00 | $15.39 | 0 |
2017-03-02 | $16.00 | $16.00 | $16.00 | $16.00 | $15.39 | 0 |
2017-03-01 | $16.00 | $16.00 | $16.00 | $16.00 | $15.39 | 100 |
2017-02-28 | $16.31 | $16.31 | $16.31 | $16.31 | $15.69 | 0 |
2017-02-27 | $16.31 | $16.31 | $16.31 | $16.31 | $15.69 | 0 |
2017-02-24 | $16.31 | $16.31 | $16.31 | $16.31 | $15.69 | 0 |
2017-02-23 | $16.31 | $16.31 | $16.31 | $16.31 | $15.69 | 0 |
2017-02-22 | $16.31 | $16.31 | $16.31 | $16.31 | $15.69 | 0 |
2017-02-21 | $16.31 | $16.31 | $16.31 | $16.31 | $15.69 | 0 |
2017-02-17 | $16.31 | $16.31 | $16.31 | $16.31 | $15.69 | 0 |
2017-02-16 | $16.31 | $16.31 | $16.31 | $16.31 | $15.44 | 0 |
2017-02-15 | $16.31 | $16.31 | $16.31 | $16.31 | $15.19 | 0 |
2017-02-14 | $16.31 | $16.31 | $16.31 | $16.31 | $15.19 | 0 |
2017-02-13 | $16.31 | $16.31 | $16.31 | $16.31 | $15.19 | 200 |
2017-02-10 | $16.56 | $16.56 | $16.56 | $16.56 | $15.43 | 0 |
2017-02-09 | $16.56 | $16.56 | $16.56 | $16.56 | $15.43 | 0 |
2017-02-08 | $16.56 | $16.56 | $16.56 | $16.56 | $15.43 | 0 |
2017-02-07 | $16.56 | $16.56 | $16.56 | $16.56 | $15.43 | 0 |
2017-02-06 | $16.56 | $16.56 | $16.56 | $16.56 | $15.43 | 0 |
2017-02-03 | $16.56 | $16.56 | $16.56 | $16.56 | $15.43 | 100 |
2017-02-02 | $17.50 | $17.50 | $17.50 | $17.50 | $16.30 | 0 |
2017-02-01 | $17.50 | $17.50 | $17.50 | $17.50 | $16.30 | 1,200 |
2017-01-31 | $17.50 | $17.50 | $17.50 | $17.50 | $16.30 | 0 |
2017-01-30 | $17.50 | $17.50 | $17.50 | $17.50 | $16.30 | 0 |
2017-01-27 | $17.50 | $17.50 | $17.50 | $17.50 | $16.30 | 0 |
2017-01-26 | $17.50 | $17.50 | $17.50 | $17.50 | $16.30 | 0 |
2017-01-25 | $17.50 | $17.50 | $17.50 | $17.50 | $16.30 | 0 |
2017-01-24 | $17.50 | $17.50 | $17.50 | $17.50 | $16.30 | 0 |
2017-01-23 | $17.50 | $17.50 | $17.50 | $17.50 | $16.30 | 0 |
2017-01-20 | $17.50 | $17.50 | $17.50 | $17.50 | $16.30 | 0 |
2017-01-19 | $17.50 | $17.50 | $17.50 | $17.50 | $16.30 | 0 |
2017-01-18 | $17.50 | $17.50 | $17.50 | $17.50 | $16.30 | 0 |
2017-01-17 | $17.50 | $17.50 | $17.50 | $17.50 | $16.30 | 0 |
2017-01-13 | $17.50 | $17.50 | $17.50 | $17.50 | $16.30 | 0 |
2017-01-12 | $17.50 | $17.50 | $17.50 | $17.50 | $16.30 | 0 |
2017-01-11 | $17.50 | $17.50 | $17.50 | $17.50 | $16.30 | 0 |
2017-01-10 | $17.50 | $17.50 | $17.50 | $17.50 | $16.30 | 0 |
2017-01-09 | $17.50 | $17.50 | $17.50 | $17.50 | $16.30 | 0 |
2017-01-06 | $17.50 | $17.50 | $17.50 | $17.50 | $16.30 | 0 |
2017-01-05 | $17.50 | $17.50 | $17.50 | $17.50 | $16.30 | 0 |
2017-01-04 | $17.50 | $17.50 | $17.50 | $17.50 | $16.30 | 0 |
2017-01-03 | $17.50 | $17.50 | $17.50 | $17.50 | $16.30 | 1 |
2016-12-30 | $17.50 | $17.50 | $17.50 | $17.50 | $16.30 | 214 |
2016-12-29 | $16.00 | $16.00 | $16.00 | $16.00 | $14.91 | 0 |
2016-12-28 | $16.00 | $16.00 | $16.00 | $16.00 | $14.91 | 0 |
2016-12-27 | $16.00 | $16.00 | $16.00 | $16.00 | $14.91 | 0 |
2016-12-23 | $16.00 | $16.00 | $16.00 | $16.00 | $14.91 | 0 |
2016-12-22 | $16.00 | $16.00 | $16.00 | $16.00 | $14.91 | 0 |
2016-12-21 | $16.00 | $16.00 | $16.00 | $16.00 | $14.91 | 0 |
2016-12-20 | $16.00 | $16.00 | $16.00 | $16.00 | $14.91 | 0 |
2016-12-19 | $16.00 | $16.00 | $16.00 | $16.00 | $14.91 | 0 |
2016-12-16 | $16.00 | $16.00 | $16.00 | $16.00 | $14.91 | 0 |
2016-12-15 | $16.00 | $16.00 | $16.00 | $16.00 | $14.91 | 0 |
2016-12-14 | $16.00 | $16.00 | $16.00 | $16.00 | $14.91 | 0 |
2016-12-13 | $16.00 | $16.00 | $16.00 | $16.00 | $14.91 | 0 |
2016-12-12 | $16.00 | $16.00 | $16.00 | $16.00 | $14.91 | 24 |
2016-12-09 | $16.00 | $16.00 | $16.00 | $16.00 | $14.91 | 0 |
2016-12-08 | $16.00 | $16.00 | $16.00 | $16.00 | $14.91 | 0 |
2016-12-07 | $16.00 | $16.00 | $16.00 | $16.00 | $14.91 | 0 |
2016-12-06 | $16.00 | $16.00 | $16.00 | $16.00 | $14.91 | 0 |
2016-12-05 | $16.00 | $16.00 | $16.00 | $16.00 | $14.91 | 0 |
2016-12-02 | $16.00 | $16.00 | $16.00 | $16.00 | $14.91 | 0 |
2016-12-01 | $16.00 | $16.00 | $16.00 | $16.00 | $14.91 | 0 |
2016-11-30 | $16.00 | $16.00 | $16.00 | $16.00 | $14.91 | 0 |
2016-11-29 | $16.00 | $16.00 | $16.00 | $16.00 | $14.91 | 0 |
2016-11-28 | $16.00 | $16.00 | $16.00 | $16.00 | $14.91 | 0 |
2016-11-25 | $16.00 | $16.00 | $16.00 | $16.00 | $14.91 | 0 |
2016-11-23 | $16.00 | $16.00 | $16.00 | $16.00 | $14.91 | 0 |
2016-11-22 | $16.00 | $16.00 | $16.00 | $16.00 | $14.91 | 0 |
2016-11-21 | $16.00 | $16.00 | $16.00 | $16.00 | $14.91 | 0 |
2016-11-18 | $16.00 | $16.00 | $16.00 | $16.00 | $14.91 | 0 |
2016-11-17 | $16.00 | $16.00 | $16.00 | $16.00 | $14.91 | 0 |
2016-11-16 | $16.00 | $16.00 | $16.00 | $16.00 | $14.91 | 0 |
2016-11-15 | $16.00 | $16.00 | $16.00 | $16.00 | $14.91 | 0 |
2016-11-14 | $16.00 | $16.00 | $16.00 | $16.00 | $14.91 | 0 |
2016-11-11 | $16.00 | $16.00 | $16.00 | $16.00 | $14.91 | 0 |
2016-11-10 | $16.00 | $16.00 | $16.00 | $16.00 | $14.91 | 0 |
2016-11-09 | $16.00 | $16.00 | $16.00 | $16.00 | $14.91 | 124 |
2016-11-08 | $16.25 | $16.25 | $16.25 | $16.25 | $15.14 | 0 |
2016-11-07 | $16.25 | $16.25 | $16.25 | $16.25 | $15.14 | 0 |
2016-11-04 | $16.25 | $16.25 | $16.25 | $16.25 | $15.14 | 0 |
2016-11-03 | $16.25 | $16.25 | $16.25 | $16.25 | $15.14 | 0 |
2016-11-02 | $16.25 | $16.25 | $16.25 | $16.25 | $15.14 | 0 |
2016-11-01 | $16.25 | $16.25 | $16.25 | $16.25 | $15.14 | 0 |
2016-10-31 | $16.25 | $16.25 | $16.25 | $16.25 | $15.14 | 214 |
2016-10-28 | $17.32 | $17.32 | $17.32 | $17.32 | $16.14 | 0 |
2016-10-27 | $17.32 | $17.32 | $17.32 | $17.32 | $16.14 | 0 |
2016-10-26 | $17.32 | $17.32 | $17.32 | $17.32 | $16.14 | 0 |
2016-10-25 | $17.32 | $17.32 | $17.32 | $17.32 | $16.14 | 0 |
2016-10-24 | $17.32 | $17.32 | $17.32 | $17.32 | $16.14 | 73 |
2016-10-21 | $17.32 | $17.32 | $17.32 | $17.32 | $16.14 | 0 |
2016-10-20 | $17.32 | $17.32 | $17.32 | $17.32 | $16.14 | 850 |
2016-10-19 | $17.50 | $17.50 | $17.50 | $17.50 | $16.30 | 75 |
2016-10-18 | $17.50 | $17.50 | $17.50 | $17.50 | $16.30 | 0 |
2016-10-17 | $17.40 | $17.50 | $17.40 | $17.50 | $16.30 | 65,065 |
2016-10-14 | $17.50 | $17.50 | $17.50 | $17.50 | $16.30 | 0 |
2016-10-13 | $17.50 | $17.50 | $17.50 | $17.50 | $16.30 | 0 |
2016-10-12 | $17.40 | $17.50 | $17.40 | $17.50 | $16.30 | 135,721 |
2016-10-11 | $18.20 | $18.20 | $18.20 | $18.20 | $16.95 | 0 |
2016-10-10 | $18.20 | $18.20 | $18.20 | $18.20 | $16.95 | 404 |
2016-10-07 | $17.48 | $17.48 | $17.48 | $17.48 | $16.28 | 10 |
2016-10-06 | $17.48 | $17.48 | $17.48 | $17.48 | $16.28 | 238 |
2016-10-05 | $17.48 | $17.48 | $17.48 | $17.48 | $16.28 | 4,730 |
2016-10-04 | $17.48 | $17.48 | $17.48 | $17.48 | $16.28 | 234 |
2016-10-03 | $17.75 | $17.75 | $17.40 | $17.40 | $16.21 | 2,907 |
2016-09-30 | $17.21 | $17.21 | $17.21 | $17.21 | $16.03 | 0 |
2016-09-29 | $17.21 | $17.21 | $17.21 | $17.21 | $16.03 | 0 |
2016-09-28 | $17.21 | $17.21 | $17.21 | $17.21 | $16.03 | 0 |
2016-09-27 | $17.21 | $17.21 | $17.21 | $17.21 | $16.03 | 228 |
2016-09-26 | $17.35 | $17.35 | $17.35 | $17.35 | $16.16 | 2,055 |
2016-09-23 | $17.85 | $17.85 | $17.85 | $17.85 | $16.63 | 292 |
2016-09-22 | $16.74 | $16.74 | $16.74 | $16.74 | $15.59 | 60 |
2016-09-21 | $16.74 | $16.74 | $16.74 | $16.74 | $15.59 | 8,291 |
2016-09-20 | $16.74 | $16.74 | $16.74 | $16.74 | $15.59 | 63 |
2016-09-19 | $16.76 | $16.76 | $16.74 | $16.74 | $15.59 | 2,360 |
2016-09-16 | $16.32 | $16.32 | $16.32 | $16.32 | $15.20 | 0 |
2016-09-15 | $16.32 | $16.32 | $16.32 | $16.32 | $15.20 | 298 |
2016-09-14 | $16.38 | $16.38 | $16.38 | $16.38 | $15.26 | 17 |
2016-09-13 | $16.38 | $16.38 | $16.38 | $16.38 | $15.26 | 0 |
2016-09-12 | $16.35 | $16.38 | $16.35 | $16.38 | $15.26 | 821 |
2016-09-09 | $16.55 | $16.55 | $16.55 | $16.55 | $15.42 | 0 |
2016-09-08 | $16.55 | $16.55 | $16.55 | $16.55 | $15.42 | 7,627 |
2016-09-07 | $17.40 | $17.40 | $17.40 | $17.40 | $16.21 | 230 |
2016-09-06 | $17.40 | $17.40 | $17.40 | $17.40 | $16.21 | 889 |
2016-09-02 | $17.50 | $17.50 | $17.50 | $17.50 | $16.30 | 0 |
2016-09-01 | $17.50 | $17.50 | $17.50 | $17.50 | $16.30 | 80 |
2016-08-31 | $17.50 | $17.50 | $17.50 | $17.50 | $16.30 | 1,379 |
2016-08-30 | $17.50 | $17.50 | $17.50 | $17.50 | $16.30 | 0 |
2016-08-29 | $17.50 | $17.50 | $17.50 | $17.50 | $16.30 | 1,844 |
2016-08-26 | $17.78 | $17.78 | $17.78 | $17.78 | $16.56 | 0 |
2016-08-25 | $17.78 | $17.78 | $17.78 | $17.78 | $16.56 | 68 |
2016-08-24 | $17.78 | $17.78 | $17.78 | $17.78 | $16.56 | 0 |
2016-08-23 | $17.50 | $17.78 | $17.50 | $17.78 | $16.56 | 1,706 |
2016-08-22 | $18.00 | $18.30 | $18.00 | $18.30 | $17.05 | 565 |
2016-08-19 | $17.21 | $17.21 | $17.21 | $17.21 | $16.03 | 180 |
2016-08-18 | $17.65 | $17.65 | $17.65 | $17.65 | $16.44 | 710 |
2016-08-17 | $17.20 | $17.20 | $17.20 | $17.20 | $16.02 | 2,630 |
2016-08-16 | $17.20 | $17.20 | $17.20 | $17.20 | $16.02 | 180 |
2016-08-15 | $17.90 | $17.90 | $17.55 | $17.55 | $16.35 | 987 |
2016-08-12 | $15.25 | $15.25 | $15.25 | $15.25 | $14.21 | 1,205 |
2016-08-11 | $15.44 | $15.44 | $15.44 | $15.44 | $14.38 | 0 |
2016-08-10 | $15.44 | $15.44 | $15.44 | $15.44 | $14.38 | 0 |
2016-08-09 | $15.44 | $15.44 | $15.44 | $15.44 | $14.38 | 0 |
2016-08-08 | $15.44 | $15.44 | $15.44 | $15.44 | $14.38 | 724 |
2016-08-05 | $14.32 | $14.32 | $14.32 | $14.32 | $13.34 | 0 |
2016-08-04 | $14.32 | $14.32 | $14.32 | $14.32 | $13.34 | 169 |
2016-08-03 | $14.85 | $14.85 | $14.85 | $14.85 | $13.83 | 8,948 |
2016-08-02 | $14.85 | $14.85 | $14.85 | $14.85 | $13.83 | 0 |
2016-08-01 | $14.75 | $14.85 | $14.75 | $14.85 | $13.83 | 1,016 |
2016-07-29 | $14.55 | $14.55 | $14.55 | $14.55 | $13.55 | 0 |
2016-07-28 | $14.55 | $14.55 | $14.55 | $14.55 | $13.55 | 0 |
2016-07-27 | $14.55 | $14.55 | $14.55 | $14.55 | $13.55 | 0 |
2016-07-26 | $14.55 | $14.55 | $14.55 | $14.55 | $13.55 | 279 |
2016-07-25 | $14.75 | $14.75 | $14.35 | $14.72 | $13.71 | 2,449 |
2016-07-22 | $14.60 | $14.60 | $14.60 | $14.60 | $13.60 | 0 |
2016-07-21 | $14.60 | $14.60 | $14.60 | $14.60 | $13.60 | 0 |
2016-07-20 | $14.60 | $14.60 | $14.60 | $14.60 | $13.60 | 8,291 |
2016-07-19 | $14.50 | $14.60 | $14.50 | $14.60 | $13.60 | 4,635 |
2016-07-18 | $14.33 | $14.33 | $14.33 | $14.33 | $13.35 | 98 |
2016-07-15 | $14.33 | $14.33 | $14.33 | $14.33 | $13.35 | 187 |
2016-07-14 | $14.15 | $14.15 | $14.15 | $14.15 | $13.18 | 0 |
2016-07-13 | $14.15 | $14.15 | $14.15 | $14.15 | $13.18 | 3,615 |
2016-07-12 | $14.15 | $14.15 | $14.15 | $14.15 | $13.18 | 111 |
2016-07-11 | $14.00 | $14.00 | $14.00 | $14.00 | $13.04 | 350 |
2016-07-08 | $14.02 | $14.02 | $14.02 | $14.02 | $13.06 | 0 |
2016-07-07 | $14.02 | $14.02 | $14.02 | $14.02 | $13.06 | 24,274 |
2016-07-06 | $14.02 | $14.02 | $14.02 | $14.02 | $13.06 | 89 |
2016-07-05 | $13.72 | $14.02 | $13.72 | $14.02 | $13.06 | 4,434 |
2016-07-01 | $13.45 | $13.45 | $13.45 | $13.45 | $12.53 | 230 |
2016-06-30 | $13.00 | $13.00 | $13.00 | $13.00 | $12.11 | 9,593 |
2016-06-29 | $13.00 | $13.00 | $13.00 | $13.00 | $12.11 | 0 |
2016-06-28 | $13.00 | $13.00 | $13.00 | $13.00 | $12.11 | 332 |
2016-06-27 | $13.35 | $13.35 | $13.00 | $13.00 | $12.11 | 2,790 |
2016-06-24 | $13.68 | $13.68 | $13.68 | $13.68 | $12.74 | 465 |
2016-06-23 | $14.45 | $14.45 | $14.45 | $14.45 | $13.46 | 201 |
2016-06-22 | $14.15 | $14.15 | $14.15 | $14.15 | $13.18 | 3,947 |
2016-06-21 | $14.55 | $14.55 | $14.15 | $14.15 | $13.18 | 1,163 |
2016-06-20 | $14.35 | $14.35 | $14.35 | $14.35 | $13.37 | 1,865 |
2016-06-16 | $13.60 | $13.60 | $13.60 | $13.60 | $12.67 | 0 |
2016-06-15 | $13.60 | $13.60 | $13.60 | $13.60 | $12.67 | 1,418 |
2016-06-14 | $13.60 | $13.60 | $13.60 | $13.60 | $12.67 | 275 |
2016-06-13 | $14.19 | $14.19 | $14.19 | $14.19 | $13.22 | 1,326 |
2016-06-10 | $13.95 | $13.95 | $13.95 | $13.95 | $13.00 | 0 |
2016-06-09 | $13.95 | $13.95 | $13.95 | $13.95 | $13.00 | 0 |
2016-06-08 | $13.95 | $13.95 | $13.95 | $13.95 | $13.00 | 5,469 |
2016-06-07 | $13.95 | $13.95 | $13.95 | $13.95 | $13.00 | 0 |
2016-06-06 | $13.95 | $13.95 | $13.95 | $13.95 | $13.00 | 140 |
2016-06-03 | $14.05 | $14.05 | $14.05 | $14.05 | $13.09 | 0 |
2016-06-02 | $14.05 | $14.05 | $14.05 | $14.05 | $13.09 | 21 |
2016-06-01 | $14.05 | $14.05 | $14.05 | $14.05 | $13.09 | 2,452 |
2016-05-31 | $13.65 | $14.05 | $13.65 | $14.05 | $13.09 | 410 |
2016-05-27 | $13.45 | $13.45 | $13.45 | $13.45 | $12.53 | 0 |
2016-05-26 | $13.45 | $13.45 | $13.45 | $13.45 | $12.53 | 0 |
2016-05-25 | $13.45 | $13.45 | $13.45 | $13.45 | $12.53 | 6,952 |
2016-05-24 | $13.70 | $13.70 | $13.70 | $13.70 | $12.76 | 0 |
2016-05-23 | $13.70 | $13.70 | $13.70 | $13.70 | $12.76 | 0 |
2016-05-20 | $13.70 | $13.70 | $13.70 | $13.70 | $12.76 | 0 |
2016-05-19 | $13.70 | $13.70 | $13.70 | $13.70 | $12.76 | 0 |
2016-05-18 | $13.70 | $13.70 | $13.70 | $13.70 | $12.76 | 6,241 |
2016-05-17 | $13.70 | $13.70 | $13.70 | $13.70 | $12.76 | 1,152 |
2016-05-16 | $14.00 | $14.00 | $14.00 | $14.00 | $13.04 | 0 |
2016-05-13 | $14.00 | $14.00 | $14.00 | $14.00 | $13.04 | 0 |
2016-05-12 | $14.00 | $14.00 | $14.00 | $14.00 | $13.04 | 0 |
2016-05-11 | $14.00 | $14.00 | $14.00 | $14.00 | $13.04 | 3,072 |
2016-05-10 | $14.00 | $14.00 | $14.00 | $14.00 | $13.04 | 200 |
2016-05-09 | $14.20 | $14.25 | $14.20 | $14.25 | $13.28 | 916 |
2016-05-06 | $14.65 | $14.65 | $14.65 | $14.65 | $13.65 | 0 |
2016-05-05 | $14.65 | $14.65 | $14.65 | $14.65 | $13.65 | 66 |
2016-05-04 | $14.65 | $14.65 | $14.65 | $14.65 | $13.65 | 3,074 |
2016-05-03 | $14.65 | $14.75 | $14.65 | $14.65 | $13.65 | 411 |
2016-05-02 | $15.38 | $15.38 | $15.38 | $15.38 | $14.33 | 276 |
2016-04-29 | $15.00 | $15.00 | $15.00 | $15.00 | $13.97 | 138 |
2016-04-28 | $14.75 | $14.75 | $14.75 | $14.75 | $13.74 | 0 |
2016-04-27 | $14.75 | $14.75 | $14.75 | $14.75 | $13.74 | 756 |
2016-04-26 | $15.20 | $15.20 | $15.20 | $15.20 | $14.16 | 0 |
2016-04-25 | $15.50 | $15.50 | $15.20 | $15.20 | $14.16 | 1,930 |
2016-04-22 | $15.51 | $15.51 | $15.51 | $15.51 | $14.45 | 0 |
2016-04-21 | $15.67 | $15.67 | $15.51 | $15.51 | $14.45 | 477 |
2016-04-20 | $15.27 | $15.27 | $15.27 | $15.27 | $14.23 | 0 |
2016-04-19 | $15.27 | $15.27 | $15.27 | $15.27 | $14.23 | 0 |
2016-04-18 | $15.27 | $15.27 | $15.27 | $15.27 | $14.23 | 547 |
2016-04-15 | $13.40 | $13.40 | $13.40 | $13.40 | $12.48 | 0 |
2016-04-14 | $13.40 | $13.40 | $13.40 | $13.40 | $12.48 | 0 |
2016-04-13 | $13.40 | $13.40 | $13.40 | $13.40 | $12.48 | 67 |
2016-04-12 | $13.40 | $13.40 | $13.40 | $13.40 | $12.48 | 0 |
2016-04-11 | $13.40 | $13.40 | $13.40 | $13.40 | $12.48 | 340 |
2016-04-08 | $13.02 | $13.02 | $13.02 | $13.02 | $12.13 | 0 |
2016-04-07 | $13.02 | $13.02 | $13.02 | $13.02 | $12.13 | 0 |
2016-04-06 | $13.02 | $13.02 | $13.02 | $13.02 | $12.13 | 0 |
2016-04-05 | $13.02 | $13.02 | $13.02 | $13.02 | $12.13 | 0 |
2016-04-04 | $13.02 | $13.02 | $13.02 | $13.02 | $12.13 | 160 |
2016-04-01 | $13.53 | $13.53 | $13.53 | $13.53 | $12.60 | 0 |
2016-03-31 | $13.53 | $13.53 | $13.53 | $13.53 | $12.60 | 0 |
2016-03-30 | $13.53 | $13.53 | $13.53 | $13.53 | $12.60 | 0 |
2016-03-29 | $13.53 | $13.53 | $13.53 | $13.53 | $12.60 | 0 |
2016-03-28 | $13.53 | $13.53 | $13.53 | $13.53 | $12.60 | 955 |
2016-03-24 | $13.45 | $13.45 | $13.45 | $13.45 | $12.53 | 1,169 |
2016-03-23 | $13.30 | $13.30 | $13.30 | $13.30 | $12.39 | 0 |
2016-03-22 | $13.30 | $13.30 | $13.30 | $13.30 | $12.39 | 0 |
2016-03-21 | $13.30 | $13.30 | $13.30 | $13.30 | $12.39 | 86 |
2016-03-18 | $13.30 | $13.30 | $13.30 | $13.30 | $12.39 | 3,000 |
2016-03-17 | $13.30 | $13.30 | $13.30 | $13.30 | $12.39 | 124 |
2016-03-16 | $12.70 | $12.70 | $12.70 | $12.70 | $11.83 | 0 |
2016-03-15 | $12.70 | $12.70 | $12.70 | $12.70 | $11.83 | 158 |
2016-03-14 | $13.17 | $13.17 | $13.17 | $13.17 | $12.27 | 105 |
2016-03-11 | $13.25 | $13.25 | $13.25 | $13.25 | $12.34 | 0 |
2016-03-10 | $13.25 | $13.25 | $13.25 | $13.25 | $12.34 | 0 |
2016-03-09 | $13.25 | $13.25 | $13.25 | $13.25 | $12.34 | 0 |
2016-03-08 | $13.25 | $13.25 | $13.25 | $13.25 | $12.34 | 0 |
2016-03-07 | $13.25 | $13.25 | $13.25 | $13.25 | $12.34 | 375 |
2016-03-04 | $12.67 | $12.67 | $12.67 | $12.67 | $11.80 | 0 |
2016-03-03 | $12.67 | $12.67 | $12.67 | $12.67 | $11.80 | 300 |
2016-03-02 | $12.10 | $12.10 | $12.10 | $12.10 | $11.27 | 0 |
2016-03-01 | $12.10 | $12.10 | $12.10 | $12.10 | $11.27 | 315 |
2016-02-29 | $12.35 | $12.35 | $12.00 | $12.00 | $11.18 | 613 |
2016-02-26 | $12.35 | $12.35 | $12.35 | $12.35 | $11.51 | 0 |
2016-02-25 | $12.35 | $12.35 | $12.35 | $12.35 | $11.51 | 0 |
2016-02-24 | $12.35 | $12.35 | $12.35 | $12.35 | $11.51 | 75 |
2016-02-23 | $12.35 | $12.35 | $12.35 | $12.35 | $11.51 | 0 |
2016-02-22 | $12.63 | $12.63 | $12.35 | $12.35 | $11.51 | 1,118 |
2016-02-19 | $12.75 | $12.75 | $12.75 | $12.75 | $11.88 | 0 |
2016-02-18 | $12.75 | $12.75 | $12.75 | $12.75 | $11.88 | 750 |
2016-02-17 | $12.35 | $12.35 | $12.35 | $12.35 | $11.51 | 193 |
2016-02-16 | $12.45 | $12.45 | $12.45 | $12.45 | $11.60 | 840 |
2016-02-12 | $12.35 | $12.35 | $12.35 | $12.35 | $11.51 | 71 |
2016-02-11 | $12.35 | $12.35 | $12.35 | $12.35 | $11.51 | 82 |
2016-02-10 | $12.35 | $12.35 | $12.35 | $12.35 | $11.25 | 5,000 |
2016-02-09 | $11.00 | $11.20 | $11.00 | $11.20 | $10.20 | 1,351 |
2016-02-08 | $11.55 | $11.55 | $11.55 | $11.55 | $10.52 | 780 |
2016-02-05 | $10.45 | $10.45 | $10.45 | $10.45 | $9.52 | 118 |
2016-02-04 | $13.11 | $13.11 | $13.11 | $13.11 | $11.94 | 0 |
2016-02-03 | $13.11 | $13.11 | $13.11 | $13.11 | $11.94 | 0 |
2016-02-02 | $13.11 | $13.11 | $13.11 | $13.11 | $11.94 | 316 |
2016-02-01 | $13.80 | $13.80 | $13.49 | $13.49 | $12.29 | 471 |
2016-01-29 | $13.65 | $13.65 | $13.65 | $13.65 | $12.43 | 0 |
2016-01-28 | $13.65 | $13.65 | $13.65 | $13.65 | $12.43 | 0 |
2016-01-27 | $13.65 | $13.65 | $13.65 | $13.65 | $12.43 | 165 |
2016-01-26 | $13.45 | $13.60 | $13.45 | $13.60 | $12.39 | 330 |
2016-01-25 | $13.94 | $13.94 | $13.58 | $13.58 | $12.37 | 672 |
2016-01-22 | $12.75 | $12.75 | $12.75 | $12.75 | $11.61 | 0 |
2016-01-21 | $12.75 | $12.75 | $12.75 | $12.75 | $11.61 | 0 |
2016-01-20 | $12.75 | $12.75 | $12.75 | $12.75 | $11.61 | 285 |
2016-01-19 | $13.66 | $13.66 | $13.27 | $13.28 | $12.10 | 2,499 |
2016-01-15 | $14.40 | $14.40 | $14.40 | $14.40 | $13.12 | 0 |
2016-01-14 | $14.40 | $14.40 | $14.40 | $14.40 | $13.12 | 66 |
2016-01-13 | $14.40 | $14.40 | $14.40 | $14.40 | $13.12 | 0 |
2016-01-12 | $14.40 | $14.40 | $14.40 | $14.40 | $13.12 | 0 |
2016-01-11 | $14.50 | $14.50 | $14.40 | $14.40 | $13.12 | 1,545 |
2016-01-08 | $15.35 | $15.35 | $15.35 | $15.35 | $13.98 | 0 |
2016-01-07 | $15.35 | $15.35 | $15.35 | $15.35 | $13.98 | 0 |
2016-01-06 | $15.35 | $15.35 | $15.35 | $15.35 | $13.98 | 0 |
2016-01-05 | $15.35 | $15.35 | $15.35 | $15.35 | $13.98 | 0 |
2016-01-04 | $15.35 | $15.35 | $15.35 | $15.35 | $13.98 | 912 |
2015-12-31 | $15.70 | $15.70 | $15.70 | $15.70 | $14.30 | 0 |
2015-12-30 | $15.70 | $15.70 | $15.70 | $15.70 | $14.30 | 121 |
2015-12-29 | $15.40 | $15.40 | $15.40 | $15.40 | $14.03 | 0 |
2015-12-28 | $15.40 | $15.40 | $15.40 | $15.40 | $14.03 | 1,011 |
2015-12-24 | $15.00 | $15.00 | $15.00 | $15.00 | $13.66 | 160 |
2015-12-23 | $15.00 | $15.00 | $15.00 | $15.00 | $13.66 | 0 |
2015-12-22 | $15.00 | $15.00 | $15.00 | $15.00 | $13.66 | 613 |
2015-12-21 | $14.75 | $14.75 | $14.75 | $14.75 | $13.44 | 775 |
2015-12-18 | $14.25 | $14.25 | $14.25 | $14.25 | $12.98 | 0 |
2015-12-17 | $14.25 | $14.25 | $14.25 | $14.25 | $12.98 | 0 |
2015-12-16 | $14.25 | $14.25 | $14.25 | $14.25 | $12.98 | 279 |
2015-12-15 | $15.50 | $15.50 | $15.50 | $15.50 | $14.12 | 0 |
2015-12-14 | $15.50 | $15.50 | $15.50 | $15.50 | $14.12 | 1,228 |
2015-12-11 | $15.30 | $15.30 | $15.30 | $15.30 | $13.94 | 0 |
2015-12-10 | $15.30 | $15.30 | $15.30 | $15.30 | $13.94 | 0 |
2015-12-09 | $15.30 | $15.30 | $15.30 | $15.30 | $13.94 | 0 |
2015-12-08 | $15.30 | $15.30 | $15.30 | $15.30 | $13.94 | 146 |
2015-12-07 | $15.65 | $15.90 | $15.65 | $15.90 | $14.48 | 1,480 |
2015-12-04 | $15.95 | $15.95 | $15.95 | $15.95 | $14.53 | 0 |
2015-12-03 | $15.95 | $15.95 | $15.95 | $15.95 | $14.53 | 9 |
2015-12-02 | $15.95 | $15.95 | $15.95 | $15.95 | $14.53 | 0 |
2015-12-01 | $15.95 | $15.95 | $15.95 | $15.95 | $14.53 | 2,597 |
2015-11-30 | $15.90 | $15.95 | $15.65 | $15.95 | $14.53 | 2,597 |
2015-11-27 | $15.10 | $15.10 | $15.10 | $15.10 | $13.76 | 262 |
2015-11-25 | $15.90 | $15.90 | $15.90 | $15.90 | $14.48 | 0 |
2015-11-24 | $15.90 | $15.90 | $15.90 | $15.90 | $14.48 | 63 |
2015-11-23 | $15.90 | $15.90 | $15.90 | $15.90 | $14.48 | 1,328 |
2015-11-20 | $14.95 | $14.95 | $14.95 | $14.95 | $13.62 | 0 |
2015-11-19 | $14.95 | $14.95 | $14.95 | $14.95 | $13.62 | 0 |
2015-11-18 | $14.95 | $14.95 | $14.95 | $14.95 | $13.62 | 0 |
2015-11-16 | $15.05 | $15.05 | $14.95 | $14.95 | $13.62 | 2,420 |
2015-11-13 | $13.99 | $13.99 | $13.99 | $13.99 | $12.74 | 0 |
2015-11-12 | $13.99 | $13.99 | $13.99 | $13.99 | $12.74 | 0 |
2015-11-11 | $13.99 | $13.99 | $13.99 | $13.99 | $12.74 | 3,400 |
2015-11-10 | $14.14 | $14.14 | $14.05 | $14.05 | $12.80 | 0 |
2015-11-09 | $14.14 | $14.14 | $14.05 | $14.05 | $12.80 | 1,014 |
2015-11-06 | $14.35 | $14.50 | $14.35 | $14.50 | $13.21 | 0 |
2015-11-05 | $14.35 | $14.50 | $14.35 | $14.50 | $13.21 | 0 |
2015-11-04 | $14.35 | $14.50 | $14.35 | $14.50 | $13.21 | 70,739 |
2015-11-03 | $14.25 | $14.25 | $14.25 | $14.25 | $12.98 | 0 |
2015-11-02 | $14.25 | $14.25 | $14.25 | $14.25 | $12.98 | 0 |
2015-10-30 | $14.25 | $14.25 | $14.25 | $14.25 | $12.98 | 0 |
2015-10-29 | $14.25 | $14.25 | $14.25 | $14.25 | $12.98 | 0 |
2015-10-28 | $14.25 | $14.25 | $14.25 | $14.25 | $12.98 | 0 |
2015-10-27 | $14.25 | $14.25 | $14.25 | $14.25 | $12.98 | 0 |
2015-10-26 | $14.25 | $14.25 | $14.25 | $14.25 | $12.98 | 0 |
2015-10-23 | $14.25 | $14.25 | $14.25 | $14.25 | $12.98 | 0 |
2015-10-22 | $14.25 | $14.25 | $14.25 | $14.25 | $12.98 | 0 |
2015-10-21 | $14.25 | $14.25 | $14.25 | $14.25 | $12.98 | 0 |
2015-10-20 | $14.25 | $14.25 | $14.25 | $14.25 | $12.98 | 0 |
2015-10-19 | $14.25 | $14.25 | $14.25 | $14.25 | $12.98 | 0 |
2015-10-16 | $14.25 | $14.25 | $14.25 | $14.25 | $12.98 | 0 |
2015-10-15 | $14.25 | $14.25 | $14.25 | $14.25 | $12.98 | 0 |
2015-10-14 | $14.25 | $14.25 | $14.25 | $14.25 | $12.98 | 0 |
2015-10-13 | $14.25 | $14.25 | $14.25 | $14.25 | $12.98 | 0 |
2015-10-12 | $14.25 | $14.25 | $14.25 | $14.25 | $12.98 | 0 |
2015-10-09 | $14.25 | $14.25 | $14.25 | $14.25 | $12.98 | 0 |
2015-10-08 | $14.25 | $14.25 | $14.25 | $14.25 | $12.98 | 0 |
2015-10-07 | $14.25 | $14.25 | $14.25 | $14.25 | $12.98 | 0 |
2015-10-06 | $14.25 | $14.25 | $14.25 | $14.25 | $12.98 | 0 |
2015-10-05 | $14.25 | $14.25 | $14.25 | $14.25 | $12.98 | 0 |
2015-10-02 | $14.25 | $14.25 | $14.25 | $14.25 | $12.98 | 0 |
2015-10-01 | $14.25 | $14.25 | $14.25 | $14.25 | $12.98 | 0 |
2015-09-30 | $14.25 | $14.25 | $14.25 | $14.25 | $12.98 | 0 |
2015-09-29 | $14.25 | $14.25 | $14.25 | $14.25 | $12.98 | 0 |
2015-09-28 | $14.25 | $14.25 | $14.25 | $14.25 | $12.98 | 0 |
2015-09-25 | $14.25 | $14.25 | $14.25 | $14.25 | $12.98 | 0 |
2015-09-24 | $14.25 | $14.25 | $14.25 | $14.25 | $12.98 | 0 |
2015-09-23 | $14.25 | $14.25 | $14.25 | $14.25 | $12.98 | 0 |
2015-09-22 | $14.25 | $14.25 | $14.25 | $14.25 | $12.98 | 0 |
2015-09-21 | $14.25 | $14.25 | $14.25 | $14.25 | $12.98 | 0 |
2015-09-18 | $14.25 | $14.25 | $14.25 | $14.25 | $12.98 | 0 |
2015-09-17 | $14.25 | $14.25 | $14.25 | $14.25 | $12.98 | 0 |
2015-09-16 | $14.25 | $14.25 | $14.25 | $14.25 | $12.98 | 0 |
2015-09-15 | $14.25 | $14.25 | $14.25 | $14.25 | $12.98 | 1,175 |
2015-09-14 | $14.60 | $14.60 | $14.60 | $14.60 | $13.30 | 213 |
2015-09-11 | $18.50 | $18.50 | $18.50 | $18.50 | $16.85 | 0 |
2015-09-10 | $18.50 | $18.50 | $18.50 | $18.50 | $16.85 | 0 |
2015-09-09 | $18.50 | $18.50 | $18.50 | $18.50 | $16.85 | 0 |
2015-09-08 | $18.50 | $18.50 | $18.50 | $18.50 | $16.85 | 0 |
2015-09-04 | $18.50 | $18.50 | $18.50 | $18.50 | $16.85 | 0 |
2015-09-03 | $18.50 | $18.50 | $18.50 | $18.50 | $16.85 | 0 |
2015-09-02 | $18.50 | $18.50 | $18.50 | $18.50 | $16.85 | 0 |
2015-09-01 | $18.50 | $18.50 | $18.50 | $18.50 | $16.85 | 0 |
2015-08-31 | $18.50 | $18.50 | $18.50 | $18.50 | $16.85 | 0 |
2015-08-28 | $18.50 | $18.50 | $18.50 | $18.50 | $16.85 | 0 |
2015-08-27 | $18.50 | $18.50 | $18.50 | $18.50 | $16.85 | 0 |
2015-08-26 | $18.50 | $18.50 | $18.50 | $18.50 | $16.85 | 0 |
2015-08-25 | $18.50 | $18.50 | $18.50 | $18.50 | $16.85 | 0 |
2015-08-24 | $18.50 | $18.50 | $18.50 | $18.50 | $16.85 | 0 |
2015-08-21 | $18.50 | $18.50 | $18.50 | $18.50 | $16.85 | 0 |
2015-08-20 | $18.50 | $18.50 | $18.50 | $18.50 | $16.85 | 0 |
2015-08-19 | $18.50 | $18.50 | $18.50 | $18.50 | $16.85 | 0 |
2015-08-18 | $18.50 | $18.50 | $18.50 | $18.50 | $16.85 | 0 |
2015-08-17 | $18.50 | $18.50 | $18.50 | $18.50 | $16.85 | 0 |
2015-08-14 | $18.50 | $18.50 | $18.50 | $18.50 | $16.85 | 0 |
2015-08-13 | $18.50 | $18.50 | $18.50 | $18.50 | $16.85 | 0 |
2015-08-12 | $18.50 | $18.50 | $18.50 | $18.50 | $16.85 | 0 |
2015-08-11 | $18.50 | $18.50 | $18.50 | $18.50 | $16.85 | 0 |
2015-08-10 | $18.50 | $18.50 | $18.50 | $18.50 | $16.85 | 0 |
2015-08-07 | $18.50 | $18.50 | $18.50 | $18.50 | $16.85 | 2,150 |
2015-08-06 | $18.75 | $18.75 | $18.75 | $18.75 | $17.08 | 0 |
2015-08-05 | $18.75 | $18.75 | $18.75 | $18.75 | $17.08 | 0 |
2015-08-04 | $18.75 | $18.75 | $18.75 | $18.75 | $17.08 | 0 |
2015-08-03 | $18.75 | $18.75 | $18.75 | $18.75 | $17.08 | 0 |
2015-07-31 | $18.75 | $18.75 | $18.75 | $18.75 | $17.08 | 0 |
2015-07-30 | $18.75 | $18.75 | $18.75 | $18.75 | $17.08 | 0 |
2015-07-29 | $18.75 | $18.75 | $18.75 | $18.75 | $17.08 | 0 |
2015-07-28 | $18.75 | $18.75 | $18.75 | $18.75 | $17.08 | 0 |
2015-07-27 | $18.75 | $18.75 | $18.75 | $18.75 | $17.08 | 0 |
2015-07-24 | $18.75 | $18.75 | $18.75 | $18.75 | $17.08 | 0 |
2015-07-23 | $18.75 | $18.75 | $18.75 | $18.75 | $17.08 | 0 |
2015-07-22 | $18.75 | $18.75 | $18.75 | $18.75 | $17.08 | 0 |
2015-07-21 | $18.75 | $18.75 | $18.75 | $18.75 | $17.08 | 0 |
2015-07-20 | $18.75 | $18.75 | $18.75 | $18.75 | $17.08 | 0 |
2015-07-17 | $18.75 | $18.75 | $18.75 | $18.75 | $17.08 | 0 |
2015-07-16 | $18.75 | $18.75 | $18.75 | $18.75 | $17.08 | 0 |
2015-07-15 | $18.75 | $18.75 | $18.75 | $18.75 | $17.08 | 0 |
2015-07-14 | $18.75 | $18.75 | $18.75 | $18.75 | $17.08 | 0 |
2015-07-13 | $18.75 | $18.75 | $18.75 | $18.75 | $17.08 | 0 |
2015-07-10 | $18.75 | $18.75 | $18.75 | $18.75 | $17.08 | 0 |
2015-07-09 | $18.75 | $18.75 | $18.75 | $18.75 | $17.08 | 0 |
2015-07-08 | $18.75 | $18.75 | $18.75 | $18.75 | $17.08 | 1,045 |
2015-07-07 | $19.05 | $19.05 | $19.05 | $19.05 | $17.35 | 0 |
2015-07-06 | $19.05 | $19.05 | $19.05 | $19.05 | $17.35 | 0 |
2015-07-02 | $19.05 | $19.05 | $19.05 | $19.05 | $17.35 | 950 |
2015-07-01 | $18.30 | $18.30 | $18.30 | $18.30 | $16.67 | 266 |
2015-06-29 | $19.90 | $19.90 | $19.90 | $19.90 | $18.13 | 0 |