Ansell Ltd (ANSLF) Exchange: PINK

  1. Profile
  2. Ansell Ltd (ANSLF)

Data as of June 30, 2022

$17.46 ($0.00) 0.00%

Ansell Ltd - Daily Information
Click for more stock information on Ansell Ltd.
Daily Information Data
Date June 30, 2022
Open $17.46
Previous Close $17.46
High $17.46
Low $17.46
Adjusted Open $17.46
Previous Adjusted Close $17.46
Adjusted High $17.46
Adjusted Low $17.46
Invest in Ansell Ltd (ANSLF)
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.

Key People Ansell Ltd

Employee Position
Neil I. Salmon Chief Executive Officer & Managing Director
John Marsden Senior Vice President-Global Operations
Zubair Javeed Chief Financial Officer
Giri Peddinti Global Chief Information Officer & Senior VP
Renae Leary Chief Commercial Officer-Americas
Steve Genzer Senior VP-Global Supply Chain Operations
Peter Dobbelsteijn Senior Vice President-Global Supply Chain
Darryl Nazareth President-Healthcare Global Business Unit
John Rikard Fröberg President-Industrial Global Business Unit
William Gerald Reilly Non-Executive Director
Jocelyn M. Petersen Vice President-Treasury & Investor Relations
François le Jeune SVP-Business Development & Corporate Marketing
Amanda Manzoni Chief Human Resources Officer
Martin Evans Secretary
Michael J. Gilleece Senior Vice President & General Counsel
Tom Paolella Director-External Global Communications
John Andrew Bevan Chairman
Nigel David Garrard Independent Non-Executive Director
William Peter Day Independent Non-Executive Director
Marissa T. Peterson Independent Non-Executive Director
Leslie A. Desjardins Independent Non-Executive Director
Christina M. Stercken Independent Non-Executive Director
Ying Li Yan Independent Non-Executive Director
Historical Stock Data for Ansell Ltd (ANSLF)
Date Open High Low Close Adj.Close Volume
2022-06-29 $17.46 $17.46 $17.46 $17.46 $17.46 0
2022-06-28 $17.46 $17.46 $17.46 $17.46 $17.46 1
2022-06-27 $17.46 $17.46 $17.46 $17.46 $17.46 0
2022-06-24 $17.46 $17.46 $17.46 $17.46 $17.46 0
2022-06-23 $17.46 $17.46 $17.46 $17.46 $17.46 0
2022-06-22 $17.46 $17.46 $17.46 $17.46 $17.46 0
2022-06-21 $17.46 $17.46 $17.46 $17.46 $17.46 0
2022-06-17 $17.46 $17.46 $17.46 $17.46 $17.46 0
2022-06-16 $17.46 $17.46 $17.46 $17.46 $17.46 67
2022-06-15 $17.46 $17.46 $17.46 $17.46 $17.46 0
2022-06-14 $17.46 $17.46 $17.46 $17.46 $17.46 0
2022-06-13 $17.46 $17.46 $17.46 $17.46 $17.46 0
2022-06-10 $17.46 $17.46 $17.46 $17.46 $17.46 0
2022-06-09 $17.46 $17.46 $17.46 $17.46 $17.46 400
2022-06-08 $18.70 $18.70 $18.70 $18.70 $18.70 0
2022-06-07 $18.70 $18.70 $18.70 $18.70 $18.70 0
2022-06-06 $18.70 $18.70 $18.70 $18.70 $18.70 67
2022-06-03 $18.70 $18.70 $18.70 $18.70 $18.70 0
2022-06-02 $18.70 $18.70 $18.70 $18.70 $18.70 0
2022-06-01 $18.70 $18.70 $18.70 $18.70 $18.70 0
2022-05-31 $18.70 $18.70 $18.70 $18.70 $18.70 10
2022-05-27 $18.70 $18.70 $18.70 $18.70 $18.70 0
2022-05-26 $18.70 $18.70 $18.70 $18.70 $18.70 0
2022-05-25 $18.70 $18.70 $18.70 $18.70 $18.70 0
2022-05-24 $18.70 $18.70 $18.70 $18.70 $18.70 0
2022-05-23 $18.70 $18.70 $18.70 $18.70 $18.70 0
2022-05-20 $18.70 $18.70 $18.70 $18.70 $18.70 0
2022-05-19 $18.70 $18.70 $18.70 $18.70 $18.70 0
2022-05-18 $18.70 $18.70 $18.70 $18.70 $18.70 0
2022-05-17 $18.70 $18.70 $18.70 $18.70 $18.70 0
2022-05-16 $18.70 $18.70 $18.70 $18.70 $18.70 200
2022-05-13 $18.49 $18.49 $18.49 $18.49 $18.49 0
2022-05-12 $18.49 $18.49 $18.49 $18.49 $18.49 0
2022-05-11 $18.49 $18.49 $18.49 $18.49 $18.49 0
2022-05-10 $18.49 $18.49 $18.49 $18.49 $18.49 0
2022-05-09 $18.49 $18.49 $18.49 $18.49 $18.49 0
2022-05-06 $18.49 $18.49 $18.49 $18.49 $18.49 0
2022-05-05 $18.49 $18.49 $18.49 $18.49 $18.49 0
2022-05-04 $18.49 $18.49 $18.49 $18.49 $18.49 0
2022-05-03 $18.49 $18.49 $18.49 $18.49 $18.49 0
2022-05-02 $18.49 $18.49 $18.49 $18.49 $18.49 200
2022-04-29 $19.35 $19.35 $19.35 $19.35 $19.35 0
2022-04-28 $19.35 $19.35 $19.35 $19.35 $19.35 0
2022-04-27 $19.35 $19.35 $19.35 $19.35 $19.35 0
2022-04-26 $19.35 $19.35 $19.35 $19.35 $19.35 0
2022-04-25 $19.35 $19.35 $19.35 $19.35 $19.35 0
2022-04-22 $19.35 $19.35 $19.35 $19.35 $19.35 0
2022-04-21 $19.35 $19.35 $19.35 $19.35 $19.35 0
2022-04-20 $19.35 $19.35 $19.35 $19.35 $19.35 200
2022-04-19 $19.35 $19.35 $19.35 $19.35 $19.35 0
2022-04-18 $19.35 $19.35 $19.35 $19.35 $19.35 0
2022-04-14 $19.35 $19.35 $19.35 $19.35 $19.35 200
2022-04-13 $19.36 $19.36 $19.36 $19.36 $19.36 0
2022-04-12 $19.36 $19.36 $19.36 $19.36 $19.36 0
2022-04-11 $19.36 $19.36 $19.36 $19.36 $19.36 0
2022-04-08 $19.36 $19.36 $19.36 $19.36 $19.36 0
2022-04-07 $19.36 $19.36 $19.36 $19.36 $19.36 1
2022-04-06 $19.36 $19.36 $19.36 $19.36 $19.36 0
2022-04-05 $19.36 $19.36 $19.36 $19.36 $19.36 0
2022-04-04 $19.36 $19.36 $19.36 $19.36 $19.36 135
2022-04-01 $19.85 $19.85 $19.85 $19.85 $19.85 268
2022-03-31 $18.55 $18.55 $18.55 $18.55 $18.55 0
2022-03-30 $18.55 $18.55 $18.55 $18.55 $18.55 64
2022-03-29 $18.55 $18.55 $18.55 $18.55 $18.55 0
2022-03-28 $18.55 $18.55 $18.55 $18.55 $18.55 42
2022-03-25 $18.55 $18.55 $18.55 $18.55 $18.55 0
2022-03-24 $18.55 $18.55 $18.55 $18.55 $18.55 135
2022-03-23 $18.20 $18.20 $18.20 $18.20 $18.20 0
2022-03-22 $18.20 $18.20 $18.20 $18.20 $18.20 0
2022-03-21 $18.20 $18.20 $18.20 $18.20 $18.20 0
2022-03-18 $18.20 $18.20 $18.20 $18.20 $18.20 0
2022-03-17 $18.20 $18.20 $18.20 $18.20 $18.20 0
2022-03-16 $18.20 $18.20 $18.20 $18.20 $18.20 163
2022-03-15 $18.20 $18.20 $18.20 $18.20 $18.20 0
2022-03-14 $18.20 $18.20 $18.20 $18.20 $18.20 401
2022-03-11 $18.75 $18.75 $18.75 $18.75 $18.75 4
2022-03-10 $18.75 $18.75 $18.75 $18.75 $18.75 0
2022-03-09 $18.75 $18.75 $18.75 $18.75 $18.75 0
2022-03-08 $18.75 $18.75 $18.75 $18.75 $18.75 0
2022-03-07 $18.75 $18.75 $18.75 $18.75 $18.75 0
2022-03-04 $18.75 $18.75 $18.75 $18.75 $18.75 0
2022-03-03 $18.75 $18.75 $18.75 $18.75 $18.75 200
2022-03-02 $18.56 $18.56 $18.56 $18.56 $18.56 0
2022-03-01 $18.56 $18.56 $18.56 $18.56 $18.56 35
2022-02-28 $18.56 $18.56 $18.56 $18.56 $18.56 0
2022-02-25 $18.56 $18.56 $18.56 $18.56 $18.56 200
2022-02-24 $18.14 $18.14 $18.14 $18.14 $18.14 0
2022-02-23 $18.14 $18.14 $18.14 $18.14 $18.14 0
2022-02-22 $18.14 $18.14 $18.14 $18.14 $18.14 0
2022-02-18 $18.14 $18.14 $18.14 $18.14 $18.14 0
2022-02-17 $18.14 $18.14 $18.14 $18.14 $18.14 0
2022-02-16 $18.14 $18.14 $18.14 $18.14 $18.14 91
2022-02-15 $18.14 $18.14 $18.14 $18.14 $18.14 121
2022-02-14 $18.60 $18.60 $18.60 $18.60 $18.60 200
2022-02-11 $18.58 $18.58 $18.58 $18.58 $18.58 0
2022-02-10 $18.58 $18.58 $18.58 $18.58 $18.58 3
2022-02-09 $18.58 $18.58 $18.58 $18.58 $18.58 0
2022-02-08 $18.58 $18.58 $18.58 $18.58 $18.58 200
2022-02-07 $18.58 $18.58 $18.58 $18.58 $18.58 300
2022-02-04 $18.27 $18.27 $18.26 $18.26 $18.26 2,740
2022-02-03 $19.00 $19.00 $19.00 $19.00 $19.00 0
2022-02-02 $19.00 $19.00 $19.00 $19.00 $19.00 200
2022-02-01 $22.79 $22.79 $22.79 $22.79 $22.79 0
2022-01-31 $22.79 $22.79 $22.79 $22.79 $22.79 0
2022-01-28 $22.79 $22.79 $22.79 $22.79 $22.79 0
2022-01-27 $22.79 $22.79 $22.79 $22.79 $22.79 1,590
2022-01-26 $22.79 $22.79 $22.79 $22.79 $22.79 0
2022-01-25 $22.79 $22.79 $22.79 $22.79 $22.79 1
2022-01-24 $22.79 $22.79 $22.79 $22.79 $22.79 0
2022-01-21 $22.79 $22.79 $22.79 $22.79 $22.79 0
2022-01-20 $22.79 $22.79 $22.79 $22.79 $22.79 0
2022-01-19 $22.79 $22.79 $22.79 $22.79 $22.79 0
2022-01-18 $22.79 $22.79 $22.79 $22.79 $22.79 0
2022-01-14 $22.79 $22.79 $22.79 $22.79 $22.79 0
2022-01-13 $22.79 $22.79 $22.79 $22.79 $22.79 0
2022-01-12 $22.79 $22.79 $22.79 $22.79 $22.79 0
2022-01-11 $22.79 $22.79 $22.79 $22.79 $22.79 0
2022-01-10 $22.79 $22.79 $22.79 $22.79 $22.79 0
2022-01-07 $22.79 $22.79 $22.79 $22.79 $22.79 5,737
2022-01-06 $23.66 $23.66 $23.66 $23.66 $23.66 0
2022-01-05 $23.66 $23.66 $23.66 $23.66 $23.66 0
2022-01-04 $23.66 $23.66 $23.66 $23.66 $23.66 0
2022-01-03 $23.66 $23.66 $23.66 $23.66 $23.66 0
2021-12-31 $23.66 $23.66 $23.66 $23.66 $23.66 0
2021-12-30 $23.66 $23.66 $23.66 $23.66 $23.66 110
2021-12-29 $22.31 $22.31 $22.31 $22.31 $22.31 0
2021-12-28 $22.31 $22.31 $22.31 $22.31 $22.31 7
2021-12-27 $22.31 $22.31 $22.31 $22.31 $22.31 0
2021-12-23 $22.31 $22.31 $22.31 $22.31 $22.31 484
2021-12-22 $22.71 $22.71 $22.71 $22.71 $22.71 16
2021-12-21 $22.71 $22.71 $22.71 $22.71 $22.71 174
2021-12-20 $22.74 $22.74 $22.74 $22.74 $22.74 0
2021-12-17 $22.74 $22.74 $22.74 $22.74 $22.74 0
2021-12-16 $22.74 $22.74 $22.74 $22.74 $22.74 0
2021-12-15 $22.74 $22.74 $22.74 $22.74 $22.74 0
2021-12-14 $22.74 $22.74 $22.74 $22.74 $22.74 0
2021-12-13 $22.74 $22.74 $22.74 $22.74 $22.74 0
2021-12-10 $22.74 $22.74 $22.74 $22.74 $22.74 14
2021-12-09 $22.74 $22.74 $22.74 $22.74 $22.74 0
2021-12-08 $22.74 $22.74 $22.74 $22.74 $22.74 0
2021-12-07 $22.74 $22.74 $22.74 $22.74 $22.74 10
2021-12-06 $22.74 $22.74 $22.74 $22.74 $22.74 0
2021-12-03 $22.74 $22.74 $22.74 $22.74 $22.74 0
2021-12-02 $22.74 $22.74 $22.74 $22.74 $22.74 0
2021-12-01 $22.74 $22.74 $22.74 $22.74 $22.74 169
2021-11-30 $22.80 $22.80 $22.80 $22.80 $22.80 0
2021-11-29 $22.80 $22.80 $22.80 $22.80 $22.80 0
2021-11-26 $22.80 $22.80 $22.80 $22.80 $22.80 0
2021-11-24 $22.59 $22.80 $22.59 $22.80 $22.80 2,381
2021-11-23 $22.86 $22.86 $22.86 $22.86 $22.86 0
2021-11-22 $22.86 $22.86 $22.86 $22.86 $22.86 100
2021-11-19 $23.94 $23.94 $23.94 $23.94 $23.94 0
2021-11-18 $23.94 $23.94 $23.94 $23.94 $23.94 0
2021-11-17 $23.94 $23.94 $23.94 $23.94 $23.94 0
2021-11-16 $23.94 $23.94 $23.94 $23.94 $23.94 0
2021-11-15 $23.94 $23.94 $23.94 $23.94 $23.94 0
2021-11-12 $23.94 $23.94 $23.94 $23.94 $23.94 0
2021-11-11 $23.94 $23.94 $23.94 $23.94 $23.94 0
2021-11-10 $23.94 $23.94 $23.94 $23.94 $23.94 185
2021-11-09 $22.75 $22.75 $22.75 $22.75 $22.75 0
2021-11-08 $22.75 $22.75 $22.75 $22.75 $22.75 0
2021-11-05 $22.75 $22.75 $22.75 $22.75 $22.75 0
2021-11-04 $22.75 $22.75 $22.75 $22.75 $22.75 0
2021-11-03 $22.75 $22.75 $22.75 $22.75 $22.75 0
2021-11-02 $22.75 $22.75 $22.75 $22.75 $22.75 0
2021-11-01 $22.75 $22.75 $22.75 $22.75 $22.75 0
2021-10-29 $22.75 $22.75 $22.75 $22.75 $22.75 0
2021-10-28 $22.75 $22.75 $22.75 $22.75 $22.75 0
2021-10-27 $22.75 $22.75 $22.75 $22.75 $22.75 0
2021-10-26 $22.75 $22.75 $22.75 $22.75 $22.75 0
2021-10-25 $22.75 $22.75 $22.75 $22.75 $22.75 100
2021-10-22 $23.50 $23.50 $23.50 $23.50 $23.50 1
2021-10-21 $23.50 $23.50 $23.50 $23.50 $23.50 0
2021-10-20 $23.50 $23.50 $23.50 $23.50 $23.50 0
2021-10-19 $23.50 $23.50 $23.50 $23.50 $23.50 0
2021-10-18 $23.50 $23.50 $23.50 $23.50 $23.50 0
2021-10-15 $23.50 $23.50 $23.50 $23.50 $23.50 0
2021-10-14 $23.50 $23.50 $23.50 $23.50 $23.50 118
2021-10-13 $23.46 $23.46 $23.46 $23.46 $23.46 0
2021-10-12 $23.46 $23.46 $23.46 $23.46 $23.46 242
2021-10-11 $24.59 $24.59 $24.59 $24.59 $24.59 0
2021-10-08 $24.59 $24.59 $24.59 $24.59 $24.59 0
2021-10-07 $24.59 $24.59 $24.59 $24.59 $24.59 694
2021-10-06 $24.27 $24.27 $24.27 $24.27 $24.27 200
2021-10-05 $24.02 $24.02 $24.02 $24.02 $24.02 0
2021-10-04 $24.02 $24.02 $24.02 $24.02 $24.02 0
2021-10-01 $24.01 $24.02 $24.01 $24.02 $24.02 1,810
2021-09-30 $29.10 $29.10 $29.10 $29.10 $29.10 0
2021-09-29 $29.10 $29.10 $29.10 $29.10 $29.10 0
2021-09-28 $29.10 $29.10 $29.10 $29.10 $29.10 0
2021-09-27 $29.10 $29.10 $29.10 $29.10 $29.10 0
2021-09-24 $29.10 $29.10 $29.10 $29.10 $29.10 0
2021-09-23 $29.10 $29.10 $29.10 $29.10 $29.10 0
2021-09-22 $29.10 $29.10 $29.10 $29.10 $29.10 0
2021-09-21 $29.10 $29.10 $29.10 $29.10 $29.10 11
2021-09-20 $29.10 $29.10 $29.10 $29.10 $29.10 4
2021-09-17 $29.10 $29.10 $29.10 $29.10 $29.10 0
2021-09-16 $29.10 $29.10 $29.10 $29.10 $29.10 0
2021-09-15 $29.10 $29.10 $29.10 $29.10 $29.10 0
2021-09-14 $29.10 $29.10 $29.10 $29.10 $29.10 0
2021-09-13 $29.10 $29.10 $29.10 $29.10 $29.10 0
2021-09-10 $29.10 $29.10 $29.10 $29.10 $29.10 0
2021-09-09 $29.10 $29.10 $29.10 $29.10 $29.10 0
2021-09-08 $29.10 $29.10 $29.10 $29.10 $29.10 0
2021-09-07 $29.10 $29.10 $29.10 $29.10 $29.10 0
2021-09-03 $29.10 $29.10 $29.10 $29.10 $29.10 0
2021-09-02 $29.10 $29.10 $29.10 $29.10 $29.10 0
2021-09-01 $29.10 $29.10 $29.10 $29.10 $29.10 0
2021-08-31 $29.10 $29.10 $29.10 $29.10 $29.10 0
2021-08-30 $29.10 $29.10 $29.10 $29.10 $29.10 0
2021-08-27 $29.10 $29.10 $29.10 $29.10 $28.67 0
2021-08-26 $29.10 $29.10 $29.10 $29.10 $28.67 1
2021-08-25 $29.10 $29.10 $29.10 $29.10 $28.67 0
2021-08-24 $29.10 $29.10 $29.10 $29.10 $28.67 0
2021-08-23 $29.10 $29.10 $29.10 $29.10 $28.67 0
2021-08-20 $29.10 $29.10 $29.10 $29.10 $28.67 0
2021-08-19 $29.10 $29.10 $29.00 $29.10 $28.67 496
2021-08-18 $33.00 $33.00 $33.00 $33.00 $32.51 0
2021-08-17 $33.00 $33.00 $33.00 $33.00 $32.51 0
2021-08-16 $33.00 $33.00 $33.00 $33.00 $32.51 0
2021-08-13 $33.00 $33.00 $33.00 $33.00 $32.51 0
2021-08-12 $33.00 $33.00 $33.00 $33.00 $32.51 0
2021-08-11 $33.00 $33.00 $33.00 $33.00 $32.51 0
2021-08-10 $33.00 $33.00 $33.00 $33.00 $32.51 0
2021-08-09 $33.00 $33.00 $33.00 $33.00 $32.51 0
2021-08-06 $33.00 $33.00 $33.00 $33.00 $32.51 0
2021-08-05 $33.00 $33.00 $33.00 $33.00 $32.51 0
2021-08-04 $33.00 $33.00 $33.00 $33.00 $32.51 0
2021-08-03 $33.00 $33.00 $33.00 $33.00 $32.51 0
2021-08-02 $33.00 $33.00 $33.00 $33.00 $32.51 817
2021-07-30 $29.25 $29.25 $29.25 $29.25 $28.82 190
2021-07-29 $31.00 $31.00 $31.00 $31.00 $30.54 0
2021-07-28 $31.00 $31.00 $31.00 $31.00 $30.54 0
2021-07-27 $31.00 $31.00 $31.00 $31.00 $30.54 0
2021-07-26 $31.00 $31.00 $31.00 $31.00 $30.54 0
2021-07-23 $31.00 $31.00 $31.00 $31.00 $30.54 0
2021-07-22 $31.00 $31.00 $31.00 $31.00 $30.54 0
2021-07-21 $31.00 $31.00 $31.00 $31.00 $30.54 0
2021-07-20 $31.00 $31.00 $31.00 $31.00 $30.54 0
2021-07-19 $31.00 $31.00 $31.00 $31.00 $30.54 0
2021-07-16 $31.00 $31.00 $31.00 $31.00 $30.54 0
2021-07-15 $31.00 $31.00 $31.00 $31.00 $30.54 0
2021-07-14 $31.00 $31.00 $31.00 $31.00 $30.54 0
2021-07-13 $31.00 $31.00 $31.00 $31.00 $30.54 0
2021-07-12 $31.00 $31.00 $31.00 $31.00 $30.54 0
2021-07-09 $31.00 $31.00 $31.00 $31.00 $30.54 0
2021-07-08 $31.00 $31.00 $31.00 $31.00 $30.54 0
2021-07-07 $31.00 $31.00 $31.00 $31.00 $30.54 0
2021-07-06 $31.00 $31.00 $31.00 $31.00 $30.54 0
2021-07-02 $31.00 $31.00 $31.00 $31.00 $30.54 0
2021-07-01 $31.00 $31.00 $31.00 $31.00 $30.54 0
2021-06-30 $31.00 $31.00 $31.00 $31.00 $30.54 1
2021-06-29 $31.00 $31.00 $31.00 $31.00 $30.54 0
2021-06-28 $31.00 $31.00 $31.00 $31.00 $30.54 2,000
2021-06-25 $31.00 $31.00 $31.00 $31.00 $30.54 0
2021-06-24 $31.00 $31.00 $31.00 $31.00 $30.54 0
2021-06-23 $31.00 $31.00 $31.00 $31.00 $30.54 4
2021-06-22 $31.00 $31.00 $31.00 $31.00 $30.54 0
2021-06-21 $31.00 $31.00 $31.00 $31.00 $30.54 0
2021-06-18 $31.00 $31.00 $31.00 $31.00 $30.54 0
2021-06-17 $31.00 $31.00 $31.00 $31.00 $30.54 14
2021-06-16 $31.00 $31.00 $31.00 $31.00 $30.54 0
2021-06-15 $31.00 $31.00 $31.00 $31.00 $30.54 0
2021-06-14 $31.00 $31.00 $31.00 $31.00 $30.54 0
2021-06-11 $31.00 $31.00 $31.00 $31.00 $30.54 0
2021-06-10 $31.00 $31.00 $31.00 $31.00 $30.54 0
2021-06-09 $31.00 $31.00 $31.00 $31.00 $30.54 0
2021-06-08 $31.00 $31.00 $31.00 $31.00 $30.54 0
2021-06-07 $31.00 $31.00 $31.00 $31.00 $30.54 0
2021-06-04 $31.00 $31.00 $31.00 $31.00 $30.54 0
2021-06-03 $31.00 $31.00 $31.00 $31.00 $30.54 125
2021-06-02 $31.00 $31.00 $31.00 $31.00 $30.54 0
2021-06-01 $31.00 $31.00 $31.00 $31.00 $30.54 2
2021-05-28 $31.00 $31.00 $31.00 $31.00 $30.54 310
2021-05-27 $31.00 $31.00 $31.00 $31.00 $30.54 0
2021-05-26 $31.00 $31.00 $31.00 $31.00 $30.54 0
2021-05-25 $31.00 $31.00 $31.00 $31.00 $30.54 0
2021-05-24 $31.00 $31.00 $31.00 $31.00 $30.54 25
2021-05-21 $31.00 $31.00 $31.00 $31.00 $30.54 0
2021-05-20 $31.00 $31.00 $31.00 $31.00 $30.54 0
2021-05-19 $31.00 $31.00 $31.00 $31.00 $30.54 0
2021-05-18 $31.00 $31.00 $31.00 $31.00 $30.54 48
2021-05-17 $31.00 $31.00 $31.00 $31.00 $30.54 0
2021-05-14 $31.00 $31.00 $31.00 $31.00 $30.54 0
2021-05-13 $31.00 $31.00 $31.00 $31.00 $30.54 2
2021-05-12 $31.00 $31.00 $31.00 $31.00 $30.54 0
2021-05-11 $31.00 $31.00 $31.00 $31.00 $30.54 0
2021-05-10 $31.00 $31.00 $31.00 $31.00 $30.54 0
2021-05-07 $31.00 $31.00 $31.00 $31.00 $30.54 0
2021-05-06 $31.00 $31.00 $31.00 $31.00 $30.54 0
2021-05-05 $31.00 $31.00 $31.00 $31.00 $30.54 0
2021-05-04 $31.00 $31.00 $31.00 $31.00 $30.54 0
2021-05-03 $31.00 $31.00 $31.00 $31.00 $30.54 0
2021-04-30 $31.00 $31.00 $31.00 $31.00 $30.54 0
2021-04-29 $31.00 $31.00 $31.00 $31.00 $30.54 10
2021-04-28 $31.00 $31.00 $31.00 $31.00 $30.54 1,000
2021-04-27 $29.00 $29.00 $29.00 $29.00 $28.57 0
2021-04-26 $29.00 $29.00 $29.00 $29.00 $28.57 0
2021-04-23 $29.00 $29.00 $29.00 $29.00 $28.57 1
2021-04-22 $29.00 $29.00 $29.00 $29.00 $28.57 1
2021-04-21 $29.00 $29.00 $29.00 $29.00 $28.57 0
2021-04-20 $29.00 $29.00 $29.00 $29.00 $28.57 0
2021-04-19 $29.00 $29.00 $29.00 $29.00 $28.57 0
2021-04-16 $29.00 $29.00 $29.00 $29.00 $28.57 0
2021-04-15 $29.00 $29.00 $29.00 $29.00 $28.57 0
2021-04-14 $29.00 $29.00 $29.00 $29.00 $28.57 0
2021-04-13 $29.00 $29.00 $29.00 $29.00 $28.57 0
2021-04-12 $29.00 $29.00 $29.00 $29.00 $28.57 0
2021-04-09 $29.00 $29.00 $29.00 $29.00 $28.57 0
2021-04-08 $29.00 $29.00 $29.00 $29.00 $28.57 0
2021-04-07 $29.00 $29.00 $29.00 $29.00 $28.57 0
2021-04-06 $29.00 $29.00 $29.00 $29.00 $28.57 0
2021-04-05 $29.00 $29.00 $29.00 $29.00 $28.57 0
2021-04-01 $29.00 $29.00 $29.00 $29.00 $28.57 0
2021-03-31 $29.00 $29.00 $29.00 $29.00 $28.57 0
2021-03-30 $29.00 $29.00 $29.00 $29.00 $28.57 0
2021-03-29 $29.00 $29.00 $29.00 $29.00 $28.57 0
2021-03-26 $29.00 $29.00 $29.00 $29.00 $28.57 0
2021-03-25 $29.00 $29.00 $29.00 $29.00 $28.57 0
2021-03-24 $29.00 $29.00 $29.00 $29.00 $28.57 15
2021-03-23 $29.00 $29.00 $29.00 $29.00 $28.57 0
2021-03-22 $29.00 $29.00 $29.00 $29.00 $28.57 129
2021-03-19 $29.00 $29.00 $29.00 $29.00 $28.57 0
2021-03-18 $29.00 $29.00 $29.00 $29.00 $28.57 0
2021-03-17 $29.00 $29.00 $29.00 $29.00 $28.57 1,120
2021-03-16 $29.00 $29.00 $29.00 $29.00 $28.57 0
2021-03-15 $29.00 $29.00 $29.00 $29.00 $28.57 3
2021-03-12 $29.00 $29.00 $29.00 $29.00 $28.57 201
2021-03-11 $27.50 $27.50 $27.50 $27.50 $27.09 0
2021-03-10 $27.50 $27.50 $27.50 $27.50 $27.09 0
2021-03-09 $27.50 $27.50 $27.50 $27.50 $27.09 118
2021-03-08 $29.20 $29.20 $29.20 $29.20 $28.77 0
2021-03-05 $29.20 $29.20 $29.20 $29.20 $28.77 0
2021-03-04 $29.20 $29.20 $29.20 $29.20 $28.77 0
2021-03-03 $29.20 $29.20 $29.20 $29.20 $28.77 0
2021-03-02 $29.20 $29.20 $29.20 $29.20 $28.77 10
2021-03-01 $29.20 $29.20 $29.20 $29.20 $28.77 0
2021-02-26 $29.20 $29.20 $29.20 $29.20 $28.77 0
2021-02-25 $31.00 $31.00 $31.00 $31.00 $30.54 1
2021-02-24 $31.00 $31.00 $31.00 $31.00 $30.54 318
2021-02-23 $31.00 $31.00 $31.00 $31.00 $30.54 0
2021-02-22 $32.00 $32.00 $32.00 $32.00 $31.53 1,000
2021-02-19 $32.00 $32.00 $32.00 $32.00 $31.20 0
2021-02-18 $26.50 $26.50 $26.50 $26.50 $25.84 3,142
2021-02-17 $26.50 $26.50 $26.50 $26.50 $25.84 0
2021-02-16 $26.50 $28.00 $26.50 $26.50 $25.84 3,142
2021-02-12 $26.51 $26.51 $26.51 $26.51 $25.85 0
2021-02-11 $26.51 $26.51 $26.51 $26.51 $25.85 0
2021-02-10 $26.51 $26.51 $26.51 $26.51 $25.85 0
2021-02-09 $26.51 $26.51 $26.51 $26.51 $25.85 174
2021-02-08 $26.51 $26.51 $26.51 $26.51 $25.85 0
2021-02-05 $26.51 $26.51 $26.51 $26.51 $25.85 0
2021-02-04 $26.51 $26.51 $26.51 $26.51 $25.85 0
2021-02-03 $26.51 $26.51 $26.51 $26.51 $25.85 1
2021-02-02 $26.51 $26.51 $26.51 $26.51 $25.85 0
2021-02-01 $26.51 $26.51 $26.51 $26.51 $25.85 0
2021-01-29 $26.51 $26.51 $26.51 $26.51 $25.85 0
2021-01-28 $26.51 $26.51 $26.51 $26.51 $25.85 0
2021-01-27 $26.51 $26.51 $26.51 $26.51 $25.85 0
2021-01-26 $26.51 $26.51 $26.51 $26.51 $25.85 25
2021-01-25 $26.51 $26.51 $26.51 $26.51 $25.85 0
2021-01-22 $26.51 $26.51 $26.51 $26.51 $25.85 0
2021-01-21 $26.51 $26.51 $26.51 $26.51 $25.85 0
2021-01-20 $26.51 $26.51 $26.51 $26.51 $25.85 1
2021-01-19 $26.51 $26.51 $26.51 $26.51 $25.85 0
2021-01-15 $26.51 $26.51 $26.51 $26.51 $25.85 0
2021-01-14 $26.51 $26.51 $26.51 $26.51 $25.85 0
2021-01-13 $26.51 $26.51 $26.51 $26.51 $25.85 0
2021-01-12 $26.51 $26.51 $26.51 $26.51 $25.85 30
2021-01-11 $26.51 $26.51 $26.51 $26.51 $25.85 0
2021-01-08 $26.51 $26.51 $26.51 $26.51 $25.85 0
2021-01-07 $26.51 $26.51 $26.51 $26.51 $25.85 150
2021-01-06 $26.51 $26.51 $26.51 $26.51 $25.85 0
2021-01-05 $26.51 $26.51 $26.51 $26.51 $25.85 0
2021-01-04 $26.51 $26.51 $26.51 $26.51 $25.85 0
2020-12-31 $26.51 $26.51 $26.51 $26.51 $25.85 0
2020-12-30 $26.51 $26.51 $26.51 $26.51 $25.85 0
2020-12-29 $26.51 $26.51 $26.51 $26.51 $25.85 0
2020-12-28 $26.51 $26.51 $26.51 $26.51 $25.85 125
2020-12-24 $26.51 $26.51 $26.51 $26.51 $25.85 0
2020-12-23 $26.51 $26.51 $26.51 $26.51 $25.85 0
2020-12-22 $26.51 $26.51 $26.51 $26.51 $25.85 0
2020-12-21 $26.51 $26.51 $26.51 $26.51 $25.85 0
2020-12-18 $26.51 $26.51 $26.51 $26.51 $25.85 0
2020-12-17 $26.51 $26.51 $26.51 $26.51 $25.85 0
2020-12-16 $26.51 $26.51 $26.51 $26.51 $25.85 0
2020-12-15 $26.51 $26.51 $26.51 $26.51 $25.85 0
2020-12-14 $26.51 $26.51 $26.51 $26.51 $25.85 0
2020-12-11 $26.51 $26.51 $26.51 $26.51 $25.85 4
2020-12-10 $26.51 $26.51 $26.51 $26.51 $25.85 160
2020-12-09 $26.51 $26.51 $26.51 $26.51 $25.85 0
2020-12-08 $26.51 $26.51 $26.51 $26.51 $25.85 24
2020-12-07 $26.51 $26.51 $26.51 $26.51 $25.85 0
2020-12-04 $26.51 $26.51 $26.51 $26.51 $25.85 0
2020-12-03 $26.51 $26.51 $26.51 $26.51 $25.85 0
2020-12-02 $26.51 $26.51 $26.51 $26.51 $25.85 0
2020-12-01 $26.51 $26.51 $26.51 $26.51 $25.85 24
2020-11-30 $26.51 $26.51 $26.51 $26.51 $25.85 0
2020-11-27 $26.51 $26.51 $26.51 $26.51 $25.85 0
2020-11-25 $26.51 $26.51 $26.51 $26.51 $25.85 0
2020-11-24 $26.51 $26.51 $26.51 $26.51 $25.85 0
2020-11-23 $26.51 $26.51 $26.51 $26.51 $25.85 0
2020-11-20 $26.51 $26.51 $26.51 $26.51 $25.85 0
2020-11-19 $26.51 $26.51 $26.51 $26.51 $25.85 0
2020-11-18 $26.51 $26.51 $26.51 $26.51 $25.85 0
2020-11-17 $26.51 $26.51 $26.51 $26.51 $25.85 0
2020-11-16 $26.51 $26.51 $26.51 $26.51 $25.85 20
2020-11-13 $26.51 $26.51 $26.51 $26.51 $25.85 0
2020-11-12 $26.51 $26.51 $26.51 $26.51 $25.85 0
2020-11-11 $26.51 $26.51 $26.51 $26.51 $25.85 160
2020-11-10 $26.51 $26.51 $26.51 $26.51 $25.85 0
2020-11-09 $26.51 $26.51 $26.51 $26.51 $25.85 0
2020-11-06 $26.51 $26.51 $26.51 $26.51 $25.85 0
2020-11-05 $26.51 $26.51 $26.51 $26.51 $25.85 35
2020-11-04 $26.51 $26.51 $26.51 $26.51 $25.85 0
2020-11-03 $26.51 $26.51 $26.51 $26.51 $25.85 0
2020-11-02 $26.51 $26.51 $26.51 $26.51 $25.85 0
2020-10-30 $26.51 $26.51 $26.51 $26.51 $25.85 0
2020-10-29 $26.51 $26.51 $26.51 $26.51 $25.85 0
2020-10-28 $26.51 $26.51 $26.51 $26.51 $25.85 217
2020-10-27 $26.51 $26.51 $26.51 $26.51 $25.85 0
2020-10-26 $26.51 $26.51 $26.51 $26.51 $25.85 0
2020-10-23 $26.51 $26.51 $26.51 $26.51 $25.85 0
2020-10-22 $26.51 $26.51 $26.51 $26.51 $25.85 0
2020-10-21 $26.51 $26.51 $26.51 $26.51 $25.85 72
2020-10-20 $26.51 $26.51 $26.51 $26.51 $25.85 0
2020-10-19 $26.51 $26.51 $26.51 $26.51 $25.85 0
2020-10-16 $26.51 $26.51 $26.51 $26.51 $25.85 0
2020-10-15 $26.51 $26.51 $26.51 $26.51 $25.85 0
2020-10-14 $26.51 $26.51 $26.51 $26.51 $25.85 0
2020-10-13 $26.51 $26.51 $26.51 $26.51 $25.85 0
2020-10-12 $26.51 $26.51 $26.51 $26.51 $25.85 0
2020-10-09 $26.51 $26.51 $26.51 $26.51 $25.85 0
2020-10-08 $26.51 $26.51 $26.51 $26.51 $25.85 0
2020-10-07 $26.51 $26.51 $26.51 $26.51 $25.85 0
2020-10-06 $26.51 $26.51 $26.51 $26.51 $25.85 0
2020-10-05 $26.51 $26.51 $26.51 $26.51 $25.85 0
2020-10-02 $26.51 $26.51 $26.51 $26.51 $25.85 0
2020-10-01 $26.51 $26.51 $26.51 $26.51 $25.85 0
2020-09-30 $26.51 $26.51 $26.51 $26.51 $25.85 0
2020-09-29 $26.51 $26.51 $26.51 $26.51 $25.85 0
2020-09-28 $26.51 $26.51 $26.51 $26.51 $25.85 0
2020-09-25 $26.51 $26.51 $26.51 $26.51 $25.85 0
2020-09-24 $26.51 $26.51 $26.51 $26.51 $25.85 0
2020-09-23 $26.51 $26.51 $26.51 $26.51 $25.85 320
2020-09-22 $26.50 $26.50 $26.50 $26.50 $25.84 0
2020-09-21 $26.50 $26.50 $26.50 $26.50 $25.84 2
2020-09-18 $26.50 $26.50 $26.50 $26.50 $25.84 0
2020-09-17 $26.50 $26.50 $26.50 $26.50 $25.84 0
2020-09-16 $26.50 $26.50 $26.50 $26.50 $25.84 0
2020-09-15 $26.50 $26.50 $26.50 $26.50 $25.84 192
2020-09-14 $28.00 $28.00 $28.00 $28.00 $27.30 0
2020-09-11 $28.00 $28.00 $28.00 $28.00 $27.30 0
2020-09-10 $28.00 $28.00 $28.00 $28.00 $27.30 0
2020-09-09 $28.00 $28.00 $28.00 $28.00 $27.30 0
2020-09-08 $28.00 $28.00 $28.00 $28.00 $27.30 0
2020-09-04 $28.00 $28.00 $28.00 $28.00 $27.30 0
2020-09-03 $28.00 $28.00 $28.00 $28.00 $27.30 25
2020-09-02 $28.00 $28.00 $28.00 $28.00 $27.30 0
2020-09-01 $28.00 $28.00 $28.00 $28.00 $27.30 100
2020-08-31 $29.25 $29.25 $29.25 $29.25 $28.52 0
2020-08-28 $29.25 $29.25 $29.25 $29.25 $28.52 0
2020-08-27 $29.25 $29.25 $29.25 $29.25 $28.52 0
2020-08-26 $29.25 $29.25 $29.25 $29.25 $28.52 400
2020-08-25 $29.25 $29.25 $29.25 $29.25 $28.52 0
2020-08-24 $29.25 $29.25 $29.25 $29.25 $28.52 400
2020-08-21 $29.00 $29.00 $29.00 $29.00 $28.28 83
2020-08-20 $29.00 $29.00 $29.00 $29.00 $28.28 0
2020-08-19 $29.00 $29.00 $29.00 $29.00 $28.28 100
2020-08-18 $28.50 $28.50 $28.50 $28.50 $27.79 0
2020-08-17 $28.50 $28.50 $28.50 $28.50 $27.79 16
2020-08-14 $28.50 $28.50 $28.50 $28.50 $27.79 150
2020-08-13 $24.00 $24.00 $24.00 $24.00 $23.40 16
2020-08-12 $24.00 $24.00 $24.00 $24.00 $23.40 243
2020-08-11 $28.25 $28.25 $28.25 $28.25 $27.55 0
2020-08-10 $28.25 $28.25 $28.25 $28.25 $27.55 0
2020-08-07 $28.25 $28.25 $28.25 $28.25 $27.55 0
2020-08-06 $28.25 $28.25 $28.25 $28.25 $27.55 8
2020-08-05 $28.25 $28.25 $28.25 $28.25 $27.55 0
2020-08-04 $28.25 $28.25 $28.25 $28.25 $27.55 98
2020-08-03 $28.25 $28.25 $28.25 $28.25 $27.55 200
2020-07-31 $29.15 $29.15 $29.15 $29.15 $28.42 0
2020-07-30 $29.15 $29.15 $29.15 $29.15 $28.42 0
2020-07-29 $29.15 $29.15 $29.15 $29.15 $28.42 0
2020-07-28 $29.15 $29.15 $29.15 $29.15 $28.42 500
2020-07-27 $28.00 $28.00 $28.00 $28.00 $27.30 0
2020-07-24 $28.00 $28.00 $28.00 $28.00 $27.30 0
2020-07-23 $28.00 $28.00 $28.00 $28.00 $27.30 200
2020-07-22 $27.50 $27.50 $27.50 $27.50 $26.82 0
2020-07-21 $27.50 $27.50 $27.50 $27.50 $26.82 121
2020-07-20 $26.20 $26.20 $26.20 $26.20 $25.55 1
2020-07-17 $26.20 $26.20 $26.20 $26.20 $25.55 0
2020-07-16 $26.20 $26.20 $26.20 $26.20 $25.55 0
2020-07-15 $26.20 $26.20 $26.20 $26.20 $25.55 0
2020-07-14 $26.20 $26.20 $26.20 $26.20 $25.55 0
2020-07-13 $26.20 $26.20 $26.20 $26.20 $25.55 0
2020-07-10 $26.20 $26.20 $26.20 $26.20 $25.55 0
2020-07-09 $26.20 $26.20 $26.20 $26.20 $25.55 0
2020-07-08 $26.23 $26.23 $26.20 $26.20 $25.55 2,398
2020-07-07 $24.91 $24.91 $24.91 $24.91 $24.29 0
2020-07-06 $24.91 $24.91 $24.91 $24.91 $24.29 0
2020-07-02 $24.91 $24.91 $24.91 $24.91 $24.29 0
2020-07-01 $24.91 $24.91 $24.91 $24.91 $24.29 0
2020-06-30 $24.91 $24.91 $24.91 $24.91 $24.29 0
2020-06-29 $24.91 $24.91 $24.91 $24.91 $24.29 0
2020-06-26 $24.91 $24.91 $24.91 $24.91 $24.29 0
2020-06-25 $24.91 $24.91 $24.91 $24.91 $24.29 0
2020-06-24 $24.91 $24.91 $24.91 $24.91 $24.29 0
2020-06-23 $24.91 $24.91 $24.91 $24.91 $24.29 3,825
2020-06-22 $24.00 $24.00 $24.00 $24.00 $23.40 200
2020-06-19 $24.50 $24.50 $24.50 $24.50 $23.89 15
2020-06-18 $24.50 $24.50 $24.50 $24.50 $23.89 0
2020-06-17 $24.50 $24.50 $24.50 $24.50 $23.89 0
2020-06-16 $24.50 $24.50 $24.50 $24.50 $23.89 0
2020-06-15 $24.50 $24.50 $24.50 $24.50 $23.89 0
2020-06-12 $24.50 $24.50 $24.50 $24.50 $23.89 0
2020-06-11 $24.50 $24.50 $24.50 $24.50 $23.89 0
2020-06-10 $24.50 $24.50 $24.50 $24.50 $23.89 0
2020-06-09 $24.50 $24.50 $24.50 $24.50 $23.89 88
2020-06-08 $24.50 $24.50 $24.50 $24.50 $23.89 0
2020-06-05 $24.50 $24.50 $24.50 $24.50 $23.89 0
2020-06-04 $24.50 $24.50 $24.50 $24.50 $23.89 380
2020-06-03 $25.30 $25.30 $25.30 $25.30 $24.67 198
2020-06-02 $24.45 $24.45 $24.45 $24.45 $23.84 67
2020-06-01 $24.45 $24.45 $24.45 $24.45 $23.84 7,125
2020-05-29 $23.30 $23.30 $23.30 $23.30 $22.72 3
2020-05-28 $23.30 $23.30 $23.30 $23.30 $22.72 210
2020-05-27 $22.47 $22.47 $22.47 $22.47 $21.91 0
2020-05-26 $22.47 $22.47 $22.47 $22.47 $21.91 0
2020-05-22 $22.47 $22.47 $22.47 $22.47 $21.91 200
2020-05-21 $20.60 $20.60 $20.60 $20.60 $20.09 0
2020-05-20 $20.60 $20.60 $20.60 $20.60 $20.09 0
2020-05-19 $20.60 $20.60 $20.60 $20.60 $20.09 0
2020-05-18 $20.60 $20.60 $20.60 $20.60 $20.09 0
2020-05-15 $20.60 $20.60 $20.60 $20.60 $20.09 1,243
2020-05-14 $20.60 $20.60 $20.60 $20.60 $20.09 0
2020-05-13 $20.60 $20.60 $20.60 $20.60 $20.09 0
2020-05-12 $20.60 $20.60 $20.60 $20.60 $20.09 0
2020-05-11 $20.60 $20.60 $20.60 $20.60 $20.09 683
2020-05-08 $17.00 $17.00 $17.00 $17.00 $16.58 0
2020-05-07 $17.00 $17.00 $17.00 $17.00 $16.58 0
2020-05-06 $17.00 $17.00 $17.00 $17.00 $16.58 10
2020-05-05 $17.00 $17.00 $17.00 $17.00 $16.58 25
2020-05-04 $17.00 $17.00 $17.00 $17.00 $16.58 0
2020-05-01 $17.00 $17.00 $17.00 $17.00 $16.58 7,000
2020-04-30 $17.00 $17.00 $17.00 $17.00 $16.58 15
2020-04-29 $17.00 $17.00 $17.00 $17.00 $16.58 89
2020-04-28 $17.00 $17.00 $17.00 $17.00 $16.58 30
2020-04-27 $17.00 $17.00 $17.00 $17.00 $16.58 2
2020-04-24 $17.00 $17.00 $17.00 $17.00 $16.58 0
2020-04-23 $17.00 $17.00 $17.00 $17.00 $16.58 0
2020-04-22 $17.00 $17.00 $17.00 $17.00 $16.58 0
2020-04-21 $17.00 $17.00 $17.00 $17.00 $16.58 0
2020-04-20 $17.00 $17.00 $17.00 $17.00 $16.58 500
2020-04-17 $19.00 $19.00 $19.00 $19.00 $18.53 0
2020-04-16 $19.00 $19.00 $19.00 $19.00 $18.53 0
2020-04-15 $19.00 $19.00 $19.00 $19.00 $18.53 0
2020-04-14 $19.00 $19.00 $19.00 $19.00 $18.53 0
2020-04-13 $19.00 $19.00 $19.00 $19.00 $18.53 100
2020-04-09 $17.00 $17.00 $17.00 $17.00 $16.58 0
2020-04-08 $17.00 $17.00 $17.00 $17.00 $16.58 0
2020-04-07 $17.00 $17.00 $17.00 $17.00 $16.58 1,000
2020-04-06 $18.20 $18.20 $18.20 $18.20 $17.75 0
2020-04-03 $18.20 $18.20 $18.20 $18.20 $17.75 1,000
2020-04-02 $17.50 $17.50 $17.50 $17.50 $17.06 1,600
2020-04-01 $17.90 $17.90 $17.90 $17.90 $17.45 1,601
2020-03-31 $18.00 $18.00 $18.00 $18.00 $17.55 0
2020-03-30 $18.00 $18.00 $18.00 $18.00 $17.55 400
2020-03-27 $13.90 $13.90 $13.90 $13.90 $13.55 0
2020-03-26 $13.90 $13.90 $13.90 $13.90 $13.55 1,030
2020-03-25 $13.40 $13.40 $13.40 $13.40 $13.07 31
2020-03-24 $13.40 $13.40 $13.40 $13.40 $13.07 0
2020-03-23 $13.40 $13.40 $13.40 $13.40 $13.07 0
2020-03-20 $13.40 $13.40 $13.39 $13.40 $13.07 1,200
2020-03-19 $15.25 $15.25 $15.25 $15.25 $14.87 0
2020-03-18 $15.25 $15.25 $15.25 $15.25 $14.87 1
2020-03-17 $15.25 $15.25 $15.25 $15.25 $14.87 0
2020-03-16 $15.25 $15.25 $15.25 $15.25 $14.87 2
2020-03-13 $15.25 $15.25 $15.25 $15.25 $14.87 0
2020-03-12 $15.00 $15.25 $15.00 $15.25 $14.87 899
2020-03-11 $19.10 $19.10 $19.10 $19.10 $18.62 0
2020-03-10 $19.10 $19.10 $19.10 $19.10 $18.62 2
2020-03-09 $19.10 $19.10 $19.10 $19.10 $18.62 105
2020-03-06 $19.10 $19.10 $19.10 $19.10 $18.62 66
2020-03-05 $19.10 $19.10 $19.10 $19.10 $18.62 0
2020-03-04 $19.10 $19.10 $19.10 $19.10 $18.62 0
2020-03-03 $19.10 $19.10 $19.10 $19.10 $18.62 728
2020-03-02 $20.40 $20.40 $20.40 $20.40 $19.89 500
2020-02-28 $20.62 $20.62 $20.62 $20.62 $20.11 100
2020-02-27 $20.30 $20.30 $20.30 $20.30 $19.79 83
2020-02-26 $20.30 $20.30 $20.30 $20.30 $19.79 50
2020-02-25 $20.30 $20.30 $20.30 $20.30 $19.79 761
2020-02-24 $21.00 $21.00 $21.00 $21.00 $20.48 115
2020-02-21 $21.80 $21.80 $21.80 $21.80 $21.26 0
2020-02-20 $21.80 $21.80 $21.80 $21.80 $21.26 0
2020-02-19 $21.80 $21.80 $21.80 $21.80 $21.26 0
2020-02-18 $21.80 $21.80 $21.80 $21.80 $21.26 0
2020-02-14 $21.80 $21.80 $21.80 $21.80 $21.26 0
2020-02-13 $21.80 $21.80 $21.80 $21.80 $21.26 0
2020-02-12 $21.80 $21.80 $21.80 $21.80 $21.26 0
2020-02-11 $21.80 $21.80 $21.80 $21.80 $21.26 0
2020-02-10 $21.80 $21.80 $21.80 $21.80 $21.26 0
2020-02-07 $21.80 $21.80 $21.80 $21.80 $21.26 10
2020-02-06 $21.80 $21.80 $21.80 $21.80 $21.26 116
2020-02-04 $22.00 $22.00 $22.00 $22.00 $21.45 0
2020-02-03 $22.00 $22.00 $22.00 $22.00 $21.45 20
2020-01-31 $22.00 $22.00 $22.00 $22.00 $21.45 90
2020-01-29 $22.00 $22.00 $22.00 $22.00 $21.45 0
2020-01-28 $22.00 $22.00 $22.00 $22.00 $21.45 0
2020-01-27 $21.35 $22.00 $21.35 $22.00 $21.45 720
2020-01-24 $19.80 $19.80 $19.80 $19.80 $19.31 0
2020-01-23 $19.80 $19.80 $19.80 $19.80 $19.31 15
2020-01-22 $19.80 $19.80 $19.80 $19.80 $19.31 0
2020-01-21 $19.80 $19.80 $19.80 $19.80 $19.31 0
2020-01-17 $19.80 $19.80 $19.80 $19.80 $19.31 0
2020-01-16 $19.80 $19.80 $19.80 $19.80 $19.31 0
2020-01-15 $19.80 $19.80 $19.80 $19.80 $19.31 0
2020-01-14 $19.80 $19.80 $19.80 $19.80 $19.31 0
2020-01-13 $19.80 $19.80 $19.80 $19.80 $19.31 0
2020-01-10 $19.80 $19.80 $19.80 $19.80 $19.31 0
2020-01-09 $19.80 $19.80 $19.80 $19.80 $19.31 0
2020-01-08 $19.80 $19.80 $19.80 $19.80 $19.31 0
2020-01-07 $19.80 $19.80 $19.80 $19.80 $19.31 0
2020-01-06 $19.80 $19.80 $19.80 $19.80 $19.31 0
2020-01-03 $19.80 $19.80 $19.80 $19.80 $19.31 0
2020-01-02 $19.80 $19.80 $19.80 $19.80 $19.31 0
2019-12-31 $19.80 $19.80 $19.80 $19.80 $19.31 0
2019-12-30 $19.80 $19.80 $19.80 $19.80 $19.31 0
2019-12-27 $19.80 $19.80 $19.80 $19.80 $19.31 0
2019-12-26 $19.80 $19.80 $19.80 $19.80 $19.31 0
2019-12-24 $19.80 $19.80 $19.80 $19.80 $19.31 0
2019-12-23 $19.80 $19.80 $19.80 $19.80 $19.31 0
2019-12-20 $19.80 $19.80 $19.80 $19.80 $19.31 2,560
2019-12-19 $20.45 $20.45 $20.45 $20.45 $19.94 0
2019-12-18 $20.45 $20.45 $20.45 $20.45 $19.94 0
2019-12-17 $20.45 $20.45 $20.45 $20.45 $19.94 0
2019-12-16 $20.45 $20.45 $20.45 $20.45 $19.94 56,359
2019-12-13 $20.10 $20.10 $20.10 $20.10 $19.60 0
2019-12-12 $20.10 $20.10 $20.10 $20.10 $19.60 1,210
2019-12-11 $20.00 $20.00 $20.00 $20.00 $19.50 0
2019-12-10 $20.00 $20.00 $20.00 $20.00 $19.50 0
2019-12-09 $20.00 $20.00 $20.00 $20.00 $19.50 0
2019-12-06 $20.00 $20.00 $20.00 $20.00 $19.50 800
2019-12-05 $20.00 $20.00 $20.00 $20.00 $19.50 0
2019-12-04 $20.00 $20.00 $20.00 $20.00 $19.50 0
2019-12-03 $20.00 $20.00 $20.00 $20.00 $19.50 0
2019-12-02 $19.75 $20.00 $19.75 $20.00 $19.50 600
2019-11-29 $19.20 $19.20 $19.20 $19.20 $18.72 0
2019-11-27 $19.20 $19.20 $19.20 $19.20 $18.72 0
2019-11-26 $19.20 $19.20 $19.20 $19.20 $18.72 0
2019-11-25 $19.20 $19.20 $19.20 $19.20 $18.72 100
2019-11-22 $18.50 $18.50 $18.50 $18.50 $18.04 0
2019-11-21 $18.50 $18.50 $18.50 $18.50 $18.04 0
2019-11-20 $18.50 $18.50 $18.50 $18.50 $18.04 0
2019-11-19 $18.50 $18.50 $18.50 $18.50 $18.04 0
2019-11-18 $18.50 $18.50 $18.50 $18.50 $18.04 0
2019-11-15 $18.50 $18.50 $18.50 $18.50 $18.04 0
2019-11-14 $18.50 $18.50 $18.50 $18.50 $18.04 0
2019-11-13 $18.50 $18.50 $18.50 $18.50 $18.04 0
2019-11-12 $18.50 $18.50 $18.50 $18.50 $18.04 0
2019-11-11 $18.50 $18.50 $18.50 $18.50 $18.04 0
2019-11-08 $18.50 $18.50 $18.50 $18.50 $18.04 0
2019-11-07 $18.50 $18.50 $18.50 $18.50 $18.04 0
2019-11-06 $18.50 $18.50 $18.50 $18.50 $18.04 0
2019-11-05 $18.50 $18.50 $18.50 $18.50 $18.04 0
2019-11-04 $18.50 $18.50 $18.50 $18.50 $18.04 11
2019-11-01 $18.50 $18.50 $18.50 $18.50 $18.04 0
2019-10-31 $18.50 $18.50 $18.50 $18.50 $18.04 0
2019-10-30 $18.50 $18.50 $18.50 $18.50 $18.04 0
2019-10-29 $18.50 $18.50 $18.50 $18.50 $18.04 0
2019-10-28 $18.50 $18.50 $18.50 $18.50 $18.04 0
2019-10-25 $18.50 $18.50 $18.50 $18.50 $18.04 0
2019-10-24 $18.50 $18.50 $18.50 $18.50 $18.04 200
2019-10-23 $18.10 $18.10 $18.10 $18.10 $17.65 0
2019-10-22 $18.10 $18.10 $18.10 $18.10 $17.65 0
2019-10-21 $18.10 $18.10 $18.10 $18.10 $17.65 0
2019-10-18 $18.10 $18.10 $18.10 $18.10 $17.65 26,600
2019-10-17 $18.10 $18.10 $18.10 $18.10 $17.65 0
2019-10-16 $18.10 $18.10 $18.10 $18.10 $17.65 5
2019-10-15 $18.10 $18.10 $18.10 $18.10 $17.65 0
2019-10-14 $18.10 $18.10 $18.10 $18.10 $17.65 100
2019-10-11 $17.25 $17.25 $17.25 $17.25 $16.82 0
2019-10-10 $17.25 $17.25 $17.25 $17.25 $16.82 25
2019-10-09 $17.25 $17.25 $17.25 $17.25 $16.82 844
2019-10-08 $18.95 $18.95 $18.95 $18.95 $18.48 0
2019-10-07 $18.95 $18.95 $18.95 $18.95 $18.48 0
2019-10-04 $18.95 $18.95 $18.95 $18.95 $18.48 10
2019-10-03 $18.95 $18.95 $18.95 $18.95 $18.48 19
2019-10-02 $18.95 $18.95 $18.95 $18.95 $18.48 0
2019-10-01 $18.95 $18.95 $18.95 $18.95 $18.48 80
2019-09-30 $18.95 $18.95 $18.95 $18.95 $18.48 25
2019-09-27 $18.95 $18.95 $18.95 $18.95 $18.48 0
2019-09-26 $18.95 $18.95 $18.95 $18.95 $18.48 0
2019-09-25 $18.95 $18.95 $18.95 $18.95 $18.48 100
2019-09-24 $18.75 $18.75 $18.75 $18.75 $18.28 0
2019-09-23 $18.75 $18.75 $18.75 $18.75 $18.28 0
2019-09-20 $18.75 $18.75 $18.75 $18.75 $18.28 0
2019-09-19 $18.75 $18.75 $18.75 $18.75 $18.28 0
2019-09-18 $18.75 $18.75 $18.75 $18.75 $18.28 0
2019-09-17 $18.75 $18.75 $18.75 $18.75 $18.28 0
2019-09-16 $18.75 $18.75 $18.75 $18.75 $18.28 0
2019-09-13 $18.75 $18.75 $18.75 $18.75 $18.28 0
2019-09-12 $18.75 $18.75 $18.75 $18.75 $18.28 9,170
2019-09-11 $19.25 $19.25 $18.80 $18.80 $18.33 15,586
2019-09-10 $18.50 $18.50 $18.50 $18.50 $18.04 0
2019-09-09 $18.50 $18.50 $18.50 $18.50 $18.04 4
2019-09-06 $18.50 $18.50 $18.50 $18.50 $18.04 1
2019-09-05 $18.50 $18.50 $18.50 $18.50 $18.04 15,465
2019-09-04 $17.75 $17.75 $17.75 $17.75 $17.31 0
2019-09-03 $17.75 $17.75 $17.75 $17.75 $17.31 0
2019-08-30 $17.75 $17.75 $17.75 $17.75 $17.31 0
2019-08-29 $17.75 $17.75 $17.75 $17.75 $17.31 0
2019-08-28 $17.75 $17.75 $17.75 $17.75 $17.31 0
2019-08-27 $17.75 $17.75 $17.75 $17.75 $17.31 0
2019-08-26 $17.75 $17.75 $17.75 $17.75 $17.31 0
2019-08-23 $17.75 $17.75 $17.75 $17.75 $17.31 100
2019-08-22 $18.00 $18.00 $18.00 $18.00 $17.55 0
2019-08-21 $18.00 $18.00 $18.00 $18.00 $17.55 0
2019-08-20 $18.00 $18.00 $18.00 $18.00 $17.55 0
2019-08-19 $18.00 $18.00 $18.00 $18.00 $17.55 0
2019-08-15 $18.00 $18.00 $18.00 $18.00 $17.55 300
2019-08-14 $18.00 $18.00 $18.00 $18.00 $17.55 300
2019-08-13 $18.00 $18.00 $18.00 $18.00 $17.55 300
2019-08-12 $18.00 $18.00 $18.00 $18.00 $17.55 300
2019-08-09 $18.00 $18.00 $18.00 $18.00 $17.55 300
2019-08-08 $18.00 $18.00 $18.00 $18.00 $17.55 0
2019-08-07 $18.00 $18.00 $18.00 $18.00 $17.55 300
2019-08-06 $18.00 $18.00 $18.00 $18.00 $17.55 300
2019-08-05 $18.00 $18.00 $18.00 $18.00 $17.55 300
2019-08-02 $18.00 $18.00 $18.00 $18.00 $17.55 300
2019-08-01 $18.85 $18.85 $18.85 $18.85 $18.38 400
2019-07-31 $18.85 $18.85 $18.85 $18.85 $18.38 400
2019-07-30 $18.85 $18.85 $18.85 $18.85 $18.38 400
2019-07-29 $18.85 $18.85 $18.85 $18.85 $18.38 400
2019-07-26 $18.85 $18.85 $18.85 $18.85 $18.38 400
2019-07-25 $18.60 $18.60 $18.60 $18.60 $18.14 80
2019-07-24 $18.60 $18.60 $18.60 $18.60 $18.14 0
2019-07-23 $18.60 $18.60 $18.60 $18.60 $18.14 0
2019-07-22 $18.60 $18.60 $18.60 $18.60 $18.14 225
2019-07-19 $18.50 $18.50 $18.50 $18.50 $18.04 0
2019-07-18 $18.50 $18.50 $18.50 $18.50 $18.04 0
2019-07-17 $18.50 $18.50 $18.50 $18.50 $18.04 0
2019-07-16 $18.50 $18.50 $18.50 $18.50 $18.04 0
2019-07-15 $18.50 $18.50 $18.50 $18.50 $18.04 0
2019-07-12 $18.50 $18.50 $18.50 $18.50 $18.04 0
2019-07-11 $18.50 $18.50 $18.50 $18.50 $18.04 0
2019-07-10 $18.50 $18.50 $18.50 $18.50 $18.04 0
2019-07-09 $18.50 $18.50 $18.50 $18.50 $18.04 0
2019-07-08 $18.50 $18.50 $18.50 $18.50 $18.04 0
2019-07-05 $18.50 $18.50 $18.50 $18.50 $18.04 0
2019-07-03 $18.50 $18.50 $18.50 $18.50 $18.04 0
2019-07-02 $18.50 $18.50 $18.50 $18.50 $18.04 0
2019-07-01 $18.50 $18.50 $18.50 $18.50 $18.04 0
2019-06-28 $18.00 $18.50 $18.00 $18.50 $18.04 1,484
2019-06-27 $17.33 $17.33 $17.33 $17.33 $16.90 0
2019-06-26 $17.33 $17.33 $17.33 $17.33 $16.90 0
2019-06-25 $17.33 $17.33 $17.33 $17.33 $16.90 0
2019-06-24 $17.33 $17.33 $17.33 $17.33 $16.90 0
2019-06-21 $17.33 $17.33 $17.33 $17.33 $16.90 2
2019-06-18 $17.33 $17.33 $17.33 $17.33 $16.90 0
2019-06-17 $17.33 $17.33 $17.33 $17.33 $16.90 0
2019-06-14 $17.33 $17.33 $17.33 $17.33 $16.90 0
2019-06-13 $17.33 $17.33 $17.33 $17.33 $16.90 7
2019-06-12 $17.33 $17.33 $17.33 $17.33 $16.90 0
2019-06-11 $17.33 $17.33 $17.33 $17.33 $16.90 0
2019-06-06 $17.33 $17.33 $17.33 $17.33 $16.90 0
2019-06-05 $17.33 $17.33 $17.33 $17.33 $16.90 0
2019-06-03 $17.33 $17.33 $17.33 $17.33 $16.90 0
2019-05-31 $17.33 $17.33 $17.33 $17.33 $16.90 0
2019-05-30 $17.33 $17.33 $17.33 $17.33 $16.90 0
2019-05-29 $17.33 $17.33 $17.33 $17.33 $16.90 0
2019-05-28 $17.33 $17.33 $17.33 $17.33 $16.90 0
2019-05-24 $17.33 $17.33 $17.33 $17.33 $16.90 0
2019-05-23 $17.33 $17.33 $17.33 $17.33 $16.90 0
2019-05-22 $17.33 $17.33 $17.33 $17.33 $16.90 0
2019-05-21 $17.33 $17.33 $17.33 $17.33 $16.90 0
2019-05-20 $17.33 $17.33 $17.33 $17.33 $16.90 0
2019-05-17 $17.33 $17.33 $17.33 $17.33 $16.90 0
2019-05-16 $17.33 $17.33 $17.33 $17.33 $16.90 0
2019-05-15 $17.33 $17.33 $17.33 $17.33 $16.90 0
2019-05-14 $17.33 $17.33 $17.33 $17.33 $16.90 0
2019-05-13 $17.33 $17.33 $17.33 $17.33 $16.90 0
2019-05-10 $17.33 $17.33 $17.33 $17.33 $16.90 0
2019-05-09 $17.33 $17.33 $17.33 $17.33 $16.90 0
2019-05-08 $17.33 $17.33 $17.33 $17.33 $16.90 0
2019-05-07 $17.33 $17.33 $17.33 $17.33 $16.90 0
2019-05-06 $17.33 $17.33 $17.33 $17.33 $16.90 0
2019-05-03 $17.33 $17.33 $17.33 $17.33 $16.90 0
2019-05-02 $17.33 $17.33 $17.33 $17.33 $16.90 0
2019-05-01 $17.33 $17.33 $17.33 $17.33 $16.90 0
2019-04-30 $17.33 $17.33 $17.33 $17.33 $16.90 0
2019-04-29 $17.33 $17.33 $17.33 $17.33 $16.90 0
2019-04-25 $17.33 $17.33 $17.33 $17.33 $16.90 0
2019-04-24 $17.33 $17.33 $17.33 $17.33 $16.90 0
2019-04-23 $17.33 $17.33 $17.33 $17.33 $16.90 0
2019-04-22 $17.33 $17.33 $17.33 $17.33 $16.90 0
2019-04-18 $17.33 $17.33 $17.33 $17.33 $16.90 0
2019-04-17 $17.33 $17.33 $17.33 $17.33 $16.90 0
2019-04-15 $17.33 $17.33 $17.33 $17.33 $16.90 92
2019-04-12 $17.33 $17.33 $17.33 $17.33 $16.90 0
2019-04-11 $17.33 $17.33 $17.33 $17.33 $16.90 0
2019-04-10 $17.33 $17.33 $17.33 $17.33 $16.90 0
2019-04-09 $17.33 $17.33 $17.33 $17.33 $16.90 0
2019-04-08 $17.33 $17.33 $17.33 $17.33 $16.90 0
2019-04-05 $17.33 $17.33 $17.33 $17.33 $16.90 0
2019-04-04 $17.33 $17.33 $17.33 $17.33 $16.90 0
2019-04-03 $17.33 $17.33 $17.33 $17.33 $16.90 0
2019-04-02 $17.33 $17.33 $17.33 $17.33 $16.90 0
2019-04-01 $17.33 $17.33 $17.33 $17.33 $16.90 0
2019-03-29 $17.33 $17.33 $17.33 $17.33 $16.90 0
2019-03-28 $17.33 $17.33 $17.33 $17.33 $16.90 0
2019-03-27 $17.33 $17.33 $17.33 $17.33 $16.90 0
2019-03-26 $17.33 $17.33 $17.33 $17.33 $16.90 0
2019-03-25 $17.33 $17.33 $17.33 $17.33 $16.90 0
2019-03-22 $17.33 $17.33 $17.33 $17.33 $16.90 0
2019-03-21 $17.33 $17.33 $17.33 $17.33 $16.90 0
2019-03-20 $17.33 $17.33 $17.33 $17.33 $16.90 0
2019-03-18 $17.33 $17.33 $17.33 $17.33 $16.90 2
2019-03-15 $17.33 $17.33 $17.33 $17.33 $16.90 250
2019-03-14 $17.50 $17.50 $17.50 $17.50 $17.06 0
2019-03-13 $17.50 $17.50 $17.50 $17.50 $17.06 0
2019-03-12 $17.50 $17.50 $17.50 $17.50 $17.06 24
2019-03-11 $17.50 $17.50 $17.50 $17.50 $17.06 0
2019-03-08 $17.50 $17.50 $17.50 $17.50 $17.06 20
2019-03-07 $17.50 $17.50 $17.50 $17.50 $17.06 0
2019-03-06 $17.50 $17.50 $17.50 $17.50 $17.06 0
2019-03-05 $17.50 $17.50 $17.50 $17.50 $17.06 0
2019-03-04 $17.50 $17.50 $17.50 $17.50 $17.06 0
2019-03-01 $17.50 $17.50 $17.50 $17.50 $17.06 0
2019-02-28 $17.50 $17.50 $17.50 $17.50 $17.06 0
2019-02-27 $17.50 $17.50 $17.50 $17.50 $17.06 0
2019-02-26 $17.50 $17.50 $17.50 $17.50 $17.06 0
2019-02-25 $17.50 $17.50 $17.50 $17.50 $17.06 600
2019-02-21 $17.80 $17.80 $17.80 $17.80 $17.36 120
2019-02-20 $16.70 $16.70 $16.70 $16.70 $16.28 73
2019-02-15 $16.70 $16.70 $16.70 $16.70 $16.28 0
2019-02-14 $16.70 $16.70 $16.70 $16.70 $16.28 0
2019-02-13 $16.70 $16.70 $16.70 $16.70 $16.28 0
2019-02-12 $16.70 $16.70 $16.70 $16.70 $16.28 0
2019-02-11 $16.70 $16.70 $16.70 $16.70 $16.28 0
2019-02-08 $16.70 $16.70 $16.70 $16.70 $16.28 0
2019-02-07 $16.70 $16.70 $16.70 $16.70 $16.28 0
2019-02-06 $16.70 $16.70 $16.70 $16.70 $16.28 0
2019-02-05 $16.70 $16.70 $16.70 $16.70 $16.28 0
2019-02-04 $16.70 $16.70 $16.70 $16.70 $16.28 600
2019-02-01 $16.95 $16.95 $16.95 $16.95 $16.53 0
2019-01-31 $16.95 $16.95 $16.95 $16.95 $16.53 0
2019-01-30 $16.95 $16.95 $16.95 $16.95 $16.53 0
2019-01-29 $16.95 $16.95 $16.95 $16.95 $16.53 0
2019-01-28 $16.95 $16.95 $16.95 $16.95 $16.53 0
2019-01-25 $16.95 $16.95 $16.95 $16.95 $16.53 85
2019-01-24 $16.95 $16.95 $16.95 $16.95 $16.53 73
2019-01-23 $16.95 $16.95 $16.95 $16.95 $16.53 0
2019-01-18 $16.95 $16.95 $16.95 $16.95 $16.53 0
2019-01-17 $16.95 $16.95 $16.95 $16.95 $16.53 0
2019-01-16 $16.95 $16.95 $16.95 $16.95 $16.53 0
2019-01-15 $16.95 $16.95 $16.95 $16.95 $16.53 0
2019-01-14 $16.95 $16.95 $16.95 $16.95 $16.53 6
2019-01-11 $16.95 $16.95 $16.95 $16.95 $16.53 0
2019-01-10 $16.95 $16.95 $16.95 $16.95 $16.53 0
2019-01-09 $16.95 $16.95 $16.95 $16.95 $16.53 0
2019-01-08 $16.95 $16.95 $16.95 $16.95 $16.53 0
2019-01-07 $16.95 $16.95 $16.95 $16.95 $16.53 0
2019-01-04 $16.95 $16.95 $16.95 $16.95 $16.53 0
2019-01-03 $16.95 $16.95 $16.95 $16.95 $16.53 0
2018-12-31 $16.95 $16.95 $16.95 $16.95 $16.53 73
2018-12-27 $16.95 $16.95 $16.95 $16.95 $16.53 0
2018-12-26 $16.95 $16.95 $16.95 $16.95 $16.53 0
2018-12-24 $16.95 $16.95 $16.95 $16.95 $16.53 0
2018-12-21 $16.95 $16.95 $16.95 $16.95 $16.53 2
2018-12-20 $16.95 $16.95 $16.95 $16.95 $16.53 0
2018-12-18 $16.95 $16.95 $16.95 $16.95 $16.53 0
2018-12-17 $16.95 $16.95 $16.95 $16.95 $16.53 242
2018-12-14 $16.60 $16.60 $16.60 $16.60 $16.19 0
2018-12-13 $16.60 $16.60 $16.60 $16.60 $16.19 0
2018-12-12 $16.60 $16.60 $16.60 $16.60 $16.19 0
2018-12-11 $16.60 $16.60 $16.60 $16.60 $16.19 0
2018-12-10 $16.60 $16.60 $16.60 $16.60 $16.19 0
2018-12-07 $16.60 $16.60 $16.60 $16.60 $16.19 0
2018-12-04 $16.60 $16.60 $16.60 $16.60 $16.19 0
2018-12-03 $16.60 $16.60 $16.60 $16.60 $16.19 0
2018-11-30 $16.60 $16.60 $16.60 $16.60 $16.19 0
2018-11-29 $16.60 $16.60 $16.60 $16.60 $16.19 0
2018-11-28 $16.60 $16.60 $16.60 $16.60 $16.19 0
2018-11-27 $16.60 $16.60 $16.60 $16.60 $16.19 5
2018-11-26 $16.60 $16.60 $16.60 $16.60 $16.19 0
2018-11-21 $16.60 $16.60 $16.60 $16.60 $16.19 15,000
2018-11-20 $20.00 $20.00 $20.00 $20.00 $19.50 0
2018-11-19 $20.00 $20.00 $20.00 $20.00 $19.50 0
2018-11-16 $20.00 $20.00 $20.00 $20.00 $19.50 0
2018-11-15 $20.00 $20.00 $20.00 $20.00 $19.50 0
2018-11-14 $20.00 $20.00 $20.00 $20.00 $19.50 0
2018-11-13 $20.00 $20.00 $20.00 $20.00 $19.50 0
2018-11-12 $20.00 $20.00 $20.00 $20.00 $19.50 0
2018-11-09 $20.00 $20.00 $20.00 $20.00 $19.50 0
2018-11-08 $20.00 $20.00 $20.00 $20.00 $19.50 0
2018-11-07 $20.00 $20.00 $20.00 $20.00 $19.50 0
2018-11-06 $20.00 $20.00 $20.00 $20.00 $19.50 0
2018-11-05 $20.00 $20.00 $20.00 $20.00 $19.50 0
2018-11-02 $20.00 $20.00 $20.00 $20.00 $19.50 0
2018-11-01 $20.00 $20.00 $20.00 $20.00 $19.50 0
2018-10-31 $20.00 $20.00 $20.00 $20.00 $19.50 0
2018-10-30 $20.00 $20.00 $20.00 $20.00 $19.50 28
2018-10-29 $20.00 $20.00 $20.00 $20.00 $19.50 0
2018-10-26 $20.00 $20.00 $20.00 $20.00 $19.50 0
2018-10-25 $20.00 $20.00 $20.00 $20.00 $19.50 0
2018-10-24 $20.00 $20.00 $20.00 $20.00 $19.50 0
2018-10-23 $20.00 $20.00 $20.00 $20.00 $19.50 0
2018-10-22 $20.00 $20.00 $20.00 $20.00 $19.50 0
2018-10-19 $20.00 $20.00 $20.00 $20.00 $19.50 0
2018-10-18 $20.00 $20.00 $20.00 $20.00 $19.50 0
2018-10-17 $20.00 $20.00 $20.00 $20.00 $19.50 0
2018-10-16 $20.00 $20.00 $20.00 $20.00 $19.50 0
2018-10-15 $20.00 $20.00 $20.00 $20.00 $19.50 0
2018-10-12 $20.00 $20.00 $20.00 $20.00 $19.50 0
2018-10-11 $20.00 $20.00 $20.00 $20.00 $19.50 0
2018-10-10 $20.00 $20.00 $20.00 $20.00 $19.50 0
2018-10-09 $20.00 $20.00 $20.00 $20.00 $19.50 0
2018-10-08 $20.00 $20.00 $20.00 $20.00 $19.50 0
2018-10-05 $20.00 $20.00 $20.00 $20.00 $19.50 0
2018-10-04 $20.00 $20.00 $20.00 $20.00 $19.50 0
2018-10-03 $20.00 $20.00 $20.00 $20.00 $19.50 0
2018-10-02 $20.00 $20.00 $20.00 $20.00 $19.50 0
2018-10-01 $20.00 $20.00 $20.00 $20.00 $19.50 0
2018-09-28 $20.00 $20.00 $20.00 $20.00 $19.50 0
2018-09-27 $20.00 $20.00 $20.00 $20.00 $19.50 0
2018-09-26 $20.00 $20.00 $20.00 $20.00 $19.50 0
2018-09-25 $20.00 $20.00 $20.00 $20.00 $19.50 0
2018-09-24 $20.00 $20.00 $20.00 $20.00 $19.50 0
2018-09-21 $20.00 $20.00 $20.00 $20.00 $19.50 0
2018-09-20 $20.00 $20.00 $20.00 $20.00 $19.50 0
2018-09-19 $20.00 $20.00 $20.00 $20.00 $19.50 0
2018-09-18 $20.00 $20.00 $20.00 $20.00 $19.50 0
2018-09-17 $20.00 $20.00 $20.00 $20.00 $19.50 3
2018-09-14 $20.00 $20.00 $20.00 $20.00 $19.50 0
2018-09-13 $20.00 $20.00 $20.00 $20.00 $19.50 0
2018-09-12 $20.00 $20.00 $20.00 $20.00 $19.50 0
2018-09-11 $20.00 $20.00 $20.00 $20.00 $19.50 0
2018-09-10 $20.00 $20.00 $20.00 $20.00 $19.50 0
2018-09-07 $20.00 $20.00 $20.00 $20.00 $19.50 0
2018-09-06 $20.00 $20.00 $20.00 $20.00 $19.50 0
2018-09-05 $20.00 $20.00 $20.00 $20.00 $19.50 0
2018-09-04 $20.00 $20.00 $20.00 $20.00 $19.50 0
2018-08-31 $20.00 $20.00 $20.00 $20.00 $19.50 0
2018-08-30 $20.00 $20.00 $20.00 $20.00 $19.50 0
2018-08-29 $20.00 $20.00 $20.00 $20.00 $19.50 0
2018-08-28 $20.00 $20.00 $20.00 $20.00 $19.50 0
2018-08-27 $20.00 $20.00 $20.00 $20.00 $19.50 0
2018-08-24 $20.00 $20.00 $20.00 $20.00 $19.50 0
2018-08-23 $20.00 $20.00 $20.00 $20.00 $19.50 0
2018-08-22 $20.00 $20.00 $20.00 $20.00 $19.50 0
2018-08-21 $20.00 $20.00 $20.00 $20.00 $19.50 0
2018-08-20 $20.00 $20.00 $20.00 $20.00 $19.50 0
2018-08-17 $20.00 $20.00 $20.00 $20.00 $19.50 0
2018-08-16 $20.00 $20.00 $20.00 $20.00 $19.50 0
2018-08-15 $20.00 $20.00 $20.00 $20.00 $19.50 0
2018-08-14 $20.00 $20.00 $20.00 $20.00 $19.50 0
2018-08-13 $20.00 $20.00 $20.00 $20.00 $19.50 0
2018-08-10 $20.00 $20.00 $20.00 $20.00 $19.50 0
2018-08-09 $20.00 $20.00 $20.00 $20.00 $19.50 0
2018-08-08 $20.00 $20.00 $20.00 $20.00 $19.50 11,600
2018-08-07 $20.00 $20.00 $20.00 $20.00 $19.50 0
2018-08-06 $20.00 $20.00 $20.00 $20.00 $19.50 0
2018-08-03 $20.00 $20.00 $20.00 $20.00 $19.50 0
2018-08-02 $20.00 $20.00 $20.00 $20.00 $19.50 0
2018-08-01 $20.00 $20.00 $20.00 $20.00 $19.50 0
2018-07-31 $20.00 $20.00 $20.00 $20.00 $19.50 0
2018-07-30 $20.00 $20.00 $20.00 $20.00 $19.50 0
2018-07-27 $20.00 $20.00 $20.00 $20.00 $19.50 0
2018-07-26 $20.00 $20.00 $20.00 $20.00 $19.50 0
2018-07-25 $20.00 $20.00 $20.00 $20.00 $19.50 0
2018-07-24 $20.00 $20.00 $20.00 $20.00 $19.50 0
2018-07-23 $20.00 $20.00 $20.00 $20.00 $19.50 0
2018-07-20 $20.00 $20.00 $20.00 $20.00 $19.50 0
2018-07-19 $20.00 $20.00 $20.00 $20.00 $19.50 0
2018-07-18 $20.00 $20.00 $20.00 $20.00 $19.50 24
2018-07-17 $20.00 $20.00 $20.00 $20.00 $19.50 0
2018-07-16 $20.00 $20.00 $20.00 $20.00 $19.50 0
2018-07-13 $20.00 $20.00 $20.00 $20.00 $19.50 242
2018-07-12 $20.00 $20.00 $20.00 $20.00 $19.50 0
2018-07-11 $20.00 $20.00 $20.00 $20.00 $19.50 0
2018-07-10 $20.00 $20.00 $20.00 $20.00 $19.50 0
2018-07-09 $20.00 $20.00 $20.00 $20.00 $19.50 91
2018-07-06 $20.00 $20.00 $20.00 $20.00 $19.50 0
2018-07-05 $20.00 $20.00 $20.00 $20.00 $19.50 0
2018-07-03 $20.00 $20.00 $20.00 $20.00 $19.50 0
2018-07-02 $20.00 $20.00 $20.00 $20.00 $19.50 0
2018-06-29 $20.00 $20.00 $20.00 $20.00 $19.50 0
2018-06-28 $20.00 $20.00 $20.00 $20.00 $19.50 0
2018-06-27 $20.00 $20.00 $20.00 $20.00 $19.50 0
2018-06-26 $20.00 $20.00 $20.00 $20.00 $19.50 0
2018-06-25 $20.00 $20.00 $20.00 $20.00 $19.50 0
2018-06-22 $20.00 $20.00 $20.00 $20.00 $19.50 0
2018-06-21 $20.00 $20.00 $20.00 $20.00 $19.50 0
2018-06-20 $20.00 $20.00 $20.00 $20.00 $19.50 0
2018-06-19 $20.00 $20.00 $20.00 $20.00 $19.50 0
2018-06-18 $20.00 $20.00 $20.00 $20.00 $19.50 0
2018-06-15 $20.00 $20.00 $20.00 $20.00 $19.50 0
2018-06-14 $20.00 $20.00 $20.00 $20.00 $19.50 0
2018-06-13 $20.00 $20.00 $20.00 $20.00 $19.50 0
2018-06-12 $20.00 $20.00 $20.00 $20.00 $19.50 0
2018-06-11 $20.00 $20.00 $20.00 $20.00 $19.50 0
2018-06-08 $20.00 $20.00 $20.00 $20.00 $19.50 0
2018-06-07 $20.00 $20.00 $20.00 $20.00 $19.50 0
2018-06-06 $20.00 $20.00 $20.00 $20.00 $19.50 0
2018-06-05 $20.00 $20.00 $20.00 $20.00 $19.50 0
2018-06-04 $20.00 $20.00 $20.00 $20.00 $19.50 0
2018-06-01 $20.00 $20.00 $20.00 $20.00 $19.50 0
2018-05-31 $20.00 $20.00 $20.00 $20.00 $19.50 0
2018-05-30 $20.00 $20.00 $20.00 $20.00 $19.50 0
2018-05-29 $20.00 $20.00 $20.00 $20.00 $19.50 0
2018-05-25 $20.00 $20.00 $20.00 $20.00 $19.50 0
2018-05-24 $20.00 $20.00 $20.00 $20.00 $19.50 0
2018-05-23 $20.00 $20.00 $20.00 $20.00 $19.50 0
2018-05-22 $20.00 $20.00 $20.00 $20.00 $19.50 0
2018-05-21 $20.00 $20.00 $20.00 $20.00 $19.50 0
2018-05-18 $20.00 $20.00 $20.00 $20.00 $19.50 554
2018-05-17 $20.00 $20.00 $20.00 $20.00 $19.50 0
2018-05-16 $20.00 $20.00 $20.00 $20.00 $19.50 0
2018-05-15 $20.00 $20.00 $20.00 $20.00 $19.50 0
2018-05-14 $20.00 $20.00 $20.00 $20.00 $19.50 0
2018-05-11 $20.00 $20.00 $20.00 $20.00 $19.50 0
2018-05-10 $20.00 $20.00 $20.00 $20.00 $19.50 0
2018-05-09 $20.00 $20.00 $20.00 $20.00 $19.50 0
2018-05-08 $20.00 $20.00 $20.00 $20.00 $19.50 0
2018-05-07 $20.00 $20.00 $20.00 $20.00 $19.50 0
2018-05-04 $20.00 $20.00 $20.00 $20.00 $19.50 0
2018-05-03 $20.00 $20.00 $20.00 $20.00 $19.50 0
2018-05-02 $20.00 $20.00 $20.00 $20.00 $19.50 0
2018-05-01 $20.00 $20.00 $20.00 $20.00 $19.50 0
2018-04-30 $20.00 $20.00 $20.00 $20.00 $19.50 0
2018-04-27 $20.00 $20.00 $20.00 $20.00 $19.50 0
2018-04-26 $20.00 $20.00 $20.00 $20.00 $19.50 7
2018-04-25 $20.00 $20.00 $20.00 $20.00 $19.50 66
2018-04-24 $20.00 $20.00 $20.00 $20.00 $19.50 0
2018-04-23 $20.00 $20.00 $20.00 $20.00 $19.50 0
2018-04-20 $20.00 $20.00 $20.00 $20.00 $19.50 0
2018-04-19 $20.00 $20.00 $20.00 $20.00 $19.50 0
2018-04-18 $20.00 $20.00 $20.00 $20.00 $19.50 0
2018-04-17 $20.00 $20.00 $20.00 $20.00 $19.50 0
2018-04-16 $20.00 $20.00 $20.00 $20.00 $19.50 0
2018-04-13 $20.00 $20.00 $20.00 $20.00 $19.50 0
2018-04-12 $20.00 $20.00 $20.00 $20.00 $19.50 0
2018-04-11 $20.00 $20.00 $20.00 $20.00 $19.50 0
2018-04-10 $20.00 $20.00 $20.00 $20.00 $19.50 0
2018-04-09 $20.00 $20.00 $20.00 $20.00 $19.50 0
2018-04-06 $20.00 $20.00 $20.00 $20.00 $19.50 0
2018-04-05 $20.00 $20.00 $20.00 $20.00 $19.50 100
2018-04-04 $18.50 $18.50 $18.50 $18.50 $18.04 0
2018-04-03 $18.50 $18.50 $18.50 $18.50 $18.04 163
2018-04-02 $18.50 $18.50 $18.50 $18.50 $18.04 30
2018-03-29 $18.50 $18.50 $18.50 $18.50 $18.04 0
2018-03-28 $18.50 $18.50 $18.50 $18.50 $18.04 0
2018-03-27 $18.50 $18.50 $18.50 $18.50 $18.04 77
2018-03-26 $18.50 $18.50 $18.50 $18.50 $18.04 0
2018-03-23 $18.50 $18.50 $18.50 $18.50 $18.04 0
2018-03-22 $18.50 $18.50 $18.50 $18.50 $18.04 0
2018-03-21 $18.50 $18.50 $18.50 $18.50 $18.04 0
2018-03-20 $18.50 $18.50 $18.50 $18.50 $18.04 0
2018-03-19 $18.50 $18.50 $18.50 $18.50 $18.04 0
2018-03-16 $18.50 $18.50 $18.50 $18.50 $18.04 0
2018-03-15 $18.50 $18.50 $18.50 $18.50 $18.04 0
2018-03-14 $18.50 $18.50 $18.50 $18.50 $18.04 0
2018-03-13 $18.50 $18.50 $18.50 $18.50 $18.04 0
2018-03-12 $18.50 $18.50 $18.50 $18.50 $18.04 0
2018-03-09 $18.50 $18.50 $18.50 $18.50 $18.04 2
2018-03-08 $18.50 $18.50 $18.50 $18.50 $18.04 0
2018-03-07 $18.50 $18.50 $18.50 $18.50 $18.04 0
2018-03-06 $18.50 $18.50 $18.50 $18.50 $18.04 0
2018-03-05 $18.50 $18.50 $18.50 $18.50 $18.04 0
2018-03-02 $18.50 $18.50 $18.50 $18.50 $18.04 0
2018-03-01 $18.50 $18.50 $18.50 $18.50 $18.04 0
2018-02-28 $18.50 $18.50 $18.50 $18.50 $18.04 0
2018-02-27 $18.50 $18.50 $18.50 $18.50 $18.04 84
2018-02-26 $18.50 $18.50 $18.50 $18.50 $18.04 0
2018-02-23 $18.50 $18.50 $18.50 $18.50 $18.04 0
2018-02-22 $18.50 $18.50 $18.50 $18.50 $18.04 0
2018-02-21 $18.50 $18.50 $18.50 $18.50 $18.04 0
2018-02-20 $18.50 $18.50 $18.50 $18.50 $18.04 0
2018-02-16 $18.50 $18.50 $18.50 $18.50 $18.04 0
2018-02-15 $18.50 $18.50 $18.50 $18.50 $17.80 2,700
2018-02-14 $18.50 $18.50 $18.50 $18.50 $17.80 0
2018-02-13 $18.50 $18.50 $18.50 $18.50 $17.80 0
2018-02-12 $18.50 $18.50 $18.50 $18.50 $17.80 300
2018-02-09 $18.80 $18.80 $18.80 $18.80 $18.08 0
2018-02-08 $18.80 $18.80 $18.80 $18.80 $18.08 0
2018-02-07 $18.80 $18.80 $18.80 $18.80 $18.08 0
2018-02-06 $18.80 $18.80 $18.80 $18.80 $18.08 0
2018-02-05 $18.80 $18.80 $18.80 $18.80 $18.08 0
2018-02-02 $18.80 $18.80 $18.80 $18.80 $18.08 0
2018-02-01 $18.80 $18.80 $18.80 $18.80 $18.08 0
2018-01-31 $18.80 $18.80 $18.80 $18.80 $18.08 0
2018-01-30 $18.80 $18.80 $18.80 $18.80 $18.08 0
2018-01-29 $18.80 $18.80 $18.80 $18.80 $18.08 0
2018-01-26 $18.80 $18.80 $18.80 $18.80 $18.08 0
2018-01-25 $18.80 $18.80 $18.80 $18.80 $18.08 0
2018-01-24 $18.80 $18.80 $18.80 $18.80 $18.08 0
2018-01-23 $18.80 $18.80 $18.80 $18.80 $18.08 0
2018-01-22 $18.80 $18.80 $18.80 $18.80 $18.08 0
2018-01-19 $18.80 $18.80 $18.80 $18.80 $18.08 50
2018-01-18 $18.80 $18.80 $18.80 $18.80 $18.08 0
2018-01-17 $18.80 $18.80 $18.80 $18.80 $18.08 0
2018-01-16 $18.80 $18.80 $18.80 $18.80 $18.08 0
2018-01-12 $18.80 $18.80 $18.80 $18.80 $18.08 0
2018-01-11 $18.80 $18.80 $18.80 $18.80 $18.08 0
2018-01-10 $18.80 $18.80 $18.80 $18.80 $18.08 100
2018-01-09 $18.84 $18.84 $18.84 $18.84 $18.12 33
2018-01-08 $18.84 $18.84 $18.84 $18.84 $18.12 0
2018-01-05 $18.84 $18.84 $18.84 $18.84 $18.12 0
2018-01-04 $18.84 $18.84 $18.84 $18.84 $18.12 0
2018-01-03 $18.84 $18.84 $18.84 $18.84 $18.12 0
2018-01-02 $18.84 $18.84 $18.84 $18.84 $18.12 0
2017-12-29 $18.84 $18.84 $18.84 $18.84 $18.12 64
2017-12-28 $18.84 $18.84 $18.84 $18.84 $18.12 0
2017-12-27 $18.84 $18.84 $18.84 $18.84 $18.12 0
2017-12-26 $18.84 $18.84 $18.84 $18.84 $18.12 0
2017-12-22 $18.84 $18.84 $18.84 $18.84 $18.12 0
2017-12-21 $18.84 $18.84 $18.84 $18.84 $18.12 0
2017-12-20 $18.84 $18.84 $18.84 $18.84 $18.12 583
2017-12-19 $18.84 $18.84 $18.84 $18.84 $18.12 2,110
2017-12-18 $18.69 $18.69 $18.69 $18.69 $17.98 0
2017-12-15 $18.69 $18.69 $18.69 $18.69 $17.98 113
2017-12-14 $17.90 $17.90 $17.90 $17.90 $17.22 0
2017-12-13 $17.90 $17.90 $17.90 $17.90 $17.22 0
2017-12-12 $17.90 $17.90 $17.90 $17.90 $17.22 0
2017-12-11 $17.90 $17.90 $17.90 $17.90 $17.22 0
2017-12-08 $17.90 $17.90 $17.90 $17.90 $17.22 50
2017-12-07 $17.90 $17.90 $17.90 $17.90 $17.22 0
2017-12-06 $17.90 $17.90 $17.90 $17.90 $17.22 0
2017-12-05 $17.90 $17.90 $17.90 $17.90 $17.22 0
2017-12-04 $17.90 $17.90 $17.90 $17.90 $17.22 0
2017-12-01 $17.90 $17.90 $17.90 $17.90 $17.22 0
2017-11-30 $17.90 $17.90 $17.90 $17.90 $17.22 0
2017-11-29 $17.90 $17.90 $17.90 $17.90 $17.22 0
2017-11-28 $17.90 $17.90 $17.90 $17.90 $17.22 0
2017-11-27 $17.90 $17.90 $17.90 $17.90 $17.22 0
2017-11-24 $17.90 $17.90 $17.90 $17.90 $17.22 0
2017-11-22 $17.90 $17.90 $17.90 $17.90 $17.22 0
2017-11-21 $17.90 $17.90 $17.90 $17.90 $17.22 0
2017-11-20 $17.90 $17.90 $17.90 $17.90 $17.22 0
2017-11-17 $17.90 $17.90 $17.90 $17.90 $17.22 2,000
2017-11-15 $18.16 $18.16 $18.16 $18.16 $17.47 0
2017-11-14 $18.16 $18.16 $18.16 $18.16 $17.47 0
2017-11-13 $18.16 $18.16 $18.16 $18.16 $17.47 0
2017-11-10 $18.16 $18.16 $18.16 $18.16 $17.47 0
2017-11-09 $18.16 $18.16 $18.16 $18.16 $17.47 0
2017-11-08 $18.16 $18.16 $18.16 $18.16 $17.47 0
2017-11-07 $18.16 $18.16 $18.16 $18.16 $17.47 0
2017-11-06 $18.16 $18.16 $18.16 $18.16 $17.47 0
2017-11-03 $18.16 $18.16 $18.16 $18.16 $17.47 0
2017-11-02 $18.16 $18.16 $18.16 $18.16 $17.47 0
2017-11-01 $18.16 $18.16 $18.16 $18.16 $17.47 0
2017-10-31 $18.16 $18.16 $18.16 $18.16 $17.47 0
2017-10-30 $18.16 $18.16 $18.16 $18.16 $17.47 0
2017-10-27 $18.16 $18.16 $18.16 $18.16 $17.47 137
2017-10-26 $18.75 $18.75 $18.75 $18.75 $18.04 0
2017-10-25 $18.75 $18.75 $18.75 $18.75 $18.04 0
2017-10-24 $18.75 $18.75 $18.75 $18.75 $18.04 0
2017-10-23 $18.75 $18.75 $18.75 $18.75 $18.04 0
2017-10-20 $18.75 $18.75 $18.75 $18.75 $18.04 0
2017-10-19 $18.75 $18.75 $18.75 $18.75 $18.04 0
2017-10-18 $18.75 $18.75 $18.75 $18.75 $18.04 0
2017-10-17 $18.75 $18.75 $18.75 $18.75 $18.04 0
2017-10-16 $18.75 $18.75 $18.75 $18.75 $18.04 242
2017-10-13 $17.30 $17.30 $17.30 $17.30 $16.64 0
2017-10-12 $17.30 $17.30 $17.30 $17.30 $16.64 0
2017-10-11 $17.30 $17.30 $17.30 $17.30 $16.64 0
2017-10-10 $17.30 $17.30 $17.30 $17.30 $16.64 0
2017-10-09 $17.30 $17.30 $17.30 $17.30 $16.64 0
2017-10-06 $17.30 $17.30 $17.30 $17.30 $16.64 0
2017-10-05 $17.30 $17.30 $17.30 $17.30 $16.64 0
2017-10-04 $17.30 $17.30 $17.30 $17.30 $16.64 0
2017-10-03 $17.30 $17.30 $17.30 $17.30 $16.64 0
2017-10-02 $17.30 $17.30 $17.30 $17.30 $16.64 0
2017-09-29 $17.30 $17.30 $17.30 $17.30 $16.64 0
2017-09-28 $17.30 $17.30 $17.30 $17.30 $16.64 325
2017-09-27 $17.30 $17.30 $17.30 $17.30 $16.64 577
2017-09-26 $17.25 $17.25 $17.25 $17.25 $16.59 1,300
2017-09-25 $17.43 $17.43 $17.43 $17.43 $16.77 0
2017-09-22 $17.43 $17.43 $17.43 $17.43 $16.77 0
2017-09-21 $17.43 $17.43 $17.43 $17.43 $16.77 350
2017-09-20 $17.05 $17.05 $17.05 $17.05 $16.40 0
2017-09-19 $17.05 $17.05 $17.05 $17.05 $16.40 5
2017-09-18 $17.05 $17.05 $17.05 $17.05 $16.40 0
2017-09-15 $17.05 $17.05 $17.05 $17.05 $16.40 10
2017-09-14 $17.05 $17.05 $17.05 $17.05 $16.40 0
2017-09-13 $17.05 $17.05 $17.05 $17.05 $16.40 300
2017-09-12 $16.80 $16.80 $16.80 $16.80 $16.16 5
2017-09-11 $16.80 $16.80 $16.80 $16.80 $16.16 0
2017-09-08 $16.80 $16.80 $16.80 $16.80 $16.16 23
2017-09-07 $16.80 $16.80 $16.80 $16.80 $16.16 0
2017-09-06 $16.80 $16.80 $16.80 $16.80 $16.16 0
2017-09-05 $16.80 $16.80 $16.80 $16.80 $16.16 72
2017-09-01 $16.80 $16.80 $16.80 $16.80 $16.16 0
2017-08-31 $16.80 $16.80 $16.80 $16.80 $16.16 200
2017-08-30 $16.79 $16.79 $16.79 $16.79 $16.15 0
2017-08-29 $16.79 $16.79 $16.79 $16.79 $16.15 0
2017-08-28 $16.79 $16.79 $16.79 $16.79 $16.15 0
2017-08-25 $16.79 $16.79 $16.79 $16.79 $16.15 0
2017-08-24 $16.79 $16.79 $16.79 $16.79 $16.15 0
2017-08-23 $16.79 $16.79 $16.79 $16.79 $16.15 0
2017-08-22 $16.79 $16.79 $16.79 $16.79 $16.15 242
2017-08-21 $17.65 $17.65 $17.65 $17.65 $16.98 0
2017-08-18 $17.65 $17.65 $17.65 $17.65 $16.98 0
2017-08-17 $17.65 $17.65 $17.65 $17.65 $16.98 0
2017-08-16 $17.65 $17.65 $17.65 $17.65 $16.98 0
2017-08-15 $17.65 $17.65 $17.65 $17.65 $16.98 50
2017-08-14 $17.65 $17.65 $17.65 $17.65 $16.98 0
2017-08-11 $17.65 $17.65 $17.65 $17.65 $16.98 30
2017-08-10 $17.65 $17.65 $17.65 $17.65 $16.98 0
2017-08-09 $17.65 $17.65 $17.65 $17.65 $16.98 24
2017-08-08 $17.65 $17.65 $17.65 $17.65 $16.98 0
2017-08-07 $17.65 $17.65 $17.65 $17.65 $16.98 0
2017-08-04 $17.65 $17.65 $17.65 $17.65 $16.98 0
2017-08-03 $17.65 $17.65 $17.65 $17.65 $16.98 0
2017-08-02 $17.65 $17.65 $17.65 $17.65 $16.98 0
2017-08-01 $17.65 $17.65 $17.65 $17.65 $16.98 0
2017-07-31 $17.65 $17.65 $17.65 $17.65 $16.98 0
2017-07-28 $17.65 $17.65 $17.65 $17.65 $16.98 0
2017-07-27 $17.65 $17.65 $17.65 $17.65 $16.98 484
2017-07-26 $17.75 $17.75 $17.75 $17.75 $17.07 0
2017-07-25 $17.75 $17.75 $17.75 $17.75 $17.07 0
2017-07-24 $17.75 $17.75 $17.75 $17.75 $17.07 0
2017-07-21 $17.75 $17.75 $17.75 $17.75 $17.07 1
2017-07-20 $17.75 $17.75 $17.75 $17.75 $17.07 0
2017-07-19 $17.75 $17.75 $17.75 $17.75 $17.07 0
2017-07-18 $17.75 $17.75 $17.75 $17.75 $17.07 0
2017-07-17 $17.75 $17.75 $17.75 $17.75 $17.07 0
2017-07-14 $17.75 $17.75 $17.75 $17.75 $17.07 0
2017-07-13 $17.75 $17.75 $17.75 $17.75 $17.07 0
2017-07-12 $17.75 $17.75 $17.75 $17.75 $17.07 0
2017-07-11 $17.75 $17.75 $17.75 $17.75 $17.07 0
2017-07-10 $17.75 $17.75 $17.75 $17.75 $17.07 0
2017-07-07 $17.75 $17.75 $17.75 $17.75 $17.07 0
2017-07-05 $17.75 $17.75 $17.75 $17.75 $17.07 0
2017-07-03 $17.75 $17.75 $17.75 $17.75 $17.07 0
2017-06-30 $17.75 $17.75 $17.75 $17.75 $17.07 0
2017-06-29 $17.75 $17.75 $17.75 $17.75 $17.07 0
2017-06-28 $17.75 $17.75 $17.75 $17.75 $17.07 0
2017-06-27 $17.75 $17.75 $17.75 $17.75 $17.07 0
2017-06-26 $17.75 $17.75 $17.75 $17.75 $17.07 0
2017-06-23 $17.75 $17.75 $17.75 $17.75 $17.07 0
2017-06-22 $17.75 $17.75 $17.75 $17.75 $17.07 100
2017-06-21 $17.75 $17.75 $17.75 $17.75 $17.07 104
2017-06-20 $18.40 $18.40 $18.40 $18.40 $17.70 0
2017-06-19 $18.40 $18.40 $18.40 $18.40 $17.70 250
2017-06-16 $18.40 $18.40 $18.40 $18.40 $17.70 250
2017-06-15 $18.30 $18.30 $18.30 $18.30 $17.60 200
2017-06-14 $18.30 $18.30 $18.30 $18.30 $17.60 200
2017-06-13 $17.40 $17.40 $17.40 $17.40 $16.74 0
2017-06-12 $17.40 $17.40 $17.40 $17.40 $16.74 0
2017-06-09 $17.40 $17.40 $17.40 $17.40 $16.74 0
2017-06-08 $17.40 $17.40 $17.40 $17.40 $16.74 0
2017-06-07 $17.40 $17.40 $17.40 $17.40 $16.74 0
2017-06-06 $17.40 $17.40 $17.40 $17.40 $16.74 0
2017-06-05 $17.40 $17.40 $17.40 $17.40 $16.74 0
2017-06-02 $17.40 $17.40 $17.40 $17.40 $16.74 0
2017-06-01 $17.40 $17.40 $17.40 $17.40 $16.74 0
2017-05-31 $17.40 $17.40 $17.40 $17.40 $16.74 0
2017-05-30 $17.40 $17.40 $17.40 $17.40 $16.74 0
2017-05-26 $17.40 $17.40 $17.40 $17.40 $16.74 0
2017-05-25 $17.40 $17.40 $17.40 $17.40 $16.74 0
2017-05-24 $17.40 $17.40 $17.40 $17.40 $16.74 0
2017-05-23 $17.40 $17.40 $17.40 $17.40 $16.74 500
2017-05-22 $17.40 $17.40 $17.40 $17.40 $16.74 0
2017-05-19 $17.40 $17.40 $17.40 $17.40 $16.74 0
2017-05-18 $17.40 $17.40 $17.40 $17.40 $16.74 0
2017-05-17 $17.40 $17.40 $17.40 $17.40 $16.74 0
2017-05-16 $17.40 $17.40 $17.40 $17.40 $16.74 0
2017-05-15 $17.40 $17.40 $17.40 $17.40 $16.74 0
2017-05-12 $17.40 $17.40 $17.40 $17.40 $16.74 0
2017-05-11 $17.40 $17.40 $17.40 $17.40 $16.74 0
2017-05-10 $17.40 $17.40 $17.40 $17.40 $16.74 0
2017-05-09 $17.40 $17.40 $17.40 $17.40 $16.74 0
2017-05-08 $17.40 $17.40 $17.40 $17.40 $16.74 0
2017-05-05 $17.40 $17.40 $17.40 $17.40 $16.74 125
2017-05-04 $17.90 $17.90 $17.90 $17.90 $17.22 0
2017-05-03 $17.90 $17.90 $17.90 $17.90 $17.22 0
2017-05-02 $17.90 $17.90 $17.90 $17.90 $17.22 0
2017-05-01 $17.90 $17.90 $17.90 $17.90 $17.22 0
2017-04-28 $17.90 $17.90 $17.90 $17.90 $17.22 0
2017-04-27 $17.90 $17.90 $17.90 $17.90 $17.22 0
2017-04-26 $17.90 $17.90 $17.90 $17.90 $17.22 0
2017-04-25 $17.90 $17.90 $17.90 $17.90 $17.22 0
2017-04-24 $17.90 $17.90 $17.90 $17.90 $17.22 0
2017-04-21 $17.90 $17.90 $17.90 $17.90 $17.22 0
2017-04-20 $17.90 $17.90 $17.90 $17.90 $17.22 0
2017-04-19 $17.90 $17.90 $17.90 $17.90 $17.22 0
2017-04-18 $17.90 $17.90 $17.90 $17.90 $17.22 0
2017-04-17 $17.90 $17.90 $17.90 $17.90 $17.22 12
2017-04-13 $17.90 $17.90 $17.90 $17.90 $17.22 0
2017-04-12 $17.90 $17.90 $17.90 $17.90 $17.22 0
2017-04-11 $17.90 $17.90 $17.90 $17.90 $17.22 0
2017-04-10 $17.90 $17.90 $17.90 $17.90 $17.22 0
2017-04-07 $17.90 $17.90 $17.90 $17.90 $17.22 0
2017-04-06 $17.90 $17.90 $17.90 $17.90 $17.22 0
2017-04-05 $17.90 $17.90 $17.90 $17.90 $17.22 2,458
2017-04-04 $17.80 $17.80 $17.80 $17.80 $17.12 0
2017-04-03 $17.80 $17.80 $17.80 $17.80 $17.12 0
2017-03-31 $17.80 $17.80 $17.80 $17.80 $17.12 0
2017-03-30 $17.80 $17.80 $17.80 $17.80 $17.12 0
2017-03-29 $17.80 $17.80 $17.80 $17.80 $17.12 0
2017-03-28 $17.80 $17.80 $17.80 $17.80 $17.12 300
2017-03-27 $16.60 $16.60 $16.60 $16.60 $15.97 0
2017-03-24 $16.60 $16.60 $16.60 $16.60 $15.97 0
2017-03-23 $16.60 $16.60 $16.60 $16.60 $15.97 0
2017-03-22 $16.60 $16.60 $16.60 $16.60 $15.97 0
2017-03-21 $16.60 $16.60 $16.60 $16.60 $15.97 0
2017-03-20 $16.60 $16.60 $16.60 $16.60 $15.97 0
2017-03-17 $16.60 $16.60 $16.60 $16.60 $15.97 0
2017-03-16 $16.60 $16.60 $16.60 $16.60 $15.97 0
2017-03-15 $16.60 $16.60 $16.60 $16.60 $15.97 0
2017-03-14 $16.60 $16.60 $16.60 $16.60 $15.97 0
2017-03-13 $16.60 $16.60 $16.60 $16.60 $15.97 0
2017-03-10 $16.60 $16.60 $16.60 $16.60 $15.97 0
2017-03-09 $16.60 $16.60 $16.60 $16.60 $15.97 500
2017-03-08 $16.00 $16.00 $16.00 $16.00 $15.39 0
2017-03-07 $16.00 $16.00 $16.00 $16.00 $15.39 0
2017-03-06 $16.00 $16.00 $16.00 $16.00 $15.39 0
2017-03-03 $16.00 $16.00 $16.00 $16.00 $15.39 0
2017-03-02 $16.00 $16.00 $16.00 $16.00 $15.39 0
2017-03-01 $16.00 $16.00 $16.00 $16.00 $15.39 100
2017-02-28 $16.31 $16.31 $16.31 $16.31 $15.69 0
2017-02-27 $16.31 $16.31 $16.31 $16.31 $15.69 0
2017-02-24 $16.31 $16.31 $16.31 $16.31 $15.69 0
2017-02-23 $16.31 $16.31 $16.31 $16.31 $15.69 0
2017-02-22 $16.31 $16.31 $16.31 $16.31 $15.69 0
2017-02-21 $16.31 $16.31 $16.31 $16.31 $15.69 0
2017-02-17 $16.31 $16.31 $16.31 $16.31 $15.69 0
2017-02-16 $16.31 $16.31 $16.31 $16.31 $15.44 0
2017-02-15 $16.31 $16.31 $16.31 $16.31 $15.19 0
2017-02-14 $16.31 $16.31 $16.31 $16.31 $15.19 0
2017-02-13 $16.31 $16.31 $16.31 $16.31 $15.19 200
2017-02-10 $16.56 $16.56 $16.56 $16.56 $15.43 0
2017-02-09 $16.56 $16.56 $16.56 $16.56 $15.43 0
2017-02-08 $16.56 $16.56 $16.56 $16.56 $15.43 0
2017-02-07 $16.56 $16.56 $16.56 $16.56 $15.43 0
2017-02-06 $16.56 $16.56 $16.56 $16.56 $15.43 0
2017-02-03 $16.56 $16.56 $16.56 $16.56 $15.43 100
2017-02-02 $17.50 $17.50 $17.50 $17.50 $16.30 0
2017-02-01 $17.50 $17.50 $17.50 $17.50 $16.30 1,200
2017-01-31 $17.50 $17.50 $17.50 $17.50 $16.30 0
2017-01-30 $17.50 $17.50 $17.50 $17.50 $16.30 0
2017-01-27 $17.50 $17.50 $17.50 $17.50 $16.30 0
2017-01-26 $17.50 $17.50 $17.50 $17.50 $16.30 0
2017-01-25 $17.50 $17.50 $17.50 $17.50 $16.30 0
2017-01-24 $17.50 $17.50 $17.50 $17.50 $16.30 0
2017-01-23 $17.50 $17.50 $17.50 $17.50 $16.30 0
2017-01-20 $17.50 $17.50 $17.50 $17.50 $16.30 0
2017-01-19 $17.50 $17.50 $17.50 $17.50 $16.30 0
2017-01-18 $17.50 $17.50 $17.50 $17.50 $16.30 0
2017-01-17 $17.50 $17.50 $17.50 $17.50 $16.30 0
2017-01-13 $17.50 $17.50 $17.50 $17.50 $16.30 0
2017-01-12 $17.50 $17.50 $17.50 $17.50 $16.30 0
2017-01-11 $17.50 $17.50 $17.50 $17.50 $16.30 0
2017-01-10 $17.50 $17.50 $17.50 $17.50 $16.30 0
2017-01-09 $17.50 $17.50 $17.50 $17.50 $16.30 0
2017-01-06 $17.50 $17.50 $17.50 $17.50 $16.30 0
2017-01-05 $17.50 $17.50 $17.50 $17.50 $16.30 0
2017-01-04 $17.50 $17.50 $17.50 $17.50 $16.30 0
2017-01-03 $17.50 $17.50 $17.50 $17.50 $16.30 1
2016-12-30 $17.50 $17.50 $17.50 $17.50 $16.30 214
2016-12-29 $16.00 $16.00 $16.00 $16.00 $14.91 0
2016-12-28 $16.00 $16.00 $16.00 $16.00 $14.91 0
2016-12-27 $16.00 $16.00 $16.00 $16.00 $14.91 0
2016-12-23 $16.00 $16.00 $16.00 $16.00 $14.91 0
2016-12-22 $16.00 $16.00 $16.00 $16.00 $14.91 0
2016-12-21 $16.00 $16.00 $16.00 $16.00 $14.91 0
2016-12-20 $16.00 $16.00 $16.00 $16.00 $14.91 0
2016-12-19 $16.00 $16.00 $16.00 $16.00 $14.91 0
2016-12-16 $16.00 $16.00 $16.00 $16.00 $14.91 0
2016-12-15 $16.00 $16.00 $16.00 $16.00 $14.91 0
2016-12-14 $16.00 $16.00 $16.00 $16.00 $14.91 0
2016-12-13 $16.00 $16.00 $16.00 $16.00 $14.91 0
2016-12-12 $16.00 $16.00 $16.00 $16.00 $14.91 24
2016-12-09 $16.00 $16.00 $16.00 $16.00 $14.91 0
2016-12-08 $16.00 $16.00 $16.00 $16.00 $14.91 0
2016-12-07 $16.00 $16.00 $16.00 $16.00 $14.91 0
2016-12-06 $16.00 $16.00 $16.00 $16.00 $14.91 0
2016-12-05 $16.00 $16.00 $16.00 $16.00 $14.91 0
2016-12-02 $16.00 $16.00 $16.00 $16.00 $14.91 0
2016-12-01 $16.00 $16.00 $16.00 $16.00 $14.91 0
2016-11-30 $16.00 $16.00 $16.00 $16.00 $14.91 0
2016-11-29 $16.00 $16.00 $16.00 $16.00 $14.91 0
2016-11-28 $16.00 $16.00 $16.00 $16.00 $14.91 0
2016-11-25 $16.00 $16.00 $16.00 $16.00 $14.91 0
2016-11-23 $16.00 $16.00 $16.00 $16.00 $14.91 0
2016-11-22 $16.00 $16.00 $16.00 $16.00 $14.91 0
2016-11-21 $16.00 $16.00 $16.00 $16.00 $14.91 0
2016-11-18 $16.00 $16.00 $16.00 $16.00 $14.91 0
2016-11-17 $16.00 $16.00 $16.00 $16.00 $14.91 0
2016-11-16 $16.00 $16.00 $16.00 $16.00 $14.91 0
2016-11-15 $16.00 $16.00 $16.00 $16.00 $14.91 0
2016-11-14 $16.00 $16.00 $16.00 $16.00 $14.91 0
2016-11-11 $16.00 $16.00 $16.00 $16.00 $14.91 0
2016-11-10 $16.00 $16.00 $16.00 $16.00 $14.91 0
2016-11-09 $16.00 $16.00 $16.00 $16.00 $14.91 124
2016-11-08 $16.25 $16.25 $16.25 $16.25 $15.14 0
2016-11-07 $16.25 $16.25 $16.25 $16.25 $15.14 0
2016-11-04 $16.25 $16.25 $16.25 $16.25 $15.14 0
2016-11-03 $16.25 $16.25 $16.25 $16.25 $15.14 0
2016-11-02 $16.25 $16.25 $16.25 $16.25 $15.14 0
2016-11-01 $16.25 $16.25 $16.25 $16.25 $15.14 0
2016-10-31 $16.25 $16.25 $16.25 $16.25 $15.14 214
2016-10-28 $17.32 $17.32 $17.32 $17.32 $16.14 0
2016-10-27 $17.32 $17.32 $17.32 $17.32 $16.14 0
2016-10-26 $17.32 $17.32 $17.32 $17.32 $16.14 0
2016-10-25 $17.32 $17.32 $17.32 $17.32 $16.14 0
2016-10-24 $17.32 $17.32 $17.32 $17.32 $16.14 73
2016-10-21 $17.32 $17.32 $17.32 $17.32 $16.14 0
2016-10-20 $17.32 $17.32 $17.32 $17.32 $16.14 850
2016-10-19 $17.50 $17.50 $17.50 $17.50 $16.30 75
2016-10-18 $17.50 $17.50 $17.50 $17.50 $16.30 0
2016-10-17 $17.40 $17.50 $17.40 $17.50 $16.30 65,065
2016-10-14 $17.50 $17.50 $17.50 $17.50 $16.30 0
2016-10-13 $17.50 $17.50 $17.50 $17.50 $16.30 0
2016-10-12 $17.40 $17.50 $17.40 $17.50 $16.30 135,721
2016-10-11 $18.20 $18.20 $18.20 $18.20 $16.95 0
2016-10-10 $18.20 $18.20 $18.20 $18.20 $16.95 404
2016-10-07 $17.48 $17.48 $17.48 $17.48 $16.28 10
2016-10-06 $17.48 $17.48 $17.48 $17.48 $16.28 238
2016-10-05 $17.48 $17.48 $17.48 $17.48 $16.28 4,730
2016-10-04 $17.48 $17.48 $17.48 $17.48 $16.28 234
2016-10-03 $17.75 $17.75 $17.40 $17.40 $16.21 2,907
2016-09-30 $17.21 $17.21 $17.21 $17.21 $16.03 0
2016-09-29 $17.21 $17.21 $17.21 $17.21 $16.03 0
2016-09-28 $17.21 $17.21 $17.21 $17.21 $16.03 0
2016-09-27 $17.21 $17.21 $17.21 $17.21 $16.03 228
2016-09-26 $17.35 $17.35 $17.35 $17.35 $16.16 2,055
2016-09-23 $17.85 $17.85 $17.85 $17.85 $16.63 292
2016-09-22 $16.74 $16.74 $16.74 $16.74 $15.59 60
2016-09-21 $16.74 $16.74 $16.74 $16.74 $15.59 8,291
2016-09-20 $16.74 $16.74 $16.74 $16.74 $15.59 63
2016-09-19 $16.76 $16.76 $16.74 $16.74 $15.59 2,360
2016-09-16 $16.32 $16.32 $16.32 $16.32 $15.20 0
2016-09-15 $16.32 $16.32 $16.32 $16.32 $15.20 298
2016-09-14 $16.38 $16.38 $16.38 $16.38 $15.26 17
2016-09-13 $16.38 $16.38 $16.38 $16.38 $15.26 0
2016-09-12 $16.35 $16.38 $16.35 $16.38 $15.26 821
2016-09-09 $16.55 $16.55 $16.55 $16.55 $15.42 0
2016-09-08 $16.55 $16.55 $16.55 $16.55 $15.42 7,627
2016-09-07 $17.40 $17.40 $17.40 $17.40 $16.21 230
2016-09-06 $17.40 $17.40 $17.40 $17.40 $16.21 889
2016-09-02 $17.50 $17.50 $17.50 $17.50 $16.30 0
2016-09-01 $17.50 $17.50 $17.50 $17.50 $16.30 80
2016-08-31 $17.50 $17.50 $17.50 $17.50 $16.30 1,379
2016-08-30 $17.50 $17.50 $17.50 $17.50 $16.30 0
2016-08-29 $17.50 $17.50 $17.50 $17.50 $16.30 1,844
2016-08-26 $17.78 $17.78 $17.78 $17.78 $16.56 0
2016-08-25 $17.78 $17.78 $17.78 $17.78 $16.56 68
2016-08-24 $17.78 $17.78 $17.78 $17.78 $16.56 0
2016-08-23 $17.50 $17.78 $17.50 $17.78 $16.56 1,706
2016-08-22 $18.00 $18.30 $18.00 $18.30 $17.05 565
2016-08-19 $17.21 $17.21 $17.21 $17.21 $16.03 180
2016-08-18 $17.65 $17.65 $17.65 $17.65 $16.44 710
2016-08-17 $17.20 $17.20 $17.20 $17.20 $16.02 2,630
2016-08-16 $17.20 $17.20 $17.20 $17.20 $16.02 180
2016-08-15 $17.90 $17.90 $17.55 $17.55 $16.35 987
2016-08-12 $15.25 $15.25 $15.25 $15.25 $14.21 1,205
2016-08-11 $15.44 $15.44 $15.44 $15.44 $14.38 0
2016-08-10 $15.44 $15.44 $15.44 $15.44 $14.38 0
2016-08-09 $15.44 $15.44 $15.44 $15.44 $14.38 0
2016-08-08 $15.44 $15.44 $15.44 $15.44 $14.38 724
2016-08-05 $14.32 $14.32 $14.32 $14.32 $13.34 0
2016-08-04 $14.32 $14.32 $14.32 $14.32 $13.34 169
2016-08-03 $14.85 $14.85 $14.85 $14.85 $13.83 8,948
2016-08-02 $14.85 $14.85 $14.85 $14.85 $13.83 0
2016-08-01 $14.75 $14.85 $14.75 $14.85 $13.83 1,016
2016-07-29 $14.55 $14.55 $14.55 $14.55 $13.55 0
2016-07-28 $14.55 $14.55 $14.55 $14.55 $13.55 0
2016-07-27 $14.55 $14.55 $14.55 $14.55 $13.55 0
2016-07-26 $14.55 $14.55 $14.55 $14.55 $13.55 279
2016-07-25 $14.75 $14.75 $14.35 $14.72 $13.71 2,449
2016-07-22 $14.60 $14.60 $14.60 $14.60 $13.60 0
2016-07-21 $14.60 $14.60 $14.60 $14.60 $13.60 0
2016-07-20 $14.60 $14.60 $14.60 $14.60 $13.60 8,291
2016-07-19 $14.50 $14.60 $14.50 $14.60 $13.60 4,635
2016-07-18 $14.33 $14.33 $14.33 $14.33 $13.35 98
2016-07-15 $14.33 $14.33 $14.33 $14.33 $13.35 187
2016-07-14 $14.15 $14.15 $14.15 $14.15 $13.18 0
2016-07-13 $14.15 $14.15 $14.15 $14.15 $13.18 3,615
2016-07-12 $14.15 $14.15 $14.15 $14.15 $13.18 111
2016-07-11 $14.00 $14.00 $14.00 $14.00 $13.04 350
2016-07-08 $14.02 $14.02 $14.02 $14.02 $13.06 0
2016-07-07 $14.02 $14.02 $14.02 $14.02 $13.06 24,274
2016-07-06 $14.02 $14.02 $14.02 $14.02 $13.06 89
2016-07-05 $13.72 $14.02 $13.72 $14.02 $13.06 4,434
2016-07-01 $13.45 $13.45 $13.45 $13.45 $12.53 230
2016-06-30 $13.00 $13.00 $13.00 $13.00 $12.11 9,593
2016-06-29 $13.00 $13.00 $13.00 $13.00 $12.11 0
2016-06-28 $13.00 $13.00 $13.00 $13.00 $12.11 332
2016-06-27 $13.35 $13.35 $13.00 $13.00 $12.11 2,790
2016-06-24 $13.68 $13.68 $13.68 $13.68 $12.74 465
2016-06-23 $14.45 $14.45 $14.45 $14.45 $13.46 201
2016-06-22 $14.15 $14.15 $14.15 $14.15 $13.18 3,947
2016-06-21 $14.55 $14.55 $14.15 $14.15 $13.18 1,163
2016-06-20 $14.35 $14.35 $14.35 $14.35 $13.37 1,865
2016-06-16 $13.60 $13.60 $13.60 $13.60 $12.67 0
2016-06-15 $13.60 $13.60 $13.60 $13.60 $12.67 1,418
2016-06-14 $13.60 $13.60 $13.60 $13.60 $12.67 275
2016-06-13 $14.19 $14.19 $14.19 $14.19 $13.22 1,326
2016-06-10 $13.95 $13.95 $13.95 $13.95 $13.00 0
2016-06-09 $13.95 $13.95 $13.95 $13.95 $13.00 0
2016-06-08 $13.95 $13.95 $13.95 $13.95 $13.00 5,469
2016-06-07 $13.95 $13.95 $13.95 $13.95 $13.00 0
2016-06-06 $13.95 $13.95 $13.95 $13.95 $13.00 140
2016-06-03 $14.05 $14.05 $14.05 $14.05 $13.09 0
2016-06-02 $14.05 $14.05 $14.05 $14.05 $13.09 21
2016-06-01 $14.05 $14.05 $14.05 $14.05 $13.09 2,452
2016-05-31 $13.65 $14.05 $13.65 $14.05 $13.09 410
2016-05-27 $13.45 $13.45 $13.45 $13.45 $12.53 0
2016-05-26 $13.45 $13.45 $13.45 $13.45 $12.53 0
2016-05-25 $13.45 $13.45 $13.45 $13.45 $12.53 6,952
2016-05-24 $13.70 $13.70 $13.70 $13.70 $12.76 0
2016-05-23 $13.70 $13.70 $13.70 $13.70 $12.76 0
2016-05-20 $13.70 $13.70 $13.70 $13.70 $12.76 0
2016-05-19 $13.70 $13.70 $13.70 $13.70 $12.76 0
2016-05-18 $13.70 $13.70 $13.70 $13.70 $12.76 6,241
2016-05-17 $13.70 $13.70 $13.70 $13.70 $12.76 1,152
2016-05-16 $14.00 $14.00 $14.00 $14.00 $13.04 0
2016-05-13 $14.00 $14.00 $14.00 $14.00 $13.04 0
2016-05-12 $14.00 $14.00 $14.00 $14.00 $13.04 0
2016-05-11 $14.00 $14.00 $14.00 $14.00 $13.04 3,072
2016-05-10 $14.00 $14.00 $14.00 $14.00 $13.04 200
2016-05-09 $14.20 $14.25 $14.20 $14.25 $13.28 916
2016-05-06 $14.65 $14.65 $14.65 $14.65 $13.65 0
2016-05-05 $14.65 $14.65 $14.65 $14.65 $13.65 66
2016-05-04 $14.65 $14.65 $14.65 $14.65 $13.65 3,074
2016-05-03 $14.65 $14.75 $14.65 $14.65 $13.65 411
2016-05-02 $15.38 $15.38 $15.38 $15.38 $14.33 276
2016-04-29 $15.00 $15.00 $15.00 $15.00 $13.97 138
2016-04-28 $14.75 $14.75 $14.75 $14.75 $13.74 0
2016-04-27 $14.75 $14.75 $14.75 $14.75 $13.74 756
2016-04-26 $15.20 $15.20 $15.20 $15.20 $14.16 0
2016-04-25 $15.50 $15.50 $15.20 $15.20 $14.16 1,930
2016-04-22 $15.51 $15.51 $15.51 $15.51 $14.45 0
2016-04-21 $15.67 $15.67 $15.51 $15.51 $14.45 477
2016-04-20 $15.27 $15.27 $15.27 $15.27 $14.23 0
2016-04-19 $15.27 $15.27 $15.27 $15.27 $14.23 0
2016-04-18 $15.27 $15.27 $15.27 $15.27 $14.23 547
2016-04-15 $13.40 $13.40 $13.40 $13.40 $12.48 0
2016-04-14 $13.40 $13.40 $13.40 $13.40 $12.48 0
2016-04-13 $13.40 $13.40 $13.40 $13.40 $12.48 67
2016-04-12 $13.40 $13.40 $13.40 $13.40 $12.48 0
2016-04-11 $13.40 $13.40 $13.40 $13.40 $12.48 340
2016-04-08 $13.02 $13.02 $13.02 $13.02 $12.13 0
2016-04-07 $13.02 $13.02 $13.02 $13.02 $12.13 0
2016-04-06 $13.02 $13.02 $13.02 $13.02 $12.13 0
2016-04-05 $13.02 $13.02 $13.02 $13.02 $12.13 0
2016-04-04 $13.02 $13.02 $13.02 $13.02 $12.13 160
2016-04-01 $13.53 $13.53 $13.53 $13.53 $12.60 0
2016-03-31 $13.53 $13.53 $13.53 $13.53 $12.60 0
2016-03-30 $13.53 $13.53 $13.53 $13.53 $12.60 0
2016-03-29 $13.53 $13.53 $13.53 $13.53 $12.60 0
2016-03-28 $13.53 $13.53 $13.53 $13.53 $12.60 955
2016-03-24 $13.45 $13.45 $13.45 $13.45 $12.53 1,169
2016-03-23 $13.30 $13.30 $13.30 $13.30 $12.39 0
2016-03-22 $13.30 $13.30 $13.30 $13.30 $12.39 0
2016-03-21 $13.30 $13.30 $13.30 $13.30 $12.39 86
2016-03-18 $13.30 $13.30 $13.30 $13.30 $12.39 3,000
2016-03-17 $13.30 $13.30 $13.30 $13.30 $12.39 124
2016-03-16 $12.70 $12.70 $12.70 $12.70 $11.83 0
2016-03-15 $12.70 $12.70 $12.70 $12.70 $11.83 158
2016-03-14 $13.17 $13.17 $13.17 $13.17 $12.27 105
2016-03-11 $13.25 $13.25 $13.25 $13.25 $12.34 0
2016-03-10 $13.25 $13.25 $13.25 $13.25 $12.34 0
2016-03-09 $13.25 $13.25 $13.25 $13.25 $12.34 0
2016-03-08 $13.25 $13.25 $13.25 $13.25 $12.34 0
2016-03-07 $13.25 $13.25 $13.25 $13.25 $12.34 375
2016-03-04 $12.67 $12.67 $12.67 $12.67 $11.80 0
2016-03-03 $12.67 $12.67 $12.67 $12.67 $11.80 300
2016-03-02 $12.10 $12.10 $12.10 $12.10 $11.27 0
2016-03-01 $12.10 $12.10 $12.10 $12.10 $11.27 315
2016-02-29 $12.35 $12.35 $12.00 $12.00 $11.18 613
2016-02-26 $12.35 $12.35 $12.35 $12.35 $11.51 0
2016-02-25 $12.35 $12.35 $12.35 $12.35 $11.51 0
2016-02-24 $12.35 $12.35 $12.35 $12.35 $11.51 75
2016-02-23 $12.35 $12.35 $12.35 $12.35 $11.51 0
2016-02-22 $12.63 $12.63 $12.35 $12.35 $11.51 1,118
2016-02-19 $12.75 $12.75 $12.75 $12.75 $11.88 0
2016-02-18 $12.75 $12.75 $12.75 $12.75 $11.88 750
2016-02-17 $12.35 $12.35 $12.35 $12.35 $11.51 193
2016-02-16 $12.45 $12.45 $12.45 $12.45 $11.60 840
2016-02-12 $12.35 $12.35 $12.35 $12.35 $11.51 71
2016-02-11 $12.35 $12.35 $12.35 $12.35 $11.51 82
2016-02-10 $12.35 $12.35 $12.35 $12.35 $11.25 5,000
2016-02-09 $11.00 $11.20 $11.00 $11.20 $10.20 1,351
2016-02-08 $11.55 $11.55 $11.55 $11.55 $10.52 780
2016-02-05 $10.45 $10.45 $10.45 $10.45 $9.52 118
2016-02-04 $13.11 $13.11 $13.11 $13.11 $11.94 0
2016-02-03 $13.11 $13.11 $13.11 $13.11 $11.94 0
2016-02-02 $13.11 $13.11 $13.11 $13.11 $11.94 316
2016-02-01 $13.80 $13.80 $13.49 $13.49 $12.29 471
2016-01-29 $13.65 $13.65 $13.65 $13.65 $12.43 0
2016-01-28 $13.65 $13.65 $13.65 $13.65 $12.43 0
2016-01-27 $13.65 $13.65 $13.65 $13.65 $12.43 165
2016-01-26 $13.45 $13.60 $13.45 $13.60 $12.39 330
2016-01-25 $13.94 $13.94 $13.58 $13.58 $12.37 672
2016-01-22 $12.75 $12.75 $12.75 $12.75 $11.61 0
2016-01-21 $12.75 $12.75 $12.75 $12.75 $11.61 0
2016-01-20 $12.75 $12.75 $12.75 $12.75 $11.61 285
2016-01-19 $13.66 $13.66 $13.27 $13.28 $12.10 2,499
2016-01-15 $14.40 $14.40 $14.40 $14.40 $13.12 0
2016-01-14 $14.40 $14.40 $14.40 $14.40 $13.12 66
2016-01-13 $14.40 $14.40 $14.40 $14.40 $13.12 0
2016-01-12 $14.40 $14.40 $14.40 $14.40 $13.12 0
2016-01-11 $14.50 $14.50 $14.40 $14.40 $13.12 1,545
2016-01-08 $15.35 $15.35 $15.35 $15.35 $13.98 0
2016-01-07 $15.35 $15.35 $15.35 $15.35 $13.98 0
2016-01-06 $15.35 $15.35 $15.35 $15.35 $13.98 0
2016-01-05 $15.35 $15.35 $15.35 $15.35 $13.98 0
2016-01-04 $15.35 $15.35 $15.35 $15.35 $13.98 912
2015-12-31 $15.70 $15.70 $15.70 $15.70 $14.30 0
2015-12-30 $15.70 $15.70 $15.70 $15.70 $14.30 121
2015-12-29 $15.40 $15.40 $15.40 $15.40 $14.03 0
2015-12-28 $15.40 $15.40 $15.40 $15.40 $14.03 1,011
2015-12-24 $15.00 $15.00 $15.00 $15.00 $13.66 160
2015-12-23 $15.00 $15.00 $15.00 $15.00 $13.66 0
2015-12-22 $15.00 $15.00 $15.00 $15.00 $13.66 613
2015-12-21 $14.75 $14.75 $14.75 $14.75 $13.44 775
2015-12-18 $14.25 $14.25 $14.25 $14.25 $12.98 0
2015-12-17 $14.25 $14.25 $14.25 $14.25 $12.98 0
2015-12-16 $14.25 $14.25 $14.25 $14.25 $12.98 279
2015-12-15 $15.50 $15.50 $15.50 $15.50 $14.12 0
2015-12-14 $15.50 $15.50 $15.50 $15.50 $14.12 1,228
2015-12-11 $15.30 $15.30 $15.30 $15.30 $13.94 0
2015-12-10 $15.30 $15.30 $15.30 $15.30 $13.94 0
2015-12-09 $15.30 $15.30 $15.30 $15.30 $13.94 0
2015-12-08 $15.30 $15.30 $15.30 $15.30 $13.94 146
2015-12-07 $15.65 $15.90 $15.65 $15.90 $14.48 1,480
2015-12-04 $15.95 $15.95 $15.95 $15.95 $14.53 0
2015-12-03 $15.95 $15.95 $15.95 $15.95 $14.53 9
2015-12-02 $15.95 $15.95 $15.95 $15.95 $14.53 0
2015-12-01 $15.95 $15.95 $15.95 $15.95 $14.53 2,597
2015-11-30 $15.90 $15.95 $15.65 $15.95 $14.53 2,597
2015-11-27 $15.10 $15.10 $15.10 $15.10 $13.76 262
2015-11-25 $15.90 $15.90 $15.90 $15.90 $14.48 0
2015-11-24 $15.90 $15.90 $15.90 $15.90 $14.48 63
2015-11-23 $15.90 $15.90 $15.90 $15.90 $14.48 1,328
2015-11-20 $14.95 $14.95 $14.95 $14.95 $13.62 0
2015-11-19 $14.95 $14.95 $14.95 $14.95 $13.62 0
2015-11-18 $14.95 $14.95 $14.95 $14.95 $13.62 0
2015-11-16 $15.05 $15.05 $14.95 $14.95 $13.62 2,420
2015-11-13 $13.99 $13.99 $13.99 $13.99 $12.74 0
2015-11-12 $13.99 $13.99 $13.99 $13.99 $12.74 0
2015-11-11 $13.99 $13.99 $13.99 $13.99 $12.74 3,400
2015-11-10 $14.14 $14.14 $14.05 $14.05 $12.80 0
2015-11-09 $14.14 $14.14 $14.05 $14.05 $12.80 1,014
2015-11-06 $14.35 $14.50 $14.35 $14.50 $13.21 0
2015-11-05 $14.35 $14.50 $14.35 $14.50 $13.21 0
2015-11-04 $14.35 $14.50 $14.35 $14.50 $13.21 70,739
2015-11-03 $14.25 $14.25 $14.25 $14.25 $12.98 0
2015-11-02 $14.25 $14.25 $14.25 $14.25 $12.98 0
2015-10-30 $14.25 $14.25 $14.25 $14.25 $12.98 0
2015-10-29 $14.25 $14.25 $14.25 $14.25 $12.98 0
2015-10-28 $14.25 $14.25 $14.25 $14.25 $12.98 0
2015-10-27 $14.25 $14.25 $14.25 $14.25 $12.98 0
2015-10-26 $14.25 $14.25 $14.25 $14.25 $12.98 0
2015-10-23 $14.25 $14.25 $14.25 $14.25 $12.98 0
2015-10-22 $14.25 $14.25 $14.25 $14.25 $12.98 0
2015-10-21 $14.25 $14.25 $14.25 $14.25 $12.98 0
2015-10-20 $14.25 $14.25 $14.25 $14.25 $12.98 0
2015-10-19 $14.25 $14.25 $14.25 $14.25 $12.98 0
2015-10-16 $14.25 $14.25 $14.25 $14.25 $12.98 0
2015-10-15 $14.25 $14.25 $14.25 $14.25 $12.98 0
2015-10-14 $14.25 $14.25 $14.25 $14.25 $12.98 0
2015-10-13 $14.25 $14.25 $14.25 $14.25 $12.98 0
2015-10-12 $14.25 $14.25 $14.25 $14.25 $12.98 0
2015-10-09 $14.25 $14.25 $14.25 $14.25 $12.98 0
2015-10-08 $14.25 $14.25 $14.25 $14.25 $12.98 0
2015-10-07 $14.25 $14.25 $14.25 $14.25 $12.98 0
2015-10-06 $14.25 $14.25 $14.25 $14.25 $12.98 0
2015-10-05 $14.25 $14.25 $14.25 $14.25 $12.98 0
2015-10-02 $14.25 $14.25 $14.25 $14.25 $12.98 0
2015-10-01 $14.25 $14.25 $14.25 $14.25 $12.98 0
2015-09-30 $14.25 $14.25 $14.25 $14.25 $12.98 0
2015-09-29 $14.25 $14.25 $14.25 $14.25 $12.98 0
2015-09-28 $14.25 $14.25 $14.25 $14.25 $12.98 0
2015-09-25 $14.25 $14.25 $14.25 $14.25 $12.98 0
2015-09-24 $14.25 $14.25 $14.25 $14.25 $12.98 0
2015-09-23 $14.25 $14.25 $14.25 $14.25 $12.98 0
2015-09-22 $14.25 $14.25 $14.25 $14.25 $12.98 0
2015-09-21 $14.25 $14.25 $14.25 $14.25 $12.98 0
2015-09-18 $14.25 $14.25 $14.25 $14.25 $12.98 0
2015-09-17 $14.25 $14.25 $14.25 $14.25 $12.98 0
2015-09-16 $14.25 $14.25 $14.25 $14.25 $12.98 0
2015-09-15 $14.25 $14.25 $14.25 $14.25 $12.98 1,175
2015-09-14 $14.60 $14.60 $14.60 $14.60 $13.30 213
2015-09-11 $18.50 $18.50 $18.50 $18.50 $16.85 0
2015-09-10 $18.50 $18.50 $18.50 $18.50 $16.85 0
2015-09-09 $18.50 $18.50 $18.50 $18.50 $16.85 0
2015-09-08 $18.50 $18.50 $18.50 $18.50 $16.85 0
2015-09-04 $18.50 $18.50 $18.50 $18.50 $16.85 0
2015-09-03 $18.50 $18.50 $18.50 $18.50 $16.85 0
2015-09-02 $18.50 $18.50 $18.50 $18.50 $16.85 0
2015-09-01 $18.50 $18.50 $18.50 $18.50 $16.85 0
2015-08-31 $18.50 $18.50 $18.50 $18.50 $16.85 0
2015-08-28 $18.50 $18.50 $18.50 $18.50 $16.85 0
2015-08-27 $18.50 $18.50 $18.50 $18.50 $16.85 0
2015-08-26 $18.50 $18.50 $18.50 $18.50 $16.85 0
2015-08-25 $18.50 $18.50 $18.50 $18.50 $16.85 0
2015-08-24 $18.50 $18.50 $18.50 $18.50 $16.85 0
2015-08-21 $18.50 $18.50 $18.50 $18.50 $16.85 0
2015-08-20 $18.50 $18.50 $18.50 $18.50 $16.85 0
2015-08-19 $18.50 $18.50 $18.50 $18.50 $16.85 0
2015-08-18 $18.50 $18.50 $18.50 $18.50 $16.85 0
2015-08-17 $18.50 $18.50 $18.50 $18.50 $16.85 0
2015-08-14 $18.50 $18.50 $18.50 $18.50 $16.85 0
2015-08-13 $18.50 $18.50 $18.50 $18.50 $16.85 0
2015-08-12 $18.50 $18.50 $18.50 $18.50 $16.85 0
2015-08-11 $18.50 $18.50 $18.50 $18.50 $16.85 0
2015-08-10 $18.50 $18.50 $18.50 $18.50 $16.85 0
2015-08-07 $18.50 $18.50 $18.50 $18.50 $16.85 2,150
2015-08-06 $18.75 $18.75 $18.75 $18.75 $17.08 0
2015-08-05 $18.75 $18.75 $18.75 $18.75 $17.08 0
2015-08-04 $18.75 $18.75 $18.75 $18.75 $17.08 0
2015-08-03 $18.75 $18.75 $18.75 $18.75 $17.08 0
2015-07-31 $18.75 $18.75 $18.75 $18.75 $17.08 0
2015-07-30 $18.75 $18.75 $18.75 $18.75 $17.08 0
2015-07-29 $18.75 $18.75 $18.75 $18.75 $17.08 0
2015-07-28 $18.75 $18.75 $18.75 $18.75 $17.08 0
2015-07-27 $18.75 $18.75 $18.75 $18.75 $17.08 0
2015-07-24 $18.75 $18.75 $18.75 $18.75 $17.08 0
2015-07-23 $18.75 $18.75 $18.75 $18.75 $17.08 0
2015-07-22 $18.75 $18.75 $18.75 $18.75 $17.08 0
2015-07-21 $18.75 $18.75 $18.75 $18.75 $17.08 0
2015-07-20 $18.75 $18.75 $18.75 $18.75 $17.08 0
2015-07-17 $18.75 $18.75 $18.75 $18.75 $17.08 0
2015-07-16 $18.75 $18.75 $18.75 $18.75 $17.08 0
2015-07-15 $18.75 $18.75 $18.75 $18.75 $17.08 0
2015-07-14 $18.75 $18.75 $18.75 $18.75 $17.08 0
2015-07-13 $18.75 $18.75 $18.75 $18.75 $17.08 0
2015-07-10 $18.75 $18.75 $18.75 $18.75 $17.08 0
2015-07-09 $18.75 $18.75 $18.75 $18.75 $17.08 0
2015-07-08 $18.75 $18.75 $18.75 $18.75 $17.08 1,045
2015-07-07 $19.05 $19.05 $19.05 $19.05 $17.35 0
2015-07-06 $19.05 $19.05 $19.05 $19.05 $17.35 0
2015-07-02 $19.05 $19.05 $19.05 $19.05 $17.35 950
2015-07-01 $18.30 $18.30 $18.30 $18.30 $16.67 266
2015-06-29 $19.90 $19.90 $19.90 $19.90 $18.13 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.