AAMPHOCAS REAL ESTATE FUND CLASS A SHARES (APRAX) Exchange: NMFQS

Data as of May 16, 2022

$38.68 ($-0.19) -0.49%

AAMPHOCAS REAL ESTATE FUND CLASS A SHARES - Daily Information
Click for more stock information on AAMPHOCAS REAL ESTATE FUND CLASS A SHARES.
Daily Information Data
Date May 16, 2022
Open $38.68
Previous Close $38.68
High $38.68
Low $38.68
Adjusted Open $38.68
Previous Adjusted Close $38.68
Adjusted High $38.68
Adjusted Low $38.68

About AAMPHOCAS REAL ESTATE FUND CLASS A SHARES (APRAX)

Under normal market conditions, the Fund invests at least 80% of its net assets, plus borrowings for investment purposes, in securities of equity real estate investment trusts (“REITs”) and companies of any size market capitalization which primarily own, manage and invest in underlying real estate assets. Therefore, the Fund invests at least 25% of its net assets (i.e., concentrates) in the real estate industry. The Fund seeks to maintain a portfolio with continuous exposure to most of the following real estate sectors: offices, industrial properties, retail, malls, shopping centers, apartments, lodging, storage and specialty and health care facilities. The Fund may invest in securities of non-U.S. issuers that trade on U.S. or foreign exchanges, including foreign securities from emerging markets. The Fund invests primarily in common and preferred stock.   In selecting securities for the Fund’s portfolio, the Fund’s sub-advisor, Phocas Financial Corporation (the “Sub-Advisor”), uses a disciplined process that focuses on the following factors: asset valuation, management quality, prospective growth rates, quality and location of the real estate held, debt leverage and overall balance sheet quality, quality of income streams, conflicts of interest, insider stock ownership, and other factors.   The Sub-Advisor will consider selling a security given one or more of the following circumstances: loss of management focus, management’s inability to increase shareholder value, balance sheet deterioration, exorbitant pricing relative to underlying value, or the Fund requires cash to meet redemption requests.   The Fund is “non-diversified” under the 1940 Act, which means that it may invest more of its assets in fewer issuers than “diversified” mutual funds.

Historical Stock Data for AAMPHOCAS REAL ESTATE FUND CLASS A SHARES (APRAX)

Date Open High Low Close Adj.Close Volume
2022-05-11 $38.68 $38.68 $38.68 $38.68 $38.68 0
2022-05-10 $38.87 $38.87 $38.87 $38.87 $38.87 0
2022-05-09 $39.38 $39.38 $39.38 $39.38 $39.38 0
2022-05-06 $41.29 $41.29 $41.29 $41.29 $41.29 0
2022-05-05 $41.86 $41.86 $41.86 $41.86 $41.86 0
2022-05-04 $43.04 $43.04 $43.04 $43.04 $43.04 0
2022-05-03 $42.61 $42.61 $42.61 $42.61 $42.61 0
2022-05-02 $42.11 $42.11 $42.11 $42.11 $42.11 0
2022-04-29 $43.18 $43.18 $43.18 $43.18 $43.18 0
2022-04-28 $45.28 $45.28 $45.28 $45.28 $45.28 0
2022-04-27 $44.51 $44.51 $44.51 $44.51 $44.51 0
2022-04-26 $44.92 $44.92 $44.92 $44.92 $44.92 0
2022-04-25 $45.56 $45.56 $45.56 $45.56 $45.56 0
2022-04-22 $45.59 $45.59 $45.59 $45.59 $45.59 0
2022-04-21 $46.45 $46.45 $46.45 $46.45 $46.45 0
2022-04-20 $46.70 $46.70 $46.70 $46.70 $46.70 0
2022-04-19 $45.94 $45.94 $45.94 $45.94 $45.94 0
2022-04-18 $44.88 $44.88 $44.88 $44.88 $44.88 0
2022-04-14 $45.14 $45.14 $45.14 $45.14 $45.14 0
2022-04-13 $45.38 $45.38 $45.38 $45.38 $45.38 0
2022-04-12 $44.97 $44.97 $44.97 $44.97 $44.97 0
2022-04-11 $45.01 $45.01 $45.01 $45.01 $45.01 0
2022-04-08 $45.49 $45.49 $45.49 $45.49 $45.49 0
2022-04-07 $45.42 $45.42 $45.42 $45.42 $45.42 0
2022-04-06 $45.84 $45.84 $45.84 $45.84 $45.84 0
2022-04-05 $45.38 $45.38 $45.38 $45.38 $45.38 0
2022-04-04 $45.66 $45.66 $45.66 $45.66 $45.66 0
2022-04-01 $46.05 $46.05 $46.05 $46.05 $46.05 0
2022-03-31 $45.20 $45.20 $45.20 $45.20 $45.20 0
2022-03-30 $45.72 $45.72 $45.72 $45.72 $45.72 0
2022-03-29 $46.14 $46.14 $46.14 $46.14 $46.08 0
2022-03-28 $44.81 $44.81 $44.81 $44.81 $44.75 0
2022-03-25 $44.41 $44.41 $44.41 $44.41 $44.35 0
2022-03-24 $43.82 $43.82 $43.82 $43.82 $43.76 0
2022-03-23 $43.57 $43.57 $43.57 $43.57 $43.51 0
2022-03-22 $44.20 $44.20 $44.20 $44.20 $44.14 0
2022-03-21 $44.16 $44.16 $44.16 $44.16 $44.10 0
2022-03-18 $44.40 $44.40 $44.40 $44.40 $44.34 0
2022-03-17 $44.38 $44.38 $44.38 $44.38 $44.32 0
2022-03-16 $43.87 $43.87 $43.87 $43.87 $43.81 0
2022-03-15 $43.39 $43.39 $43.39 $43.39 $43.34 0
2022-03-14 $43.01 $43.01 $43.01 $43.01 $42.96 0
2022-03-11 $43.39 $43.39 $43.39 $43.39 $43.34 0
2022-03-10 $43.75 $43.75 $43.75 $43.75 $43.69 0
2022-03-09 $43.65 $43.65 $43.65 $43.65 $43.59 0
2022-03-08 $43.04 $43.04 $43.04 $43.04 $42.99 0
2022-03-07 $43.12 $43.12 $43.12 $43.12 $43.07 0
2022-03-04 $44.00 $44.00 $44.00 $44.00 $43.94 0
2022-03-03 $43.69 $43.69 $43.69 $43.69 $43.63 0
2022-03-02 $43.38 $43.38 $43.38 $43.38 $43.33 0
2022-03-01 $42.59 $42.59 $42.59 $42.59 $42.54 0
2022-02-28 $42.92 $42.92 $42.92 $42.92 $42.87 0
2022-02-25 $43.60 $43.60 $43.60 $43.60 $43.54 0
2022-02-24 $42.60 $42.60 $42.60 $42.60 $42.55 0
2022-02-23 $41.99 $41.99 $41.99 $41.99 $41.94 0
2022-02-22 $42.68 $42.68 $42.68 $42.68 $42.63 0
2022-02-18 $42.88 $42.88 $42.88 $42.88 $42.83 0
2022-02-17 $43.19 $43.19 $43.19 $43.19 $43.14 0
2022-02-16 $43.47 $43.47 $43.47 $43.47 $43.42 0
2022-02-15 $43.22 $43.22 $43.22 $43.22 $43.17 0
2022-02-14 $42.78 $42.78 $42.78 $42.78 $42.73 0
2022-02-11 $43.21 $43.21 $43.21 $43.21 $43.16 0
2022-02-10 $43.54 $43.54 $43.54 $43.54 $43.48 0
2022-02-09 $44.50 $44.50 $44.50 $44.50 $44.44 0
2022-02-08 $43.45 $43.45 $43.45 $43.45 $43.40 0
2022-02-07 $43.62 $43.62 $43.62 $43.62 $43.56 0
2022-02-04 $43.72 $43.72 $43.72 $43.72 $43.66 0
2022-02-03 $44.14 $44.14 $44.14 $44.14 $44.08 0
2022-02-02 $44.63 $44.63 $44.63 $44.63 $44.57 0
2022-02-01 $44.03 $44.03 $44.03 $44.03 $43.97 0
2022-01-31 $44.25 $44.25 $44.25 $44.25 $44.19 0
2022-01-28 $43.60 $43.60 $43.60 $43.60 $43.54 0
2022-01-27 $42.30 $42.30 $42.30 $42.30 $42.25 0
2022-01-26 $42.96 $42.96 $42.96 $42.96 $42.91 0
2022-01-25 $43.54 $43.54 $43.54 $43.54 $43.48 0
2022-01-24 $43.70 $43.70 $43.70 $43.70 $43.64 0
2022-01-21 $43.69 $43.69 $43.69 $43.69 $43.63 0
2022-01-20 $43.94 $43.94 $43.94 $43.94 $43.88 0
2022-01-19 $44.69 $44.69 $44.69 $44.69 $44.63 0
2022-01-18 $45.27 $45.27 $45.27 $45.27 $45.21 0
2022-01-14 $45.80 $45.80 $45.80 $45.80 $45.74 0
2022-01-13 $46.21 $46.21 $46.21 $46.21 $46.15 0
2022-01-12 $46.24 $46.24 $46.24 $46.24 $46.18 0
2022-01-11 $46.22 $46.22 $46.22 $46.22 $46.16 0
2022-01-10 $46.20 $46.20 $46.20 $46.20 $46.14 0
2022-01-07 $46.50 $46.50 $46.50 $46.50 $46.44 0
2022-01-06 $46.95 $46.95 $46.95 $46.95 $46.89 0
2022-01-05 $46.87 $46.87 $46.87 $46.87 $46.81 0
2022-01-04 $48.12 $48.12 $48.12 $48.12 $48.06 0
2022-01-03 $47.93 $47.93 $47.93 $47.93 $47.87 0
2021-12-31 $48.28 $48.28 $48.28 $48.28 $48.22 0
2021-12-30 $48.15 $48.15 $48.15 $48.15 $48.09 0
2021-12-29 $47.90 $47.90 $47.90 $47.90 $47.84 0
2021-12-28 $48.55 $48.55 $48.55 $48.55 $47.41 0
2021-12-27 $48.44 $48.44 $48.44 $48.44 $47.30 0
2021-12-23 $47.71 $47.71 $47.71 $47.71 $46.59 0
2021-12-22 $47.82 $47.82 $47.82 $47.82 $46.70 0
2021-12-21 $47.30 $47.30 $47.30 $47.30 $46.19 0
2021-12-20 $46.74 $46.74 $46.74 $46.74 $45.64 0
2021-12-17 $46.35 $46.35 $46.35 $46.35 $45.26 0
2021-12-16 $46.33 $46.33 $46.33 $46.33 $45.24 0
2021-12-15 $46.43 $46.43 $46.43 $46.43 $45.34 0
2021-12-14 $45.75 $45.75 $45.75 $45.75 $44.68 0
2021-12-13 $46.36 $46.36 $46.36 $46.36 $45.27 0
2021-12-10 $46.05 $46.05 $46.05 $46.05 $44.97 0
2021-12-09 $46.04 $46.04 $46.04 $46.04 $44.96 0
2021-12-08 $46.72 $46.72 $46.72 $46.72 $45.62 0
2021-12-07 $46.31 $46.31 $46.31 $46.31 $45.22 0
2021-12-06 $45.69 $45.69 $45.69 $45.69 $44.62 0
2021-12-03 $44.89 $44.89 $44.89 $44.89 $43.84 0
2021-12-02 $45.11 $45.11 $45.11 $45.11 $44.05 0
2021-12-01 $43.78 $43.78 $43.78 $43.78 $42.75 0
2021-11-30 $44.47 $44.47 $44.47 $44.47 $43.43 0
2021-11-29 $45.36 $45.36 $45.36 $45.36 $44.29 0
2021-11-26 $45.00 $45.00 $45.00 $45.00 $43.94 0
2021-11-24 $46.52 $46.52 $46.52 $46.52 $45.43 0
2021-11-23 $45.90 $45.90 $45.90 $45.90 $44.82 0
2021-11-22 $45.57 $45.57 $45.57 $45.57 $44.50 0
2021-11-19 $45.71 $45.71 $45.71 $45.71 $44.64 0
2021-11-18 $45.95 $45.95 $45.95 $45.95 $44.87 0
2021-11-17 $45.85 $45.85 $45.85 $45.85 $44.77 0
2021-11-16 $45.71 $45.71 $45.71 $45.71 $44.64 0
2021-11-15 $46.02 $46.02 $46.02 $46.02 $44.94 0
2021-11-12 $45.65 $45.65 $45.65 $45.65 $44.58 0
2021-11-11 $45.75 $45.75 $45.75 $45.75 $44.68 0
2021-11-10 $45.65 $45.65 $45.65 $45.65 $44.58 0
2021-11-09 $45.65 $45.65 $45.65 $45.65 $44.58 0
2021-11-08 $45.59 $45.59 $45.59 $45.59 $44.52 0
2021-11-05 $45.69 $45.69 $45.69 $45.69 $44.62 0
2021-11-04 $45.35 $45.35 $45.35 $45.35 $44.29 0
2021-11-03 $45.72 $45.72 $45.72 $45.72 $44.65 0
2021-11-02 $45.31 $45.31 $45.31 $45.31 $44.25 0
2021-11-01 $44.96 $44.96 $44.96 $44.96 $43.90 0
2021-10-29 $44.67 $44.67 $44.67 $44.67 $43.62 0
2021-10-28 $45.00 $45.00 $45.00 $45.00 $43.94 0
2021-10-27 $44.35 $44.35 $44.35 $44.35 $43.31 0
2021-10-26 $44.71 $44.71 $44.71 $44.71 $43.66 0
2021-10-25 $44.59 $44.59 $44.59 $44.59 $43.54 0
2021-10-22 $44.45 $44.45 $44.45 $44.45 $43.41 0
2021-10-21 $44.30 $44.30 $44.30 $44.30 $43.26 0
2021-10-20 $44.28 $44.28 $44.28 $44.28 $43.24 0
2021-10-19 $43.68 $43.68 $43.68 $43.68 $42.65 0
2021-10-18 $43.76 $43.76 $43.76 $43.76 $42.73 0
2021-10-15 $43.55 $43.55 $43.55 $43.55 $42.53 0
2021-10-14 $43.44 $43.44 $43.44 $43.44 $42.42 0
2021-10-13 $42.97 $42.97 $42.97 $42.97 $41.96 0
2021-10-12 $42.66 $42.66 $42.66 $42.66 $41.66 0
2021-10-11 $42.14 $42.14 $42.14 $42.14 $41.15 0
2021-10-08 $42.04 $42.04 $42.04 $42.04 $41.05 0
2021-10-07 $42.38 $42.38 $42.38 $42.38 $41.38 0
2021-10-06 $42.24 $42.24 $42.24 $42.24 $41.25 0
2021-10-05 $41.85 $41.85 $41.85 $41.85 $40.87 0
2021-10-04 $42.21 $42.21 $42.21 $42.21 $41.22 0
2021-10-01 $42.17 $42.17 $42.17 $42.17 $41.18 0
2021-09-30 $41.57 $41.57 $41.57 $41.57 $40.59 0
2021-09-29 $42.27 $42.27 $42.27 $42.27 $41.28 0
2021-09-28 $42.08 $42.08 $42.08 $42.08 $40.99 0
2021-09-27 $42.30 $42.30 $42.30 $42.30 $41.21 0
2021-09-24 $42.71 $42.71 $42.71 $42.71 $41.61 0
2021-09-23 $43.12 $43.12 $43.12 $43.12 $42.01 0
2021-09-22 $43.21 $43.21 $43.21 $43.21 $42.09 0
2021-09-21 $42.72 $42.72 $42.72 $42.72 $41.62 0
2021-09-20 $42.76 $42.76 $42.76 $42.76 $41.65 0
2021-09-17 $42.94 $42.94 $42.94 $42.94 $41.83 0
2021-09-16 $43.24 $43.24 $43.24 $43.24 $42.12 0
2021-09-15 $43.12 $43.12 $43.12 $43.12 $42.01 0
2021-09-14 $42.98 $42.98 $42.98 $42.98 $41.87 0
2021-09-13 $43.05 $43.05 $43.05 $43.05 $41.94 0
2021-09-10 $42.75 $42.75 $42.75 $42.75 $41.64 0
2021-09-09 $43.43 $43.43 $43.43 $43.43 $42.31 0
2021-09-08 $44.31 $44.31 $44.31 $44.31 $43.16 0
2021-09-07 $44.06 $44.06 $44.06 $44.06 $42.92 0
2021-09-03 $44.58 $44.58 $44.58 $44.58 $43.43 0
2021-09-02 $44.55 $44.55 $44.55 $44.55 $43.40 0
2021-09-01 $44.32 $44.32 $44.32 $44.32 $43.17 0
2021-08-31 $43.65 $43.65 $43.65 $43.65 $42.52 0
2021-08-30 $43.53 $43.53 $43.53 $43.53 $42.40 0
2021-08-27 $43.16 $43.16 $43.16 $43.16 $42.04 0
2021-08-26 $42.67 $42.67 $42.67 $42.67 $41.57 0
2021-08-25 $42.70 $42.70 $42.70 $42.70 $41.60 0
2021-08-24 $42.65 $42.65 $42.65 $42.65 $41.55 0
2021-08-23 $42.71 $42.71 $42.71 $42.71 $41.61 0
2021-08-20 $42.81 $42.81 $42.81 $42.81 $41.70 0
2021-08-19 $42.48 $42.48 $42.48 $42.48 $41.38 0
2021-08-18 $42.35 $42.35 $42.35 $42.35 $41.26 0
2021-08-17 $42.70 $42.70 $42.70 $42.70 $41.60 0
2021-08-16 $42.81 $42.81 $42.81 $42.81 $41.70 0
2021-08-13 $42.99 $42.99 $42.99 $42.99 $41.88 0
2021-08-12 $42.70 $42.70 $42.70 $42.70 $41.60 0
2021-08-11 $42.63 $42.63 $42.63 $42.63 $41.53 0
2021-08-10 $42.38 $42.38 $42.38 $42.38 $41.28 0
2021-08-09 $42.82 $42.82 $42.82 $42.82 $41.71 0
2021-08-06 $43.18 $43.18 $43.18 $43.18 $42.06 0
2021-08-05 $43.26 $43.26 $43.26 $43.26 $42.14 0
2021-08-04 $42.70 $42.70 $42.70 $42.70 $41.60 0
2021-08-03 $42.98 $42.98 $42.98 $42.98 $41.87 0
2021-08-02 $42.90 $42.90 $42.90 $42.90 $41.79 0
2021-07-30 $42.94 $42.94 $42.94 $42.94 $41.83 0
2021-07-29 $42.89 $42.89 $42.89 $42.89 $41.78 0
2021-07-28 $42.83 $42.83 $42.83 $42.83 $41.72 0
2021-07-27 $42.97 $42.97 $42.97 $42.97 $41.86 0
2021-07-26 $42.84 $42.84 $42.84 $42.84 $41.73 0
2021-07-23 $42.86 $42.86 $42.86 $42.86 $41.75 0
2021-07-22 $42.47 $42.47 $42.47 $42.47 $41.37 0
2021-07-21 $42.82 $42.82 $42.82 $42.82 $41.71 0
2021-07-20 $42.70 $42.70 $42.70 $42.70 $41.60 0
2021-07-19 $41.65 $41.65 $41.65 $41.65 $40.57 0
2021-07-16 $42.50 $42.50 $42.50 $42.50 $41.40 0
2021-07-15 $42.51 $42.51 $42.51 $42.51 $41.41 0
2021-07-14 $42.43 $42.43 $42.43 $42.43 $41.33 0
2021-07-13 $42.06 $42.06 $42.06 $42.06 $40.97 0
2021-07-12 $42.75 $42.75 $42.75 $42.75 $41.64 0
2021-07-09 $42.34 $42.34 $42.34 $42.34 $41.25 0
2021-07-08 $41.57 $41.57 $41.57 $41.57 $40.50 0
2021-07-07 $41.76 $41.76 $41.76 $41.76 $40.68 0
2021-07-06 $41.71 $41.71 $41.71 $41.71 $40.63 0
2021-07-02 $41.38 $41.38 $41.38 $41.38 $40.31 0
2021-07-01 $41.27 $41.27 $41.27 $41.27 $40.20 0
2021-06-30 $41.11 $41.11 $41.11 $41.11 $39.96 0
2021-06-29 $41.28 $41.28 $41.28 $41.28 $40.12 0
2021-06-28 $41.36 $41.36 $41.36 $41.36 $40.20 0
2021-06-25 $41.66 $41.66 $41.66 $41.66 $40.49 0
2021-06-24 $41.30 $41.30 $41.30 $41.30 $40.14 0
2021-06-23 $41.36 $41.36 $41.36 $41.36 $40.20 0
2021-06-22 $41.43 $41.43 $41.43 $41.43 $40.27 0
2021-06-21 $41.68 $41.68 $41.68 $41.68 $40.51 0
2021-06-18 $40.80 $40.80 $40.80 $40.80 $39.65 0
2021-06-17 $41.53 $41.53 $41.53 $41.53 $40.36 0
2021-06-16 $41.48 $41.48 $41.48 $41.48 $40.31 0
2021-06-15 $41.79 $41.79 $41.79 $41.79 $40.62 0
2021-06-14 $42.28 $42.28 $42.28 $42.28 $41.09 0
2021-06-11 $42.06 $42.06 $42.06 $42.06 $40.88 0
2021-06-10 $42.15 $42.15 $42.15 $42.15 $40.97 0
2021-06-09 $41.79 $41.79 $41.79 $41.79 $40.62 0
2021-06-08 $41.68 $41.68 $41.68 $41.68 $40.51 0
2021-06-07 $41.30 $41.30 $41.30 $41.30 $40.14 0
2021-06-04 $40.68 $40.68 $40.68 $40.68 $39.54 0
2021-06-03 $40.69 $40.69 $40.69 $40.69 $39.55 0
2021-06-02 $40.86 $40.86 $40.86 $40.86 $39.71 0
2021-06-01 $40.44 $40.44 $40.44 $40.44 $39.30 0
2021-05-28 $39.75 $39.75 $39.75 $39.75 $38.63 0
2021-05-27 $39.48 $39.48 $39.48 $39.48 $38.37 0
2021-05-26 $39.58 $39.58 $39.58 $39.58 $38.47 0
2021-05-25 $39.40 $39.40 $39.40 $39.40 $38.29 0
2021-05-24 $39.43 $39.43 $39.43 $39.43 $38.32 0
2021-05-21 $38.93 $38.93 $38.93 $38.93 $37.84 0
2021-05-20 $38.96 $38.96 $38.96 $38.96 $37.87 0
2021-05-19 $38.52 $38.52 $38.52 $38.52 $37.44 0
2021-05-18 $38.66 $38.66 $38.66 $38.66 $37.57 0
2021-05-17 $38.63 $38.63 $38.63 $38.63 $37.55 0
2021-05-14 $38.67 $38.67 $38.67 $38.67 $37.58 0
2021-05-13 $38.20 $38.20 $38.20 $38.20 $37.13 0
2021-05-12 $37.71 $37.71 $37.71 $37.71 $36.65 0
2021-05-11 $38.74 $38.74 $38.74 $38.74 $37.65 0
2021-05-10 $39.22 $39.22 $39.22 $39.22 $38.12 0
2021-05-07 $39.25 $39.25 $39.25 $39.25 $38.15 0
2021-05-06 $38.70 $38.70 $38.70 $38.70 $37.61 0
2021-05-05 $38.39 $38.39 $38.39 $38.39 $37.31 0
2021-05-04 $39.09 $39.09 $39.09 $39.09 $37.99 0
2021-05-03 $39.38 $39.38 $39.38 $39.38 $38.27 0
2021-04-30 $39.54 $39.54 $39.54 $39.54 $38.43 0
2021-04-29 $39.39 $39.39 $39.39 $39.39 $38.28 0
2021-04-28 $39.21 $39.21 $39.21 $39.21 $38.11 0
2021-04-27 $39.30 $39.30 $39.30 $39.30 $38.20 0
2021-04-26 $39.27 $39.27 $39.27 $39.27 $38.17 0
2021-04-23 $39.10 $39.10 $39.10 $39.10 $38.00 0
2021-04-22 $38.92 $38.92 $38.92 $38.92 $37.83 0
2021-04-21 $39.16 $39.16 $39.16 $39.16 $38.06 0
2021-04-20 $38.93 $38.93 $38.93 $38.93 $37.84 0
2021-04-19 $38.66 $38.66 $38.66 $38.66 $37.57 0
2021-04-16 $38.55 $38.55 $38.55 $38.55 $37.47 0
2021-04-15 $38.37 $38.37 $38.37 $38.37 $37.29 0
2021-04-14 $37.65 $37.65 $37.65 $37.65 $36.59 0
2021-04-13 $38.00 $38.00 $38.00 $38.00 $36.93 0
2021-04-12 $37.75 $37.75 $37.75 $37.75 $36.69 0
2021-04-09 $37.61 $37.61 $37.61 $37.61 $36.55 0
2021-04-08 $37.66 $37.66 $37.66 $37.66 $36.60 0
2021-04-07 $37.72 $37.72 $37.72 $37.72 $36.66 0
2021-04-06 $37.72 $37.72 $37.72 $37.72 $36.66 0
2021-04-05 $37.54 $37.54 $37.54 $37.54 $36.49 0
2021-04-01 $37.52 $37.52 $37.52 $37.52 $36.47 0
2021-03-31 $36.74 $36.74 $36.74 $36.74 $35.71 0
2021-03-30 $37.04 $37.04 $37.04 $37.04 $36.00 0
2021-03-29 $37.02 $37.02 $37.02 $37.02 $35.92 0
2021-03-26 $37.31 $37.31 $37.31 $37.31 $36.20 0
2021-03-25 $36.61 $36.61 $36.61 $36.61 $35.52 0
2021-03-24 $36.28 $36.28 $36.28 $36.28 $35.20 0
2021-03-23 $36.38 $36.38 $36.38 $36.38 $35.30 0
2021-03-22 $36.44 $36.44 $36.44 $36.44 $35.36 0
2021-03-19 $36.28 $36.28 $36.28 $36.28 $35.20 0
2021-03-18 $36.83 $36.83 $36.83 $36.83 $35.73 0
2021-03-17 $37.14 $37.14 $37.14 $37.14 $36.03 0
2021-03-16 $37.09 $37.09 $37.09 $37.09 $35.99 0
2021-03-15 $37.43 $37.43 $37.43 $37.43 $36.32 0
2021-03-12 $37.02 $37.02 $37.02 $37.02 $35.92 0
2021-03-11 $36.36 $36.36 $36.36 $36.36 $35.28 0
2021-03-10 $35.98 $35.98 $35.98 $35.98 $34.91 0
2021-03-09 $35.58 $35.58 $35.58 $35.58 $34.52 0
2021-03-08 $35.45 $35.45 $35.45 $35.45 $34.39 0
2021-03-05 $35.11 $35.11 $35.11 $35.11 $34.06 0
2021-03-04 $34.74 $34.74 $34.74 $34.74 $33.71 0
2021-03-03 $35.18 $35.18 $35.18 $35.18 $34.13 0
2021-03-02 $35.24 $35.24 $35.24 $35.24 $34.19 0
2021-03-01 $35.65 $35.65 $35.65 $35.65 $34.59 0
2021-02-26 $35.41 $35.41 $35.41 $35.41 $34.36 0
2021-02-25 $35.95 $35.95 $35.95 $35.95 $34.88 0
2021-02-24 $36.66 $36.66 $36.66 $36.66 $35.57 0
2021-02-23 $36.41 $36.41 $36.41 $36.41 $35.33 0
2021-02-22 $36.04 $36.04 $36.04 $36.04 $34.97 0
2021-02-19 $35.80 $35.80 $35.80 $35.80 $34.73 0
2021-02-18 $35.64 $35.64 $35.64 $35.64 $34.58 0
2021-02-17 $35.82 $35.82 $35.82 $35.82 $34.75 0
2021-02-16 $35.90 $35.90 $35.90 $35.90 $34.83 0
2021-02-12 $36.13 $36.13 $36.13 $36.13 $35.05 0
2021-02-11 $36.02 $36.02 $36.02 $36.02 $34.95 0
2021-02-10 $36.19 $36.19 $36.19 $36.19 $35.11 0
2021-02-09 $35.91 $35.91 $35.91 $35.91 $34.84 0
2021-02-08 $35.76 $35.76 $35.76 $35.76 $34.70 0
2021-02-05 $35.62 $35.62 $35.62 $35.62 $34.56 0
2021-02-04 $35.40 $35.40 $35.40 $35.40 $34.35 0
2021-02-03 $35.14 $35.14 $35.14 $35.14 $34.09 0
2021-02-02 $35.28 $35.28 $35.28 $35.28 $34.23 0
2021-02-01 $35.06 $35.06 $35.06 $35.06 $34.02 0
2021-01-29 $34.37 $34.37 $34.37 $34.37 $33.35 0
2021-01-28 $34.74 $34.74 $34.74 $34.74 $33.71 0
2021-01-27 $34.48 $34.48 $34.48 $34.48 $33.45 0
2021-01-26 $35.27 $35.27 $35.27 $35.27 $34.22 0
2021-01-25 $35.00 $35.00 $35.00 $35.00 $33.96 0
2021-01-22 $34.82 $34.82 $34.82 $34.82 $33.78 0
2021-01-21 $34.81 $34.81 $34.81 $34.81 $33.77 0
2021-01-20 $34.98 $34.98 $34.98 $34.98 $33.94 0
2021-01-19 $34.18 $34.18 $34.18 $34.18 $33.16 0
2021-01-15 $34.37 $34.37 $34.37 $34.37 $33.35 0
2021-01-14 $33.99 $33.99 $33.99 $33.99 $32.98 0
2021-01-13 $33.90 $33.90 $33.90 $33.90 $32.89 0
2021-01-12 $33.45 $33.45 $33.45 $33.45 $32.45 0
2021-01-11 $33.38 $33.38 $33.38 $33.38 $32.39 0
2021-01-08 $33.79 $33.79 $33.79 $33.79 $32.78 0
2021-01-07 $33.47 $33.47 $33.47 $33.47 $32.47 0
2021-01-06 $33.56 $33.56 $33.56 $33.56 $32.56 0
2021-01-05 $33.56 $33.56 $33.56 $33.56 $32.56 0
2021-01-04 $33.53 $33.53 $33.53 $33.53 $32.53 0
2020-12-31 $34.74 $34.74 $34.74 $34.74 $33.71 0
2020-12-30 $34.36 $34.36 $34.36 $34.36 $33.34 0
2020-12-29 $34.37 $34.37 $34.37 $34.37 $33.09 0
2020-12-28 $34.65 $34.65 $34.65 $34.65 $33.36 0
2020-12-24 $34.41 $34.41 $34.41 $34.41 $33.13 0
2020-12-23 $34.07 $34.07 $34.07 $34.07 $32.80 0
2020-12-22 $34.30 $34.30 $34.30 $34.30 $33.02 0
2020-12-21 $34.06 $34.06 $34.06 $34.06 $32.79 0
2020-12-18 $34.25 $34.25 $34.25 $34.25 $32.97 0
2020-12-17 $35.02 $35.02 $35.02 $35.02 $33.72 0
2020-12-16 $34.72 $34.72 $34.72 $34.72 $33.43 0
2020-12-15 $34.64 $34.64 $34.64 $34.64 $33.35 0
2020-12-14 $33.83 $33.83 $33.83 $33.83 $32.57 0
2020-12-11 $33.96 $33.96 $33.96 $33.96 $32.69 0
2020-12-10 $34.07 $34.07 $34.07 $34.07 $32.80 0
2020-12-09 $34.21 $34.21 $34.21 $34.21 $32.94 0
2020-12-08 $34.41 $34.41 $34.41 $34.41 $33.13 0
2020-12-07 $34.51 $34.51 $34.51 $34.51 $33.22 0
2020-12-04 $34.88 $34.88 $34.88 $34.88 $33.58 0
2020-12-03 $34.27 $34.27 $34.27 $34.27 $32.99 0
2020-12-02 $33.96 $33.96 $33.96 $33.96 $32.69 0
2020-12-01 $34.27 $34.27 $34.27 $34.27 $32.99 0
2020-11-30 $33.76 $33.76 $33.76 $33.76 $32.50 0
2020-11-27 $34.02 $34.02 $34.02 $34.02 $32.75 0
2020-11-25 $34.21 $34.21 $34.21 $34.21 $32.94 0
2020-11-24 $34.23 $34.23 $34.23 $34.23 $32.95 0
2020-11-23 $34.08 $34.08 $34.08 $34.08 $32.81 0
2020-11-20 $34.00 $34.00 $34.00 $34.00 $32.73 0
2020-11-19 $34.07 $34.07 $34.07 $34.07 $32.80 0
2020-11-18 $33.95 $33.95 $33.95 $33.95 $32.69 0
2020-11-17 $34.82 $34.82 $34.82 $34.82 $33.52 0
2020-11-16 $34.81 $34.81 $34.81 $34.81 $33.51 0
2020-11-13 $34.46 $34.46 $34.46 $34.46 $33.18 0
2020-11-12 $33.60 $33.60 $33.60 $33.60 $32.35 0
2020-11-11 $34.16 $34.16 $34.16 $34.16 $32.89 0
2020-11-10 $33.91 $33.91 $33.91 $33.91 $32.65 0
2020-11-09 $33.12 $33.12 $33.12 $33.12 $31.89 0
2020-11-06 $32.33 $32.33 $32.33 $32.33 $31.13 0
2020-11-05 $32.58 $32.58 $32.58 $32.58 $31.37 0
2020-11-04 $32.48 $32.48 $32.48 $32.48 $31.27 0
2020-11-03 $32.34 $32.34 $32.34 $32.34 $31.14 0
2020-11-02 $31.66 $31.66 $31.66 $31.66 $30.48 0
2020-10-30 $31.01 $31.01 $31.01 $31.01 $29.85 0
2020-10-29 $31.18 $31.18 $31.18 $31.18 $30.02 0
2020-10-28 $30.86 $30.86 $30.86 $30.86 $29.71 0
2020-10-27 $31.55 $31.55 $31.55 $31.55 $30.37 0
2020-10-26 $32.02 $32.02 $32.02 $32.02 $30.83 0
2020-10-23 $32.46 $32.46 $32.46 $32.46 $31.25 0
2020-10-22 $32.28 $32.28 $32.28 $32.28 $31.08 0
2020-10-21 $32.25 $32.25 $32.25 $32.25 $31.05 0
2020-10-20 $32.37 $32.37 $32.37 $32.37 $31.16 0
2020-10-19 $32.10 $32.10 $32.10 $32.10 $30.90 0
2020-10-16 $32.54 $32.54 $32.54 $32.54 $31.33 0
2020-10-15 $32.83 $32.83 $32.83 $32.83 $31.61 0
2020-10-14 $32.65 $32.65 $32.65 $32.65 $31.43 0
2020-10-13 $33.10 $33.10 $33.10 $33.10 $31.87 0
2020-10-12 $33.73 $33.73 $33.73 $33.73 $32.47 0
2020-10-09 $33.52 $33.52 $33.52 $33.52 $32.27 0
2020-10-08 $33.72 $33.72 $33.72 $33.72 $32.46 0
2020-10-07 $33.13 $33.13 $33.13 $33.13 $31.90 0
2020-10-06 $33.02 $33.02 $33.02 $33.02 $31.79 0
2020-10-05 $33.22 $33.22 $33.22 $33.22 $31.98 0
2020-10-02 $33.02 $33.02 $33.02 $33.02 $31.79 0
2020-10-01 $32.44 $32.44 $32.44 $32.44 $31.23 0
2020-09-30 $31.73 $31.73 $31.73 $31.73 $30.55 0
2020-09-29 $31.64 $31.64 $31.64 $31.64 $30.46 0
2020-09-28 $32.12 $32.12 $32.12 $32.12 $30.82 0
2020-09-25 $31.39 $31.39 $31.39 $31.39 $30.12 0
2020-09-24 $30.75 $30.75 $30.75 $30.75 $29.51 0
2020-09-23 $30.67 $30.67 $30.67 $30.67 $29.43 0
2020-09-22 $31.54 $31.54 $31.54 $31.54 $30.26 0
2020-09-21 $31.20 $31.20 $31.20 $31.20 $29.94 0
2020-09-18 $32.10 $32.10 $32.10 $32.10 $30.80 0
2020-09-17 $32.82 $32.82 $32.82 $32.82 $31.49 0
2020-09-16 $33.37 $33.37 $33.37 $33.37 $32.02 0
2020-09-15 $33.24 $33.24 $33.24 $33.24 $31.89 0
2020-09-14 $32.88 $32.88 $32.88 $32.88 $31.55 0
2020-09-11 $32.00 $32.00 $32.00 $32.00 $30.70 0
2020-09-10 $32.22 $32.22 $32.22 $32.22 $30.92 0
2020-09-09 $32.65 $32.65 $32.65 $32.65 $31.33 0
2020-09-08 $32.29 $32.29 $32.29 $32.29 $30.98 0
2020-09-04 $32.85 $32.85 $32.85 $32.85 $31.52 0
2020-09-03 $32.99 $32.99 $32.99 $32.99 $31.65 0
2020-09-02 $33.37 $33.37 $33.37 $33.37 $32.02 0
2020-09-01 $32.70 $32.70 $32.70 $32.70 $31.38 0
2020-08-31 $32.73 $32.73 $32.73 $32.73 $31.41 0
2020-08-28 $33.01 $33.01 $33.01 $33.01 $31.67 0
2020-08-27 $32.83 $32.83 $32.83 $32.83 $31.50 0
2020-08-26 $32.35 $32.35 $32.35 $32.35 $31.04 0
2020-08-25 $32.66 $32.66 $32.66 $32.66 $31.34 0
2020-08-24 $32.62 $32.62 $32.62 $32.62 $31.30 0
2020-08-21 $32.35 $32.35 $32.35 $32.35 $31.04 0
2020-08-20 $32.33 $32.33 $32.33 $32.33 $31.02 0
2020-08-19 $32.02 $32.02 $32.02 $32.02 $30.72 0
2020-08-18 $32.58 $32.58 $32.58 $32.58 $31.26 0
2020-08-17 $32.75 $32.75 $32.75 $32.75 $31.42 0
2020-08-14 $32.42 $32.42 $32.42 $32.42 $31.11 0
2020-08-13 $32.45 $32.45 $32.45 $32.45 $31.14 0
2020-08-12 $32.86 $32.86 $32.86 $32.86 $31.53 0
2020-08-11 $32.54 $32.54 $32.54 $32.54 $31.22 0
2020-08-10 $33.02 $33.02 $33.02 $33.02 $31.68 0
2020-08-07 $33.07 $33.07 $33.07 $33.07 $31.73 0
2020-08-06 $32.56 $32.56 $32.56 $32.56 $31.24 0
2020-08-05 $32.48 $32.48 $32.48 $32.48 $31.17 0
2020-08-04 $32.57 $32.57 $32.57 $32.57 $31.25 0
2020-08-03 $32.12 $32.12 $32.12 $32.12 $30.82 0
2020-07-31 $32.28 $32.28 $32.28 $32.28 $30.97 0
2020-07-30 $32.36 $32.36 $32.36 $32.36 $31.05 0
2020-07-29 $32.40 $32.40 $32.40 $32.40 $31.09 0
2020-07-28 $31.76 $31.76 $31.76 $31.76 $30.47 0
2020-07-27 $31.13 $31.13 $31.13 $31.13 $29.87 0
2020-07-24 $30.90 $30.90 $30.90 $30.90 $29.65 0
2020-07-23 $31.16 $31.16 $31.16 $31.16 $29.90 0
2020-07-22 $31.31 $31.31 $31.31 $31.31 $30.04 0
2020-07-21 $30.77 $30.77 $30.77 $30.77 $29.52 0
2020-07-20 $30.64 $30.64 $30.64 $30.64 $29.40 0
2020-07-17 $31.02 $31.02 $31.02 $31.02 $29.76 0
2020-07-16 $30.62 $30.62 $30.62 $30.62 $29.38 0
2020-07-15 $31.01 $31.01 $31.01 $31.01 $29.75 0
2020-07-14 $30.73 $30.73 $30.73 $30.73 $29.49 0
2020-07-13 $30.48 $30.48 $30.48 $30.48 $29.25 0
2020-07-10 $30.79 $30.79 $30.79 $30.79 $29.54 0
2020-07-09 $30.60 $30.60 $30.60 $30.60 $29.36 0
2020-07-08 $30.90 $30.90 $30.90 $30.90 $29.65 0
2020-07-07 $30.96 $30.96 $30.96 $30.96 $29.71 0
2020-07-06 $31.69 $31.69 $31.69 $31.69 $30.41 0
2020-07-02 $31.67 $31.67 $31.67 $31.67 $30.39 0
2020-07-01 $31.83 $31.83 $31.83 $31.83 $30.54 0
2020-06-30 $31.26 $31.26 $31.26 $31.26 $29.90 0
2020-06-29 $30.94 $30.94 $30.94 $30.94 $29.59 0
2020-06-26 $30.35 $30.35 $30.35 $30.35 $29.03 0
2020-06-25 $30.88 $30.88 $30.88 $30.88 $29.54 0
2020-06-24 $30.52 $30.52 $30.52 $30.52 $29.19 0
2020-06-23 $31.37 $31.37 $31.37 $31.37 $30.00 0
2020-06-22 $31.46 $31.46 $31.46 $31.46 $30.09 0
2020-06-19 $31.49 $31.49 $31.49 $31.49 $30.12 0
2020-06-18 $32.07 $32.07 $32.07 $32.07 $30.67 0
2020-06-17 $32.26 $32.26 $32.26 $32.26 $30.86 0
2020-06-16 $32.80 $32.80 $32.80 $32.80 $31.37 0
2020-06-15 $32.14 $32.14 $32.14 $32.14 $30.74 0
2020-06-12 $31.71 $31.71 $31.71 $31.71 $30.33 0
2020-06-11 $30.56 $30.56 $30.56 $30.56 $29.23 0
2020-06-10 $32.48 $32.48 $32.48 $32.48 $31.07 0
2020-06-09 $33.36 $33.36 $33.36 $33.36 $31.91 0
2020-06-08 $34.06 $34.06 $34.06 $34.06 $32.58 0
2020-06-05 $33.04 $33.04 $33.04 $33.04 $31.60 0
2020-06-04 $31.76 $31.76 $31.76 $31.76 $30.38 0
2020-06-03 $32.05 $32.05 $32.05 $32.05 $30.65 0
2020-06-02 $31.01 $31.01 $31.01 $31.01 $29.66 0
2020-06-01 $30.80 $30.80 $30.80 $30.80 $29.46 0
2020-05-29 $29.99 $29.99 $29.99 $29.99 $28.68 0
2020-05-28 $30.39 $30.39 $30.39 $30.39 $29.07 0
2020-05-27 $30.23 $30.23 $30.23 $30.23 $28.91 0
2020-05-26 $29.69 $29.69 $29.69 $29.69 $28.40 0
2020-05-22 $28.62 $28.62 $28.62 $28.62 $27.37 0
2020-05-21 $28.31 $28.31 $28.31 $28.31 $27.08 0
2020-05-20 $28.35 $28.35 $28.35 $28.35 $27.12 0
2020-05-19 $28.14 $28.14 $28.14 $28.14 $26.92 0
2020-05-18 $28.55 $28.55 $28.55 $28.55 $27.31 0
2020-05-15 $26.95 $26.95 $26.95 $26.95 $25.78 0
2020-05-14 $26.98 $26.98 $26.98 $26.98 $25.81 0
2020-05-13 $27.05 $27.05 $27.05 $27.05 $25.87 0
2020-05-12 $27.65 $27.65 $27.65 $27.65 $26.45 0
2020-05-11 $28.94 $28.94 $28.94 $28.94 $27.68 0
2020-05-08 $29.34 $29.34 $29.34 $29.34 $28.06 0
2020-05-07 $28.74 $28.74 $28.74 $28.74 $27.49 0
2020-05-06 $28.31 $28.31 $28.31 $28.31 $27.08 0
2020-05-05 $28.83 $28.83 $28.83 $28.83 $27.58 0
2020-05-04 $28.62 $28.62 $28.62 $28.62 $27.37 0
2020-05-01 $28.78 $28.78 $28.78 $28.78 $27.53 0
2020-04-30 $29.68 $29.68 $29.68 $29.68 $28.39 0
2020-04-29 $30.02 $30.02 $30.02 $30.02 $28.71 0
2020-04-28 $29.65 $29.65 $29.65 $29.65 $28.36 0
2020-04-27 $29.38 $29.38 $29.38 $29.38 $28.10 0
2020-04-24 $28.41 $28.41 $28.41 $28.41 $27.17 0
2020-04-23 $28.21 $28.21 $28.21 $28.21 $26.98 0
2020-04-22 $28.55 $28.55 $28.55 $28.55 $27.31 0
2020-04-21 $28.09 $28.09 $28.09 $28.09 $26.87 0
2020-04-20 $28.52 $28.52 $28.52 $28.52 $27.28 0
2020-04-17 $29.59 $29.59 $29.59 $29.59 $28.30 0
2020-04-16 $28.86 $28.86 $28.86 $28.86 $27.60 0
2020-04-15 $29.19 $29.19 $29.19 $29.19 $27.92 0
2020-04-14 $30.29 $30.29 $30.29 $30.29 $28.97 0
2020-04-13 $29.39 $29.39 $29.39 $29.39 $28.11 0
2020-04-09 $30.68 $30.68 $30.68 $30.68 $29.34 0
2020-04-08 $29.00 $29.00 $29.00 $29.00 $27.74 0
2020-04-07 $27.39 $27.39 $27.39 $27.39 $26.20 0
2020-04-06 $27.23 $27.23 $27.23 $27.23 $26.04 0
2020-04-03 $25.41 $25.41 $25.41 $25.41 $24.30 0
2020-04-02 $25.80 $25.80 $25.80 $25.80 $24.68 0
2020-04-01 $25.73 $25.73 $25.73 $25.73 $24.61 0
2020-03-31 $27.44 $27.44 $27.44 $27.44 $26.25 0
2020-03-30 $27.92 $27.92 $27.92 $27.92 $26.70 0
2020-03-27 $27.32 $27.32 $27.32 $27.32 $26.06 0
2020-03-26 $26.93 $26.93 $26.93 $26.93 $25.69 0
2020-03-25 $25.27 $25.27 $25.27 $25.27 $24.11 0
2020-03-24 $24.35 $24.35 $24.35 $24.35 $23.23 0
2020-03-23 $22.67 $22.67 $22.67 $22.67 $21.63 0
2020-03-20 $23.77 $23.77 $23.77 $23.77 $22.68 0
2020-03-19 $24.97 $24.97 $24.97 $24.97 $23.82 0
2020-03-18 $24.88 $24.88 $24.88 $24.88 $23.74 0
2020-03-17 $27.24 $27.24 $27.24 $27.24 $25.99 0
2020-03-16 $25.44 $25.44 $25.44 $25.44 $24.27 0
2020-03-13 $30.99 $30.99 $30.99 $30.99 $29.57 0
2020-03-12 $28.83 $28.83 $28.83 $28.83 $27.51 0
2020-03-11 $31.68 $31.68 $31.68 $31.68 $30.22 0
2020-03-10 $33.75 $33.75 $33.75 $33.75 $32.20 0
2020-03-09 $32.41 $32.41 $32.41 $32.41 $30.92 0
2020-03-06 $35.15 $35.15 $35.15 $35.15 $33.53 0
2020-03-05 $35.73 $35.73 $35.73 $35.73 $34.09 0
2020-03-04 $36.28 $36.28 $36.28 $36.28 $34.61 0
2020-03-03 $35.04 $35.04 $35.04 $35.04 $33.43 0
2020-03-02 $35.06 $35.06 $35.06 $35.06 $33.45 0
2020-02-28 $33.69 $33.69 $33.69 $33.69 $32.14 0
2020-02-27 $34.56 $34.56 $34.56 $34.56 $32.97 0
2020-02-26 $36.41 $36.41 $36.41 $36.41 $34.74 0
2020-02-25 $36.78 $36.78 $36.78 $36.78 $35.09 0
2020-02-24 $37.66 $37.66 $37.66 $37.66 $35.93 0
2020-02-21 $38.14 $38.14 $38.14 $38.14 $36.39 0
2020-02-20 $38.07 $38.07 $38.07 $38.07 $36.32 0
2020-02-19 $37.86 $37.86 $37.86 $37.86 $36.12 0
2020-02-18 $38.36 $38.36 $38.36 $38.36 $36.60 0
2020-02-14 $38.44 $38.44 $38.44 $38.44 $36.67 0
2020-02-13 $38.12 $38.12 $38.12 $38.12 $36.37 0
2020-02-12 $37.76 $37.76 $37.76 $37.76 $36.02 0
2020-02-11 $37.60 $37.60 $37.60 $37.60 $35.87 0
2020-02-10 $37.35 $37.35 $37.35 $37.35 $35.63 0
2020-02-07 $36.99 $36.99 $36.99 $36.99 $35.29 0
2020-02-06 $36.98 $36.98 $36.98 $36.98 $35.28 0
2020-02-05 $36.76 $36.76 $36.76 $36.76 $35.07 0
2020-02-04 $36.84 $36.84 $36.84 $36.84 $35.15 0
2020-02-03 $36.48 $36.48 $36.48 $36.48 $34.80 0
2020-01-31 $36.32 $36.32 $36.32 $36.32 $34.65 0
2020-01-30 $36.77 $36.77 $36.77 $36.77 $35.08 0
2020-01-29 $36.64 $36.64 $36.64 $36.64 $34.96 0
2020-01-28 $36.69 $36.69 $36.69 $36.69 $35.00 0
2020-01-27 $36.58 $36.58 $36.58 $36.58 $34.90 0
2020-01-24 $36.69 $36.69 $36.69 $36.69 $35.00 0
2020-01-23 $36.76 $36.76 $36.76 $36.76 $35.07 0
2020-01-22 $36.44 $36.44 $36.44 $36.44 $34.77 0
2020-01-21 $36.70 $36.70 $36.70 $36.70 $35.01 0
2020-01-17 $36.32 $36.32 $36.32 $36.32 $34.65 0
2020-01-16 $36.23 $36.23 $36.23 $36.23 $34.57 0
2020-01-15 $35.96 $35.96 $35.96 $35.96 $34.31 0
2020-01-14 $35.68 $35.68 $35.68 $35.68 $34.04 0
2020-01-13 $35.84 $35.84 $35.84 $35.84 $34.19 0
2020-01-10 $35.38 $35.38 $35.38 $35.38 $33.75 0
2020-01-09 $35.09 $35.09 $35.09 $35.09 $33.48 0
2020-01-08 $35.12 $35.12 $35.12 $35.12 $33.51 0
2020-01-07 $34.99 $34.99 $34.99 $34.99 $33.38 0
2020-01-06 $35.49 $35.49 $35.49 $35.49 $33.86 0
2020-01-03 $35.44 $35.44 $35.44 $35.44 $33.81 0
2020-01-02 $35.09 $35.09 $35.09 $35.09 $33.48 0
2019-12-31 $35.60 $35.60 $35.60 $35.60 $33.96 0
2019-12-30 $35.31 $35.31 $35.31 $35.31 $33.69 0
2019-12-27 $36.48 $36.48 $36.48 $36.48 $33.66 0
2019-12-26 $36.36 $36.36 $36.36 $36.36 $33.54 0
2019-12-24 $36.18 $36.18 $36.18 $36.18 $33.38 0
2019-12-23 $36.10 $36.10 $36.10 $36.10 $33.30 0
2019-12-20 $36.33 $36.33 $36.33 $36.33 $33.52 0
2019-12-19 $36.16 $36.16 $36.16 $36.16 $33.36 0
2019-12-18 $35.95 $35.95 $35.95 $35.95 $33.17 0
2019-12-17 $35.58 $35.58 $35.58 $35.58 $32.82 0
2019-12-16 $35.87 $35.87 $35.87 $35.87 $33.09 0
2019-12-13 $35.66 $35.66 $35.66 $35.66 $32.90 0
2019-12-12 $35.69 $35.69 $35.69 $35.69 $32.93 0
2019-12-11 $36.21 $36.21 $36.21 $36.21 $33.41 0
2019-12-10 $36.71 $36.71 $36.71 $36.71 $33.87 0
2019-12-09 $36.90 $36.90 $36.90 $36.90 $34.04 0
2019-12-06 $36.81 $36.81 $36.81 $36.81 $33.96 0
2019-12-05 $36.83 $36.83 $36.83 $36.83 $33.98 0
2019-12-04 $36.84 $36.84 $36.84 $36.84 $33.99 0
2019-12-03 $36.78 $36.78 $36.78 $36.78 $33.93 0
2019-12-02 $36.55 $36.55 $36.55 $36.55 $33.72 0
2019-11-29 $37.07 $37.07 $37.07 $37.07 $34.20 0
2019-11-27 $37.22 $37.22 $37.22 $37.22 $34.34 0
2019-11-26 $36.97 $36.97 $36.97 $36.97 $34.11 0
2019-11-25 $36.52 $36.52 $36.52 $36.52 $33.69 0
2019-11-22 $36.32 $36.32 $36.32 $36.32 $33.51 0
2019-11-21 $36.37 $36.37 $36.37 $36.37 $33.55 0
2019-11-20 $36.86 $36.86 $36.86 $36.86 $34.01 0
2019-11-19 $36.94 $36.94 $36.94 $36.94 $34.08 0
2019-11-18 $36.88 $36.88 $36.88 $36.88 $34.02 0
2019-11-15 $36.78 $36.78 $36.78 $36.78 $33.93 0
2019-11-14 $36.60 $36.60 $36.60 $36.60 $33.77 0
2019-11-13 $36.38 $36.38 $36.38 $36.38 $33.56 0
2019-11-12 $36.04 $36.04 $36.04 $36.04 $33.25 0
2019-11-11 $36.36 $36.36 $36.36 $36.36 $33.54 0
2019-11-08 $36.26 $36.26 $36.26 $36.26 $33.45 0
2019-11-07 $36.33 $36.33 $36.33 $36.33 $33.52 0
2019-11-06 $36.67 $36.67 $36.67 $36.67 $33.83 0
2019-11-05 $36.60 $36.60 $36.60 $36.60 $33.77 0
2019-11-04 $37.21 $37.21 $37.21 $37.21 $34.33 0
2019-11-01 $37.48 $37.48 $37.48 $37.48 $34.58 0
2019-10-31 $37.51 $37.51 $37.51 $37.51 $34.61 0
2019-10-30 $37.53 $37.53 $37.53 $37.53 $34.62 0
2019-10-29 $37.25 $37.25 $37.25 $37.25 $34.37 0
2019-10-28 $37.09 $37.09 $37.09 $37.09 $34.22 0
2019-10-25 $37.21 $37.21 $37.21 $37.21 $34.33 0
2019-10-24 $37.54 $37.54 $37.54 $37.54 $34.63 0
2019-10-23 $37.50 $37.50 $37.50 $37.50 $34.60 0
2019-10-22 $37.46 $37.46 $37.46 $37.46 $34.56 0
2019-10-21 $37.58 $37.58 $37.58 $37.58 $34.67 0
2019-10-18 $37.26 $37.26 $37.26 $37.26 $34.37 0
2019-10-17 $37.03 $37.03 $37.03 $37.03 $34.16 0
2019-10-16 $36.93 $36.93 $36.93 $36.93 $34.07 0
2019-10-15 $36.91 $36.91 $36.91 $36.91 $34.05 0
2019-10-14 $36.79 $36.79 $36.79 $36.79 $33.94 0
2019-10-11 $36.79 $36.79 $36.79 $36.79 $33.94 0
2019-10-10 $36.74 $36.74 $36.74 $36.74 $33.90 0
2019-10-09 $36.76 $36.76 $36.76 $36.76 $33.91 0
2019-10-08 $36.68 $36.68 $36.68 $36.68 $33.84 0
2019-10-07 $36.87 $36.87 $36.87 $36.87 $34.02 0
2019-10-04 $36.90 $36.90 $36.90 $36.90 $34.04 0
2019-10-03 $36.63 $36.63 $36.63 $36.63 $33.79 0
2019-10-02 $36.32 $36.32 $36.32 $36.32 $33.51 0
2019-10-01 $36.42 $36.42 $36.42 $36.42 $33.60 0
2019-09-30 $36.66 $36.66 $36.66 $36.66 $33.82 0
2019-09-27 $36.62 $36.62 $36.62 $36.62 $33.78 0
2019-09-26 $36.94 $36.94 $36.94 $36.94 $33.96 0
2019-09-25 $36.61 $36.61 $36.61 $36.61 $33.65 0
2019-09-24 $36.51 $36.51 $36.51 $36.51 $33.56 0
2019-09-23 $36.61 $36.61 $36.61 $36.61 $33.65 0
2019-09-20 $36.62 $36.62 $36.62 $36.62 $33.66 0
2019-09-19 $36.60 $36.60 $36.60 $36.60 $33.64 0
2019-09-18 $36.48 $36.48 $36.48 $36.48 $33.53 0
2019-09-17 $36.61 $36.61 $36.61 $36.61 $33.65 0
2019-09-16 $36.30 $36.30 $36.30 $36.30 $33.37 0
2019-09-13 $36.01 $36.01 $36.01 $36.01 $33.10 0
2019-09-12 $36.28 $36.28 $36.28 $36.28 $33.35 0
2019-09-11 $36.09 $36.09 $36.09 $36.09 $33.18 0
2019-09-10 $35.86 $35.86 $35.86 $35.86 $32.96 0
2019-09-09 $36.27 $36.27 $36.27 $36.27 $33.34 0
2019-09-06 $36.42 $36.42 $36.42 $36.42 $33.48 0
2019-09-05 $36.43 $36.43 $36.43 $36.43 $33.49 0
2019-09-04 $36.69 $36.69 $36.69 $36.69 $33.73 0
2019-09-03 $36.36 $36.36 $36.36 $36.36 $33.42 0
2019-08-30 $36.06 $36.06 $36.06 $36.06 $33.15 0
2019-08-29 $36.06 $36.06 $36.06 $36.06 $33.15 0
2019-08-28 $35.73 $35.73 $35.73 $35.73 $32.84 0
2019-08-27 $35.62 $35.62 $35.62 $35.62 $32.74 0
2019-08-26 $35.76 $35.76 $35.76 $35.76 $32.87 0
2019-08-23 $35.50 $35.50 $35.50 $35.50 $32.63 0
2019-08-22 $36.03 $36.03 $36.03 $36.03 $33.12 0
2019-08-21 $35.84 $35.84 $35.84 $35.84 $32.95 0
2019-08-20 $35.71 $35.71 $35.71 $35.71 $32.83 0
2019-08-19 $35.92 $35.92 $35.92 $35.92 $33.02 0
2019-08-16 $35.63 $35.63 $35.63 $35.63 $32.75 0
2019-08-15 $35.25 $35.25 $35.25 $35.25 $32.40 0
2019-08-14 $34.85 $34.85 $34.85 $34.85 $32.04 0
2019-08-13 $35.29 $35.29 $35.29 $35.29 $32.44 0
2019-08-12 $35.16 $35.16 $35.16 $35.16 $32.32 0
2019-08-09 $35.37 $35.37 $35.37 $35.37 $32.51 0
2019-08-08 $35.38 $35.38 $35.38 $35.38 $32.52 0
2019-08-07 $34.79 $34.79 $34.79 $34.79 $31.98 0
2019-08-06 $34.56 $34.56 $34.56 $34.56 $31.77 0
2019-08-05 $34.22 $34.22 $34.22 $34.22 $31.46 0
2019-08-02 $34.91 $34.91 $34.91 $34.91 $32.09 0
2019-08-01 $34.86 $34.86 $34.86 $34.86 $32.04 0
2019-07-31 $34.87 $34.87 $34.87 $34.87 $32.05 0
2019-07-30 $35.01 $35.01 $35.01 $35.01 $32.18 0
2019-07-29 $34.77 $34.77 $34.77 $34.77 $31.96 0
2019-07-26 $34.59 $34.59 $34.59 $34.59 $31.80 0
2019-07-25 $34.45 $34.45 $34.45 $34.45 $31.67 0
2019-07-24 $34.55 $34.55 $34.55 $34.55 $31.76 0
2019-07-23 $34.57 $34.57 $34.57 $34.57 $31.78 0
2019-07-22 $34.14 $34.14 $34.14 $34.14 $31.38 0
2019-07-19 $34.19 $34.19 $34.19 $34.19 $31.43 0
2019-07-18 $34.80 $34.80 $34.80 $34.80 $31.99 0
2019-07-17 $34.75 $34.75 $34.75 $34.75 $31.94 0
2019-07-16 $34.85 $34.85 $34.85 $34.85 $32.04 0
2019-07-15 $34.92 $34.92 $34.92 $34.92 $32.10 0
2019-07-12 $34.94 $34.94 $34.94 $34.94 $32.12 0
2019-07-11 $34.93 $34.93 $34.93 $34.93 $32.11 0
2019-07-10 $35.35 $35.35 $35.35 $35.35 $32.50 0
2019-07-09 $35.20 $35.20 $35.20 $35.20 $32.36 0
2019-07-08 $34.98 $34.98 $34.98 $34.98 $32.16 0
2019-07-05 $34.87 $34.87 $34.87 $34.87 $32.05 0
2019-07-03 $34.98 $34.98 $34.98 $34.98 $32.16 0
2019-07-02 $34.56 $34.56 $34.56 $34.56 $31.77 0
2019-07-01 $34.06 $34.06 $34.06 $34.06 $31.31 0
2019-06-28 $34.24 $34.24 $34.24 $34.24 $31.35 0
2019-06-27 $34.06 $34.06 $34.06 $34.06 $31.19 0
2019-06-26 $33.65 $33.65 $33.65 $33.65 $30.81 0
2019-06-25 $34.28 $34.28 $34.28 $34.28 $31.39 0
2019-06-24 $34.64 $34.64 $34.64 $34.64 $31.72 0
2019-06-21 $34.85 $34.85 $34.85 $34.85 $31.91 0
2019-06-20 $35.31 $35.31 $35.31 $35.31 $32.33 0
2019-06-19 $35.20 $35.20 $35.20 $35.20 $32.23 0
2019-06-18 $35.02 $35.02 $35.02 $35.02 $32.07 0
2019-06-17 $35.05 $35.05 $35.05 $35.05 $32.09 0
2019-06-14 $34.78 $34.78 $34.78 $34.78 $31.85 0
2019-06-13 $34.77 $34.77 $34.77 $34.77 $31.84 0
2019-06-12 $34.54 $34.54 $34.54 $34.54 $31.63 0
2019-06-11 $34.42 $34.42 $34.42 $34.42 $31.52 0
2019-06-10 $34.39 $34.39 $34.39 $34.39 $31.49 0
2019-06-07 $34.48 $34.48 $34.48 $34.48 $31.57 0
2019-06-06 $34.40 $34.40 $34.40 $34.40 $31.50 0
2019-06-05 $34.39 $34.39 $34.39 $34.39 $31.49 0
2019-06-04 $33.76 $33.76 $33.76 $33.76 $30.91 0
2019-06-03 $33.84 $33.84 $33.84 $33.84 $30.99 0
2019-05-31 $33.81 $33.81 $33.81 $33.81 $30.96 0
2019-05-30 $33.60 $33.60 $33.60 $33.60 $30.77 0
2019-05-29 $33.49 $33.49 $33.49 $33.49 $30.67 0
2019-05-28 $33.92 $33.92 $33.92 $33.92 $31.06 0
2019-05-24 $34.21 $34.21 $34.21 $34.21 $31.32 0
2019-05-23 $34.15 $34.15 $34.15 $34.15 $31.27 0
2019-05-22 $34.17 $34.17 $34.17 $34.17 $31.29 0
2019-05-21 $34.18 $34.18 $34.18 $34.18 $31.30 0
2019-05-20 $33.85 $33.85 $33.85 $33.85 $31.00 0
2019-05-17 $34.29 $34.29 $34.29 $34.29 $31.40 0
2019-05-16 $34.32 $34.32 $34.32 $34.32 $31.43 0
2019-05-15 $34.14 $34.14 $34.14 $34.14 $31.26 0
2019-05-14 $33.99 $33.99 $33.99 $33.99 $31.12 0
2019-05-13 $33.85 $33.85 $33.85 $33.85 $31.00 0
2019-05-10 $33.93 $33.93 $33.93 $33.93 $31.07 0
2019-05-09 $33.55 $33.55 $33.55 $33.55 $30.72 0
2019-05-08 $33.42 $33.42 $33.42 $33.42 $30.60 0
2019-05-07 $33.52 $33.52 $33.52 $33.52 $30.69 0
2019-05-06 $34.11 $34.11 $34.11 $34.11 $31.23 0
2019-05-03 $34.28 $34.28 $34.28 $34.28 $31.39 0
2019-05-02 $34.01 $34.01 $34.01 $34.01 $31.14 0
2019-05-01 $34.02 $34.02 $34.02 $34.02 $31.15 0
2019-04-30 $33.86 $33.86 $33.86 $33.86 $31.00 0
2019-04-29 $33.58 $33.58 $33.58 $33.58 $30.75 0
2019-04-26 $33.86 $33.86 $33.86 $33.86 $31.00 0
2019-04-25 $33.60 $33.60 $33.60 $33.60 $30.77 0
2019-04-24 $33.57 $33.57 $33.57 $33.57 $30.74 0
2019-04-23 $33.23 $33.23 $33.23 $33.23 $30.43 0
2019-04-22 $32.72 $32.72 $32.72 $32.72 $29.96 0
2019-04-18 $33.15 $33.15 $33.15 $33.15 $30.35 0
2019-04-17 $32.79 $32.79 $32.79 $32.79 $30.02 0
2019-04-16 $33.07 $33.07 $33.07 $33.07 $30.28 0
2019-04-15 $33.84 $33.84 $33.84 $33.84 $30.99 0
2019-04-12 $34.00 $34.00 $34.00 $34.00 $31.13 0
2019-04-11 $33.86 $33.86 $33.86 $33.86 $31.00 0
2019-04-10 $33.91 $33.91 $33.91 $33.91 $31.05 0
2019-04-09 $33.53 $33.53 $33.53 $33.53 $30.70 0
2019-04-08 $33.71 $33.71 $33.71 $33.71 $30.87 0
2019-04-05 $33.89 $33.89 $33.89 $33.89 $31.03 0
2019-04-04 $33.72 $33.72 $33.72 $33.72 $30.88 0
2019-04-03 $33.79 $33.79 $33.79 $33.79 $30.94 0
2019-04-02 $33.82 $33.82 $33.82 $33.82 $30.97 0
2019-04-01 $33.56 $33.56 $33.56 $33.56 $30.73 0
2019-03-29 $33.56 $33.56 $33.56 $33.56 $30.73 0
2019-03-28 $33.68 $33.68 $33.68 $33.68 $30.84 0
2019-03-27 $33.46 $33.46 $33.46 $33.46 $30.52 0
2019-03-26 $33.55 $33.55 $33.55 $33.55 $30.60 0
2019-03-25 $33.21 $33.21 $33.21 $33.21 $30.29 0
2019-03-22 $33.10 $33.10 $33.10 $33.10 $30.19 0
2019-03-21 $33.32 $33.32 $33.32 $33.32 $30.39 0
2019-03-20 $32.81 $32.81 $32.81 $32.81 $29.93 0
2019-03-19 $32.72 $32.72 $32.72 $32.72 $29.84 0
2019-03-18 $32.86 $32.86 $32.86 $32.86 $29.97 0
2019-03-15 $33.04 $33.04 $33.04 $33.04 $30.14 0
2019-03-14 $33.16 $33.16 $33.16 $33.16 $30.25 0
2019-03-13 $33.09 $33.09 $33.09 $33.09 $30.18 0
2019-03-12 $32.95 $32.95 $32.95 $32.95 $30.05 0
2019-03-11 $32.79 $32.79 $32.79 $32.79 $29.91 0
2019-03-08 $32.35 $32.35 $32.35 $32.35 $29.51 0
2019-03-07 $32.31 $32.31 $32.31 $32.31 $29.47 0
2019-03-06 $32.41 $32.41 $32.41 $32.41 $29.56 0
2019-03-05 $32.58 $32.58 $32.58 $32.58 $29.72 0
2019-03-04 $32.44 $32.44 $32.44 $32.44 $29.59 0
2019-03-01 $32.27 $32.27 $32.27 $32.27 $29.43 0
2019-02-28 $32.40 $32.40 $32.40 $32.40 $29.55 0
2019-02-27 $32.30 $32.30 $32.30 $32.30 $29.46 0
2019-02-26 $32.45 $32.45 $32.45 $32.45 $29.60 0
2019-02-25 $32.60 $32.60 $32.60 $32.60 $29.73 0
2019-02-22 $32.84 $32.84 $32.84 $32.84 $29.95 0
2019-02-21 $32.63 $32.63 $32.63 $32.63 $29.76 0
2019-02-20 $32.66 $32.66 $32.66 $32.66 $29.79 0
2019-02-19 $32.91 $32.91 $32.91 $32.91 $30.02 0
2019-02-15 $32.86 $32.86 $32.86 $32.86 $29.97 0
2019-02-14 $32.62 $32.62 $32.62 $32.62 $29.75 0
2019-02-13 $32.64 $32.64 $32.64 $32.64 $29.77 0
2019-02-12 $32.45 $32.45 $32.45 $32.45 $29.60 0
2019-02-11 $32.67 $32.67 $32.67 $32.67 $29.80 0
2019-02-08 $32.49 $32.49 $32.49 $32.49 $29.63 0
2019-02-07 $32.49 $32.49 $32.49 $32.49 $29.63 0
2019-02-06 $32.11 $32.11 $32.11 $32.11 $29.29 0
2019-02-05 $32.28 $32.28 $32.28 $32.28 $29.44 0
2019-02-04 $32.20 $32.20 $32.20 $32.20 $29.37 0
2019-02-01 $31.91 $31.91 $31.91 $31.91 $29.11 0
2019-01-31 $32.12 $32.12 $32.12 $32.12 $29.30 0
2019-01-30 $31.84 $31.84 $31.84 $31.84 $29.04 0
2019-01-29 $31.55 $31.55 $31.55 $31.55 $28.78 0
2019-01-28 $31.27 $31.27 $31.27 $31.27 $28.52 0
2019-01-25 $30.94 $30.94 $30.94 $30.94 $28.22 0
2019-01-24 $30.53 $30.53 $30.53 $30.53 $27.85 0
2019-01-23 $30.47 $30.47 $30.47 $30.47 $27.79 0
2019-01-22 $30.43 $30.43 $30.43 $30.43 $27.76 0
2019-01-18 $30.50 $30.50 $30.50 $30.50 $27.82 0
2019-01-17 $30.41 $30.41 $30.41 $30.41 $27.74 0
2019-01-16 $30.24 $30.24 $30.24 $30.24 $27.58 0
2019-01-15 $29.98 $29.98 $29.98 $29.98 $27.35 0
2019-01-14 $29.70 $29.70 $29.70 $29.70 $27.09 0
2019-01-11 $29.83 $29.83 $29.83 $29.83 $27.21 0
2019-01-10 $29.73 $29.73 $29.73 $29.73 $27.12 0
2019-01-09 $29.34 $29.34 $29.34 $29.34 $26.76 0
2019-01-08 $29.33 $29.33 $29.33 $29.33 $26.75 0
2019-01-07 $28.65 $28.65 $28.65 $28.65 $26.13 0
2019-01-04 $28.39 $28.39 $28.39 $28.39 $25.89 0
2019-01-03 $28.04 $28.04 $28.04 $28.04 $25.58 0
2019-01-02 $27.92 $27.92 $27.92 $27.92 $25.47 0
2018-12-31 $28.62 $28.62 $28.62 $28.62 $26.10 0
2018-12-28 $28.49 $28.49 $28.49 $28.49 $25.99 0
2018-12-27 $28.88 $28.88 $28.88 $28.88 $25.92 0
2018-12-26 $28.86 $28.86 $28.86 $28.86 $25.90 0
2018-12-24 $27.92 $27.92 $27.92 $27.92 $25.06 0
2018-12-21 $29.05 $29.05 $29.05 $29.05 $26.07 0
2018-12-20 $29.52 $29.52 $29.52 $29.52 $26.49 0
2018-12-19 $29.93 $29.93 $29.93 $29.93 $26.86 0
2018-12-18 $30.31 $30.31 $30.31 $30.31 $27.20 0
2018-12-17 $30.10 $30.10 $30.10 $30.10 $27.02 0
2018-12-14 $31.23 $31.23 $31.23 $31.23 $28.03 0
2018-12-13 $31.35 $31.35 $31.35 $31.35 $28.14 0
2018-12-12 $31.08 $31.08 $31.08 $31.08 $27.89 0
2018-12-11 $31.67 $31.67 $31.67 $31.67 $28.42 0
2018-12-10 $31.70 $31.70 $31.70 $31.70 $28.45 0
2018-12-07 $31.98 $31.98 $31.98 $31.98 $28.70 0
2018-12-06 $32.33 $32.33 $32.33 $32.33 $29.02 0
2018-12-04 $31.49 $31.49 $31.49 $31.49 $28.26 0
2018-12-03 $31.96 $31.96 $31.96 $31.96 $28.68 0
2018-11-30 $31.77 $31.77 $31.77 $31.77 $28.51 0
2018-11-29 $31.52 $31.52 $31.52 $31.52 $28.29 0
2018-11-28 $31.55 $31.55 $31.55 $31.55 $28.32 0
2018-11-27 $31.22 $31.22 $31.22 $31.22 $28.02 0
2018-11-26 $31.11 $31.11 $31.11 $31.11 $27.92 0
2018-11-23 $31.03 $31.03 $31.03 $31.03 $27.85 0
2018-11-21 $31.10 $31.10 $31.10 $31.10 $27.91 0
2018-11-20 $31.07 $31.07 $31.07 $31.07 $27.89 0
2018-11-19 $31.37 $31.37 $31.37 $31.37 $28.15 0
2018-11-16 $31.33 $31.33 $31.33 $31.33 $28.12 0
2018-11-15 $31.04 $31.04 $31.04 $31.04 $27.86 0
2018-11-14 $31.24 $31.24 $31.24 $31.24 $28.04 0
2018-11-13 $31.41 $31.41 $31.41 $31.41 $28.19 0
2018-11-12 $31.45 $31.45 $31.45 $31.45 $28.23 0
2018-11-09 $31.46 $31.46 $31.46 $31.46 $28.24 0
2018-11-08 $31.48 $31.48 $31.48 $31.48 $28.25 0
2018-11-07 $31.43 $31.43 $31.43 $31.43 $28.21 0
2018-11-06 $31.05 $31.05 $31.05 $31.05 $27.87 0
2018-11-05 $30.87 $30.87 $30.87 $30.87 $27.71 0
2018-11-02 $30.48 $30.48 $30.48 $30.48 $27.36 0
2018-11-01 $30.86 $30.86 $30.86 $30.86 $27.70 0
2018-10-31 $30.70 $30.70 $30.70 $30.70 $27.55 0
2018-10-30 $31.05 $31.05 $31.05 $31.05 $27.87 0
2018-10-29 $30.79 $30.79 $30.79 $30.79 $27.63 0
2018-10-26 $30.38 $30.38 $30.38 $30.38 $27.27 0
2018-10-25 $31.07 $31.07 $31.07 $31.07 $27.89 0
2018-10-24 $30.71 $30.71 $30.71 $30.71 $27.56 0
2018-10-23 $30.52 $30.52 $30.52 $30.52 $27.39 0
2018-10-22 $30.37 $30.37 $30.37 $30.37 $27.26 0
2018-10-19 $30.72 $30.72 $30.72 $30.72 $27.57 0
2018-10-18 $30.54 $30.54 $30.54 $30.54 $27.41 0
2018-10-17 $30.68 $30.68 $30.68 $30.68 $27.54 0
2018-10-16 $30.75 $30.75 $30.75 $30.75 $27.60 0
2018-10-15 $30.13 $30.13 $30.13 $30.13 $27.04 0
2018-10-12 $29.89 $29.89 $29.89 $29.89 $26.83 0
2018-10-11 $30.02 $30.02 $30.02 $30.02 $26.94 0
2018-10-10 $30.96 $30.96 $30.96 $30.96 $27.79 0
2018-10-09 $31.45 $31.45 $31.45 $31.45 $28.23 0
2018-10-08 $31.33 $31.33 $31.33 $31.33 $28.12 0
2018-10-05 $30.90 $30.90 $30.90 $30.90 $27.73 0
2018-10-04 $30.89 $30.89 $30.89 $30.89 $27.72 0
2018-10-03 $31.20 $31.20 $31.20 $31.20 $28.00 0
2018-10-02 $31.43 $31.43 $31.43 $31.43 $28.21 0
2018-10-01 $31.48 $31.48 $31.48 $31.48 $28.25 0
2018-09-28 $31.77 $31.77 $31.77 $31.77 $28.51 0

AAMPHOCAS REAL ESTATE FUND CLASS A SHARES (APRAX) News Headlines

Recent AAMPHOCAS REAL ESTATE FUND CLASS A SHARES (APRAX) News
Similar Companies to AAMPHOCAS REAL ESTATE FUND CLASS A SHARES (APRAX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.