AAMPHOCAS REAL ESTATE FUND CLASS A SHARES (APRAX) Exchange: NMFQS
Data as of May 16, 2022
$38.68 ($-0.19) -0.49%
AAMPHOCAS REAL ESTATE FUND CLASS A SHARES - Daily Information
Click for more stock information on AAMPHOCAS REAL ESTATE FUND CLASS A SHARES.| Daily Information | Data |
|---|---|
| Date | May 16, 2022 |
| Open | $38.68 |
| Previous Close | $38.68 |
| High | $38.68 |
| Low | $38.68 |
| Adjusted Open | $38.68 |
| Previous Adjusted Close | $38.68 |
| Adjusted High | $38.68 |
| Adjusted Low | $38.68 |
About AAMPHOCAS REAL ESTATE FUND CLASS A SHARES (APRAX)
Under normal market conditions, the Fund invests at least 80% of its net assets, plus borrowings for investment purposes, in securities of equity real estate investment trusts (“REITs”) and companies of any size market capitalization which primarily own, manage and invest in underlying real estate assets. Therefore, the Fund invests at least 25% of its net assets (i.e., concentrates) in the real estate industry. The Fund seeks to maintain a portfolio with continuous exposure to most of the following real estate sectors: offices, industrial properties, retail, malls, shopping centers, apartments, lodging, storage and specialty and health care facilities. The Fund may invest in securities of non-U.S. issuers that trade on U.S. or foreign exchanges, including foreign securities from emerging markets. The Fund invests primarily in common and preferred stock. In selecting securities for the Fund’s portfolio, the Fund’s sub-advisor, Phocas Financial Corporation (the “Sub-Advisor”), uses a disciplined process that focuses on the following factors: asset valuation, management quality, prospective growth rates, quality and location of the real estate held, debt leverage and overall balance sheet quality, quality of income streams, conflicts of interest, insider stock ownership, and other factors. The Sub-Advisor will consider selling a security given one or more of the following circumstances: loss of management focus, management’s inability to increase shareholder value, balance sheet deterioration, exorbitant pricing relative to underlying value, or the Fund requires cash to meet redemption requests. The Fund is “non-diversified” under the 1940 Act, which means that it may invest more of its assets in fewer issuers than “diversified” mutual funds.
Invest in AAMPHOCAS REAL ESTATE FUND CLASS A SHARES (APRAX)
Historical Stock Data for AAMPHOCAS REAL ESTATE FUND CLASS A SHARES (APRAX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-11 | $38.68 | $38.68 | $38.68 | $38.68 | $38.68 | 0 |
| 2022-05-10 | $38.87 | $38.87 | $38.87 | $38.87 | $38.87 | 0 |
| 2022-05-09 | $39.38 | $39.38 | $39.38 | $39.38 | $39.38 | 0 |
| 2022-05-06 | $41.29 | $41.29 | $41.29 | $41.29 | $41.29 | 0 |
| 2022-05-05 | $41.86 | $41.86 | $41.86 | $41.86 | $41.86 | 0 |
| 2022-05-04 | $43.04 | $43.04 | $43.04 | $43.04 | $43.04 | 0 |
| 2022-05-03 | $42.61 | $42.61 | $42.61 | $42.61 | $42.61 | 0 |
| 2022-05-02 | $42.11 | $42.11 | $42.11 | $42.11 | $42.11 | 0 |
| 2022-04-29 | $43.18 | $43.18 | $43.18 | $43.18 | $43.18 | 0 |
| 2022-04-28 | $45.28 | $45.28 | $45.28 | $45.28 | $45.28 | 0 |
| 2022-04-27 | $44.51 | $44.51 | $44.51 | $44.51 | $44.51 | 0 |
| 2022-04-26 | $44.92 | $44.92 | $44.92 | $44.92 | $44.92 | 0 |
| 2022-04-25 | $45.56 | $45.56 | $45.56 | $45.56 | $45.56 | 0 |
| 2022-04-22 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2022-04-21 | $46.45 | $46.45 | $46.45 | $46.45 | $46.45 | 0 |
| 2022-04-20 | $46.70 | $46.70 | $46.70 | $46.70 | $46.70 | 0 |
| 2022-04-19 | $45.94 | $45.94 | $45.94 | $45.94 | $45.94 | 0 |
| 2022-04-18 | $44.88 | $44.88 | $44.88 | $44.88 | $44.88 | 0 |
| 2022-04-14 | $45.14 | $45.14 | $45.14 | $45.14 | $45.14 | 0 |
| 2022-04-13 | $45.38 | $45.38 | $45.38 | $45.38 | $45.38 | 0 |
| 2022-04-12 | $44.97 | $44.97 | $44.97 | $44.97 | $44.97 | 0 |
| 2022-04-11 | $45.01 | $45.01 | $45.01 | $45.01 | $45.01 | 0 |
| 2022-04-08 | $45.49 | $45.49 | $45.49 | $45.49 | $45.49 | 0 |
| 2022-04-07 | $45.42 | $45.42 | $45.42 | $45.42 | $45.42 | 0 |
| 2022-04-06 | $45.84 | $45.84 | $45.84 | $45.84 | $45.84 | 0 |
| 2022-04-05 | $45.38 | $45.38 | $45.38 | $45.38 | $45.38 | 0 |
| 2022-04-04 | $45.66 | $45.66 | $45.66 | $45.66 | $45.66 | 0 |
| 2022-04-01 | $46.05 | $46.05 | $46.05 | $46.05 | $46.05 | 0 |
| 2022-03-31 | $45.20 | $45.20 | $45.20 | $45.20 | $45.20 | 0 |
| 2022-03-30 | $45.72 | $45.72 | $45.72 | $45.72 | $45.72 | 0 |
| 2022-03-29 | $46.14 | $46.14 | $46.14 | $46.14 | $46.08 | 0 |
| 2022-03-28 | $44.81 | $44.81 | $44.81 | $44.81 | $44.75 | 0 |
| 2022-03-25 | $44.41 | $44.41 | $44.41 | $44.41 | $44.35 | 0 |
| 2022-03-24 | $43.82 | $43.82 | $43.82 | $43.82 | $43.76 | 0 |
| 2022-03-23 | $43.57 | $43.57 | $43.57 | $43.57 | $43.51 | 0 |
| 2022-03-22 | $44.20 | $44.20 | $44.20 | $44.20 | $44.14 | 0 |
| 2022-03-21 | $44.16 | $44.16 | $44.16 | $44.16 | $44.10 | 0 |
| 2022-03-18 | $44.40 | $44.40 | $44.40 | $44.40 | $44.34 | 0 |
| 2022-03-17 | $44.38 | $44.38 | $44.38 | $44.38 | $44.32 | 0 |
| 2022-03-16 | $43.87 | $43.87 | $43.87 | $43.87 | $43.81 | 0 |
| 2022-03-15 | $43.39 | $43.39 | $43.39 | $43.39 | $43.34 | 0 |
| 2022-03-14 | $43.01 | $43.01 | $43.01 | $43.01 | $42.96 | 0 |
| 2022-03-11 | $43.39 | $43.39 | $43.39 | $43.39 | $43.34 | 0 |
| 2022-03-10 | $43.75 | $43.75 | $43.75 | $43.75 | $43.69 | 0 |
| 2022-03-09 | $43.65 | $43.65 | $43.65 | $43.65 | $43.59 | 0 |
| 2022-03-08 | $43.04 | $43.04 | $43.04 | $43.04 | $42.99 | 0 |
| 2022-03-07 | $43.12 | $43.12 | $43.12 | $43.12 | $43.07 | 0 |
| 2022-03-04 | $44.00 | $44.00 | $44.00 | $44.00 | $43.94 | 0 |
| 2022-03-03 | $43.69 | $43.69 | $43.69 | $43.69 | $43.63 | 0 |
| 2022-03-02 | $43.38 | $43.38 | $43.38 | $43.38 | $43.33 | 0 |
| 2022-03-01 | $42.59 | $42.59 | $42.59 | $42.59 | $42.54 | 0 |
| 2022-02-28 | $42.92 | $42.92 | $42.92 | $42.92 | $42.87 | 0 |
| 2022-02-25 | $43.60 | $43.60 | $43.60 | $43.60 | $43.54 | 0 |
| 2022-02-24 | $42.60 | $42.60 | $42.60 | $42.60 | $42.55 | 0 |
| 2022-02-23 | $41.99 | $41.99 | $41.99 | $41.99 | $41.94 | 0 |
| 2022-02-22 | $42.68 | $42.68 | $42.68 | $42.68 | $42.63 | 0 |
| 2022-02-18 | $42.88 | $42.88 | $42.88 | $42.88 | $42.83 | 0 |
| 2022-02-17 | $43.19 | $43.19 | $43.19 | $43.19 | $43.14 | 0 |
| 2022-02-16 | $43.47 | $43.47 | $43.47 | $43.47 | $43.42 | 0 |
| 2022-02-15 | $43.22 | $43.22 | $43.22 | $43.22 | $43.17 | 0 |
| 2022-02-14 | $42.78 | $42.78 | $42.78 | $42.78 | $42.73 | 0 |
| 2022-02-11 | $43.21 | $43.21 | $43.21 | $43.21 | $43.16 | 0 |
| 2022-02-10 | $43.54 | $43.54 | $43.54 | $43.54 | $43.48 | 0 |
| 2022-02-09 | $44.50 | $44.50 | $44.50 | $44.50 | $44.44 | 0 |
| 2022-02-08 | $43.45 | $43.45 | $43.45 | $43.45 | $43.40 | 0 |
| 2022-02-07 | $43.62 | $43.62 | $43.62 | $43.62 | $43.56 | 0 |
| 2022-02-04 | $43.72 | $43.72 | $43.72 | $43.72 | $43.66 | 0 |
| 2022-02-03 | $44.14 | $44.14 | $44.14 | $44.14 | $44.08 | 0 |
| 2022-02-02 | $44.63 | $44.63 | $44.63 | $44.63 | $44.57 | 0 |
| 2022-02-01 | $44.03 | $44.03 | $44.03 | $44.03 | $43.97 | 0 |
| 2022-01-31 | $44.25 | $44.25 | $44.25 | $44.25 | $44.19 | 0 |
| 2022-01-28 | $43.60 | $43.60 | $43.60 | $43.60 | $43.54 | 0 |
| 2022-01-27 | $42.30 | $42.30 | $42.30 | $42.30 | $42.25 | 0 |
| 2022-01-26 | $42.96 | $42.96 | $42.96 | $42.96 | $42.91 | 0 |
| 2022-01-25 | $43.54 | $43.54 | $43.54 | $43.54 | $43.48 | 0 |
| 2022-01-24 | $43.70 | $43.70 | $43.70 | $43.70 | $43.64 | 0 |
| 2022-01-21 | $43.69 | $43.69 | $43.69 | $43.69 | $43.63 | 0 |
| 2022-01-20 | $43.94 | $43.94 | $43.94 | $43.94 | $43.88 | 0 |
| 2022-01-19 | $44.69 | $44.69 | $44.69 | $44.69 | $44.63 | 0 |
| 2022-01-18 | $45.27 | $45.27 | $45.27 | $45.27 | $45.21 | 0 |
| 2022-01-14 | $45.80 | $45.80 | $45.80 | $45.80 | $45.74 | 0 |
| 2022-01-13 | $46.21 | $46.21 | $46.21 | $46.21 | $46.15 | 0 |
| 2022-01-12 | $46.24 | $46.24 | $46.24 | $46.24 | $46.18 | 0 |
| 2022-01-11 | $46.22 | $46.22 | $46.22 | $46.22 | $46.16 | 0 |
| 2022-01-10 | $46.20 | $46.20 | $46.20 | $46.20 | $46.14 | 0 |
| 2022-01-07 | $46.50 | $46.50 | $46.50 | $46.50 | $46.44 | 0 |
| 2022-01-06 | $46.95 | $46.95 | $46.95 | $46.95 | $46.89 | 0 |
| 2022-01-05 | $46.87 | $46.87 | $46.87 | $46.87 | $46.81 | 0 |
| 2022-01-04 | $48.12 | $48.12 | $48.12 | $48.12 | $48.06 | 0 |
| 2022-01-03 | $47.93 | $47.93 | $47.93 | $47.93 | $47.87 | 0 |
| 2021-12-31 | $48.28 | $48.28 | $48.28 | $48.28 | $48.22 | 0 |
| 2021-12-30 | $48.15 | $48.15 | $48.15 | $48.15 | $48.09 | 0 |
| 2021-12-29 | $47.90 | $47.90 | $47.90 | $47.90 | $47.84 | 0 |
| 2021-12-28 | $48.55 | $48.55 | $48.55 | $48.55 | $47.41 | 0 |
| 2021-12-27 | $48.44 | $48.44 | $48.44 | $48.44 | $47.30 | 0 |
| 2021-12-23 | $47.71 | $47.71 | $47.71 | $47.71 | $46.59 | 0 |
| 2021-12-22 | $47.82 | $47.82 | $47.82 | $47.82 | $46.70 | 0 |
| 2021-12-21 | $47.30 | $47.30 | $47.30 | $47.30 | $46.19 | 0 |
| 2021-12-20 | $46.74 | $46.74 | $46.74 | $46.74 | $45.64 | 0 |
| 2021-12-17 | $46.35 | $46.35 | $46.35 | $46.35 | $45.26 | 0 |
| 2021-12-16 | $46.33 | $46.33 | $46.33 | $46.33 | $45.24 | 0 |
| 2021-12-15 | $46.43 | $46.43 | $46.43 | $46.43 | $45.34 | 0 |
| 2021-12-14 | $45.75 | $45.75 | $45.75 | $45.75 | $44.68 | 0 |
| 2021-12-13 | $46.36 | $46.36 | $46.36 | $46.36 | $45.27 | 0 |
| 2021-12-10 | $46.05 | $46.05 | $46.05 | $46.05 | $44.97 | 0 |
| 2021-12-09 | $46.04 | $46.04 | $46.04 | $46.04 | $44.96 | 0 |
| 2021-12-08 | $46.72 | $46.72 | $46.72 | $46.72 | $45.62 | 0 |
| 2021-12-07 | $46.31 | $46.31 | $46.31 | $46.31 | $45.22 | 0 |
| 2021-12-06 | $45.69 | $45.69 | $45.69 | $45.69 | $44.62 | 0 |
| 2021-12-03 | $44.89 | $44.89 | $44.89 | $44.89 | $43.84 | 0 |
| 2021-12-02 | $45.11 | $45.11 | $45.11 | $45.11 | $44.05 | 0 |
| 2021-12-01 | $43.78 | $43.78 | $43.78 | $43.78 | $42.75 | 0 |
| 2021-11-30 | $44.47 | $44.47 | $44.47 | $44.47 | $43.43 | 0 |
| 2021-11-29 | $45.36 | $45.36 | $45.36 | $45.36 | $44.29 | 0 |
| 2021-11-26 | $45.00 | $45.00 | $45.00 | $45.00 | $43.94 | 0 |
| 2021-11-24 | $46.52 | $46.52 | $46.52 | $46.52 | $45.43 | 0 |
| 2021-11-23 | $45.90 | $45.90 | $45.90 | $45.90 | $44.82 | 0 |
| 2021-11-22 | $45.57 | $45.57 | $45.57 | $45.57 | $44.50 | 0 |
| 2021-11-19 | $45.71 | $45.71 | $45.71 | $45.71 | $44.64 | 0 |
| 2021-11-18 | $45.95 | $45.95 | $45.95 | $45.95 | $44.87 | 0 |
| 2021-11-17 | $45.85 | $45.85 | $45.85 | $45.85 | $44.77 | 0 |
| 2021-11-16 | $45.71 | $45.71 | $45.71 | $45.71 | $44.64 | 0 |
| 2021-11-15 | $46.02 | $46.02 | $46.02 | $46.02 | $44.94 | 0 |
| 2021-11-12 | $45.65 | $45.65 | $45.65 | $45.65 | $44.58 | 0 |
| 2021-11-11 | $45.75 | $45.75 | $45.75 | $45.75 | $44.68 | 0 |
| 2021-11-10 | $45.65 | $45.65 | $45.65 | $45.65 | $44.58 | 0 |
| 2021-11-09 | $45.65 | $45.65 | $45.65 | $45.65 | $44.58 | 0 |
| 2021-11-08 | $45.59 | $45.59 | $45.59 | $45.59 | $44.52 | 0 |
| 2021-11-05 | $45.69 | $45.69 | $45.69 | $45.69 | $44.62 | 0 |
| 2021-11-04 | $45.35 | $45.35 | $45.35 | $45.35 | $44.29 | 0 |
| 2021-11-03 | $45.72 | $45.72 | $45.72 | $45.72 | $44.65 | 0 |
| 2021-11-02 | $45.31 | $45.31 | $45.31 | $45.31 | $44.25 | 0 |
| 2021-11-01 | $44.96 | $44.96 | $44.96 | $44.96 | $43.90 | 0 |
| 2021-10-29 | $44.67 | $44.67 | $44.67 | $44.67 | $43.62 | 0 |
| 2021-10-28 | $45.00 | $45.00 | $45.00 | $45.00 | $43.94 | 0 |
| 2021-10-27 | $44.35 | $44.35 | $44.35 | $44.35 | $43.31 | 0 |
| 2021-10-26 | $44.71 | $44.71 | $44.71 | $44.71 | $43.66 | 0 |
| 2021-10-25 | $44.59 | $44.59 | $44.59 | $44.59 | $43.54 | 0 |
| 2021-10-22 | $44.45 | $44.45 | $44.45 | $44.45 | $43.41 | 0 |
| 2021-10-21 | $44.30 | $44.30 | $44.30 | $44.30 | $43.26 | 0 |
| 2021-10-20 | $44.28 | $44.28 | $44.28 | $44.28 | $43.24 | 0 |
| 2021-10-19 | $43.68 | $43.68 | $43.68 | $43.68 | $42.65 | 0 |
| 2021-10-18 | $43.76 | $43.76 | $43.76 | $43.76 | $42.73 | 0 |
| 2021-10-15 | $43.55 | $43.55 | $43.55 | $43.55 | $42.53 | 0 |
| 2021-10-14 | $43.44 | $43.44 | $43.44 | $43.44 | $42.42 | 0 |
| 2021-10-13 | $42.97 | $42.97 | $42.97 | $42.97 | $41.96 | 0 |
| 2021-10-12 | $42.66 | $42.66 | $42.66 | $42.66 | $41.66 | 0 |
| 2021-10-11 | $42.14 | $42.14 | $42.14 | $42.14 | $41.15 | 0 |
| 2021-10-08 | $42.04 | $42.04 | $42.04 | $42.04 | $41.05 | 0 |
| 2021-10-07 | $42.38 | $42.38 | $42.38 | $42.38 | $41.38 | 0 |
| 2021-10-06 | $42.24 | $42.24 | $42.24 | $42.24 | $41.25 | 0 |
| 2021-10-05 | $41.85 | $41.85 | $41.85 | $41.85 | $40.87 | 0 |
| 2021-10-04 | $42.21 | $42.21 | $42.21 | $42.21 | $41.22 | 0 |
| 2021-10-01 | $42.17 | $42.17 | $42.17 | $42.17 | $41.18 | 0 |
| 2021-09-30 | $41.57 | $41.57 | $41.57 | $41.57 | $40.59 | 0 |
| 2021-09-29 | $42.27 | $42.27 | $42.27 | $42.27 | $41.28 | 0 |
| 2021-09-28 | $42.08 | $42.08 | $42.08 | $42.08 | $40.99 | 0 |
| 2021-09-27 | $42.30 | $42.30 | $42.30 | $42.30 | $41.21 | 0 |
| 2021-09-24 | $42.71 | $42.71 | $42.71 | $42.71 | $41.61 | 0 |
| 2021-09-23 | $43.12 | $43.12 | $43.12 | $43.12 | $42.01 | 0 |
| 2021-09-22 | $43.21 | $43.21 | $43.21 | $43.21 | $42.09 | 0 |
| 2021-09-21 | $42.72 | $42.72 | $42.72 | $42.72 | $41.62 | 0 |
| 2021-09-20 | $42.76 | $42.76 | $42.76 | $42.76 | $41.65 | 0 |
| 2021-09-17 | $42.94 | $42.94 | $42.94 | $42.94 | $41.83 | 0 |
| 2021-09-16 | $43.24 | $43.24 | $43.24 | $43.24 | $42.12 | 0 |
| 2021-09-15 | $43.12 | $43.12 | $43.12 | $43.12 | $42.01 | 0 |
| 2021-09-14 | $42.98 | $42.98 | $42.98 | $42.98 | $41.87 | 0 |
| 2021-09-13 | $43.05 | $43.05 | $43.05 | $43.05 | $41.94 | 0 |
| 2021-09-10 | $42.75 | $42.75 | $42.75 | $42.75 | $41.64 | 0 |
| 2021-09-09 | $43.43 | $43.43 | $43.43 | $43.43 | $42.31 | 0 |
| 2021-09-08 | $44.31 | $44.31 | $44.31 | $44.31 | $43.16 | 0 |
| 2021-09-07 | $44.06 | $44.06 | $44.06 | $44.06 | $42.92 | 0 |
| 2021-09-03 | $44.58 | $44.58 | $44.58 | $44.58 | $43.43 | 0 |
| 2021-09-02 | $44.55 | $44.55 | $44.55 | $44.55 | $43.40 | 0 |
| 2021-09-01 | $44.32 | $44.32 | $44.32 | $44.32 | $43.17 | 0 |
| 2021-08-31 | $43.65 | $43.65 | $43.65 | $43.65 | $42.52 | 0 |
| 2021-08-30 | $43.53 | $43.53 | $43.53 | $43.53 | $42.40 | 0 |
| 2021-08-27 | $43.16 | $43.16 | $43.16 | $43.16 | $42.04 | 0 |
| 2021-08-26 | $42.67 | $42.67 | $42.67 | $42.67 | $41.57 | 0 |
| 2021-08-25 | $42.70 | $42.70 | $42.70 | $42.70 | $41.60 | 0 |
| 2021-08-24 | $42.65 | $42.65 | $42.65 | $42.65 | $41.55 | 0 |
| 2021-08-23 | $42.71 | $42.71 | $42.71 | $42.71 | $41.61 | 0 |
| 2021-08-20 | $42.81 | $42.81 | $42.81 | $42.81 | $41.70 | 0 |
| 2021-08-19 | $42.48 | $42.48 | $42.48 | $42.48 | $41.38 | 0 |
| 2021-08-18 | $42.35 | $42.35 | $42.35 | $42.35 | $41.26 | 0 |
| 2021-08-17 | $42.70 | $42.70 | $42.70 | $42.70 | $41.60 | 0 |
| 2021-08-16 | $42.81 | $42.81 | $42.81 | $42.81 | $41.70 | 0 |
| 2021-08-13 | $42.99 | $42.99 | $42.99 | $42.99 | $41.88 | 0 |
| 2021-08-12 | $42.70 | $42.70 | $42.70 | $42.70 | $41.60 | 0 |
| 2021-08-11 | $42.63 | $42.63 | $42.63 | $42.63 | $41.53 | 0 |
| 2021-08-10 | $42.38 | $42.38 | $42.38 | $42.38 | $41.28 | 0 |
| 2021-08-09 | $42.82 | $42.82 | $42.82 | $42.82 | $41.71 | 0 |
| 2021-08-06 | $43.18 | $43.18 | $43.18 | $43.18 | $42.06 | 0 |
| 2021-08-05 | $43.26 | $43.26 | $43.26 | $43.26 | $42.14 | 0 |
| 2021-08-04 | $42.70 | $42.70 | $42.70 | $42.70 | $41.60 | 0 |
| 2021-08-03 | $42.98 | $42.98 | $42.98 | $42.98 | $41.87 | 0 |
| 2021-08-02 | $42.90 | $42.90 | $42.90 | $42.90 | $41.79 | 0 |
| 2021-07-30 | $42.94 | $42.94 | $42.94 | $42.94 | $41.83 | 0 |
| 2021-07-29 | $42.89 | $42.89 | $42.89 | $42.89 | $41.78 | 0 |
| 2021-07-28 | $42.83 | $42.83 | $42.83 | $42.83 | $41.72 | 0 |
| 2021-07-27 | $42.97 | $42.97 | $42.97 | $42.97 | $41.86 | 0 |
| 2021-07-26 | $42.84 | $42.84 | $42.84 | $42.84 | $41.73 | 0 |
| 2021-07-23 | $42.86 | $42.86 | $42.86 | $42.86 | $41.75 | 0 |
| 2021-07-22 | $42.47 | $42.47 | $42.47 | $42.47 | $41.37 | 0 |
| 2021-07-21 | $42.82 | $42.82 | $42.82 | $42.82 | $41.71 | 0 |
| 2021-07-20 | $42.70 | $42.70 | $42.70 | $42.70 | $41.60 | 0 |
| 2021-07-19 | $41.65 | $41.65 | $41.65 | $41.65 | $40.57 | 0 |
| 2021-07-16 | $42.50 | $42.50 | $42.50 | $42.50 | $41.40 | 0 |
| 2021-07-15 | $42.51 | $42.51 | $42.51 | $42.51 | $41.41 | 0 |
| 2021-07-14 | $42.43 | $42.43 | $42.43 | $42.43 | $41.33 | 0 |
| 2021-07-13 | $42.06 | $42.06 | $42.06 | $42.06 | $40.97 | 0 |
| 2021-07-12 | $42.75 | $42.75 | $42.75 | $42.75 | $41.64 | 0 |
| 2021-07-09 | $42.34 | $42.34 | $42.34 | $42.34 | $41.25 | 0 |
| 2021-07-08 | $41.57 | $41.57 | $41.57 | $41.57 | $40.50 | 0 |
| 2021-07-07 | $41.76 | $41.76 | $41.76 | $41.76 | $40.68 | 0 |
| 2021-07-06 | $41.71 | $41.71 | $41.71 | $41.71 | $40.63 | 0 |
| 2021-07-02 | $41.38 | $41.38 | $41.38 | $41.38 | $40.31 | 0 |
| 2021-07-01 | $41.27 | $41.27 | $41.27 | $41.27 | $40.20 | 0 |
| 2021-06-30 | $41.11 | $41.11 | $41.11 | $41.11 | $39.96 | 0 |
| 2021-06-29 | $41.28 | $41.28 | $41.28 | $41.28 | $40.12 | 0 |
| 2021-06-28 | $41.36 | $41.36 | $41.36 | $41.36 | $40.20 | 0 |
| 2021-06-25 | $41.66 | $41.66 | $41.66 | $41.66 | $40.49 | 0 |
| 2021-06-24 | $41.30 | $41.30 | $41.30 | $41.30 | $40.14 | 0 |
| 2021-06-23 | $41.36 | $41.36 | $41.36 | $41.36 | $40.20 | 0 |
| 2021-06-22 | $41.43 | $41.43 | $41.43 | $41.43 | $40.27 | 0 |
| 2021-06-21 | $41.68 | $41.68 | $41.68 | $41.68 | $40.51 | 0 |
| 2021-06-18 | $40.80 | $40.80 | $40.80 | $40.80 | $39.65 | 0 |
| 2021-06-17 | $41.53 | $41.53 | $41.53 | $41.53 | $40.36 | 0 |
| 2021-06-16 | $41.48 | $41.48 | $41.48 | $41.48 | $40.31 | 0 |
| 2021-06-15 | $41.79 | $41.79 | $41.79 | $41.79 | $40.62 | 0 |
| 2021-06-14 | $42.28 | $42.28 | $42.28 | $42.28 | $41.09 | 0 |
| 2021-06-11 | $42.06 | $42.06 | $42.06 | $42.06 | $40.88 | 0 |
| 2021-06-10 | $42.15 | $42.15 | $42.15 | $42.15 | $40.97 | 0 |
| 2021-06-09 | $41.79 | $41.79 | $41.79 | $41.79 | $40.62 | 0 |
| 2021-06-08 | $41.68 | $41.68 | $41.68 | $41.68 | $40.51 | 0 |
| 2021-06-07 | $41.30 | $41.30 | $41.30 | $41.30 | $40.14 | 0 |
| 2021-06-04 | $40.68 | $40.68 | $40.68 | $40.68 | $39.54 | 0 |
| 2021-06-03 | $40.69 | $40.69 | $40.69 | $40.69 | $39.55 | 0 |
| 2021-06-02 | $40.86 | $40.86 | $40.86 | $40.86 | $39.71 | 0 |
| 2021-06-01 | $40.44 | $40.44 | $40.44 | $40.44 | $39.30 | 0 |
| 2021-05-28 | $39.75 | $39.75 | $39.75 | $39.75 | $38.63 | 0 |
| 2021-05-27 | $39.48 | $39.48 | $39.48 | $39.48 | $38.37 | 0 |
| 2021-05-26 | $39.58 | $39.58 | $39.58 | $39.58 | $38.47 | 0 |
| 2021-05-25 | $39.40 | $39.40 | $39.40 | $39.40 | $38.29 | 0 |
| 2021-05-24 | $39.43 | $39.43 | $39.43 | $39.43 | $38.32 | 0 |
| 2021-05-21 | $38.93 | $38.93 | $38.93 | $38.93 | $37.84 | 0 |
| 2021-05-20 | $38.96 | $38.96 | $38.96 | $38.96 | $37.87 | 0 |
| 2021-05-19 | $38.52 | $38.52 | $38.52 | $38.52 | $37.44 | 0 |
| 2021-05-18 | $38.66 | $38.66 | $38.66 | $38.66 | $37.57 | 0 |
| 2021-05-17 | $38.63 | $38.63 | $38.63 | $38.63 | $37.55 | 0 |
| 2021-05-14 | $38.67 | $38.67 | $38.67 | $38.67 | $37.58 | 0 |
| 2021-05-13 | $38.20 | $38.20 | $38.20 | $38.20 | $37.13 | 0 |
| 2021-05-12 | $37.71 | $37.71 | $37.71 | $37.71 | $36.65 | 0 |
| 2021-05-11 | $38.74 | $38.74 | $38.74 | $38.74 | $37.65 | 0 |
| 2021-05-10 | $39.22 | $39.22 | $39.22 | $39.22 | $38.12 | 0 |
| 2021-05-07 | $39.25 | $39.25 | $39.25 | $39.25 | $38.15 | 0 |
| 2021-05-06 | $38.70 | $38.70 | $38.70 | $38.70 | $37.61 | 0 |
| 2021-05-05 | $38.39 | $38.39 | $38.39 | $38.39 | $37.31 | 0 |
| 2021-05-04 | $39.09 | $39.09 | $39.09 | $39.09 | $37.99 | 0 |
| 2021-05-03 | $39.38 | $39.38 | $39.38 | $39.38 | $38.27 | 0 |
| 2021-04-30 | $39.54 | $39.54 | $39.54 | $39.54 | $38.43 | 0 |
| 2021-04-29 | $39.39 | $39.39 | $39.39 | $39.39 | $38.28 | 0 |
| 2021-04-28 | $39.21 | $39.21 | $39.21 | $39.21 | $38.11 | 0 |
| 2021-04-27 | $39.30 | $39.30 | $39.30 | $39.30 | $38.20 | 0 |
| 2021-04-26 | $39.27 | $39.27 | $39.27 | $39.27 | $38.17 | 0 |
| 2021-04-23 | $39.10 | $39.10 | $39.10 | $39.10 | $38.00 | 0 |
| 2021-04-22 | $38.92 | $38.92 | $38.92 | $38.92 | $37.83 | 0 |
| 2021-04-21 | $39.16 | $39.16 | $39.16 | $39.16 | $38.06 | 0 |
| 2021-04-20 | $38.93 | $38.93 | $38.93 | $38.93 | $37.84 | 0 |
| 2021-04-19 | $38.66 | $38.66 | $38.66 | $38.66 | $37.57 | 0 |
| 2021-04-16 | $38.55 | $38.55 | $38.55 | $38.55 | $37.47 | 0 |
| 2021-04-15 | $38.37 | $38.37 | $38.37 | $38.37 | $37.29 | 0 |
| 2021-04-14 | $37.65 | $37.65 | $37.65 | $37.65 | $36.59 | 0 |
| 2021-04-13 | $38.00 | $38.00 | $38.00 | $38.00 | $36.93 | 0 |
| 2021-04-12 | $37.75 | $37.75 | $37.75 | $37.75 | $36.69 | 0 |
| 2021-04-09 | $37.61 | $37.61 | $37.61 | $37.61 | $36.55 | 0 |
| 2021-04-08 | $37.66 | $37.66 | $37.66 | $37.66 | $36.60 | 0 |
| 2021-04-07 | $37.72 | $37.72 | $37.72 | $37.72 | $36.66 | 0 |
| 2021-04-06 | $37.72 | $37.72 | $37.72 | $37.72 | $36.66 | 0 |
| 2021-04-05 | $37.54 | $37.54 | $37.54 | $37.54 | $36.49 | 0 |
| 2021-04-01 | $37.52 | $37.52 | $37.52 | $37.52 | $36.47 | 0 |
| 2021-03-31 | $36.74 | $36.74 | $36.74 | $36.74 | $35.71 | 0 |
| 2021-03-30 | $37.04 | $37.04 | $37.04 | $37.04 | $36.00 | 0 |
| 2021-03-29 | $37.02 | $37.02 | $37.02 | $37.02 | $35.92 | 0 |
| 2021-03-26 | $37.31 | $37.31 | $37.31 | $37.31 | $36.20 | 0 |
| 2021-03-25 | $36.61 | $36.61 | $36.61 | $36.61 | $35.52 | 0 |
| 2021-03-24 | $36.28 | $36.28 | $36.28 | $36.28 | $35.20 | 0 |
| 2021-03-23 | $36.38 | $36.38 | $36.38 | $36.38 | $35.30 | 0 |
| 2021-03-22 | $36.44 | $36.44 | $36.44 | $36.44 | $35.36 | 0 |
| 2021-03-19 | $36.28 | $36.28 | $36.28 | $36.28 | $35.20 | 0 |
| 2021-03-18 | $36.83 | $36.83 | $36.83 | $36.83 | $35.73 | 0 |
| 2021-03-17 | $37.14 | $37.14 | $37.14 | $37.14 | $36.03 | 0 |
| 2021-03-16 | $37.09 | $37.09 | $37.09 | $37.09 | $35.99 | 0 |
| 2021-03-15 | $37.43 | $37.43 | $37.43 | $37.43 | $36.32 | 0 |
| 2021-03-12 | $37.02 | $37.02 | $37.02 | $37.02 | $35.92 | 0 |
| 2021-03-11 | $36.36 | $36.36 | $36.36 | $36.36 | $35.28 | 0 |
| 2021-03-10 | $35.98 | $35.98 | $35.98 | $35.98 | $34.91 | 0 |
| 2021-03-09 | $35.58 | $35.58 | $35.58 | $35.58 | $34.52 | 0 |
| 2021-03-08 | $35.45 | $35.45 | $35.45 | $35.45 | $34.39 | 0 |
| 2021-03-05 | $35.11 | $35.11 | $35.11 | $35.11 | $34.06 | 0 |
| 2021-03-04 | $34.74 | $34.74 | $34.74 | $34.74 | $33.71 | 0 |
| 2021-03-03 | $35.18 | $35.18 | $35.18 | $35.18 | $34.13 | 0 |
| 2021-03-02 | $35.24 | $35.24 | $35.24 | $35.24 | $34.19 | 0 |
| 2021-03-01 | $35.65 | $35.65 | $35.65 | $35.65 | $34.59 | 0 |
| 2021-02-26 | $35.41 | $35.41 | $35.41 | $35.41 | $34.36 | 0 |
| 2021-02-25 | $35.95 | $35.95 | $35.95 | $35.95 | $34.88 | 0 |
| 2021-02-24 | $36.66 | $36.66 | $36.66 | $36.66 | $35.57 | 0 |
| 2021-02-23 | $36.41 | $36.41 | $36.41 | $36.41 | $35.33 | 0 |
| 2021-02-22 | $36.04 | $36.04 | $36.04 | $36.04 | $34.97 | 0 |
| 2021-02-19 | $35.80 | $35.80 | $35.80 | $35.80 | $34.73 | 0 |
| 2021-02-18 | $35.64 | $35.64 | $35.64 | $35.64 | $34.58 | 0 |
| 2021-02-17 | $35.82 | $35.82 | $35.82 | $35.82 | $34.75 | 0 |
| 2021-02-16 | $35.90 | $35.90 | $35.90 | $35.90 | $34.83 | 0 |
| 2021-02-12 | $36.13 | $36.13 | $36.13 | $36.13 | $35.05 | 0 |
| 2021-02-11 | $36.02 | $36.02 | $36.02 | $36.02 | $34.95 | 0 |
| 2021-02-10 | $36.19 | $36.19 | $36.19 | $36.19 | $35.11 | 0 |
| 2021-02-09 | $35.91 | $35.91 | $35.91 | $35.91 | $34.84 | 0 |
| 2021-02-08 | $35.76 | $35.76 | $35.76 | $35.76 | $34.70 | 0 |
| 2021-02-05 | $35.62 | $35.62 | $35.62 | $35.62 | $34.56 | 0 |
| 2021-02-04 | $35.40 | $35.40 | $35.40 | $35.40 | $34.35 | 0 |
| 2021-02-03 | $35.14 | $35.14 | $35.14 | $35.14 | $34.09 | 0 |
| 2021-02-02 | $35.28 | $35.28 | $35.28 | $35.28 | $34.23 | 0 |
| 2021-02-01 | $35.06 | $35.06 | $35.06 | $35.06 | $34.02 | 0 |
| 2021-01-29 | $34.37 | $34.37 | $34.37 | $34.37 | $33.35 | 0 |
| 2021-01-28 | $34.74 | $34.74 | $34.74 | $34.74 | $33.71 | 0 |
| 2021-01-27 | $34.48 | $34.48 | $34.48 | $34.48 | $33.45 | 0 |
| 2021-01-26 | $35.27 | $35.27 | $35.27 | $35.27 | $34.22 | 0 |
| 2021-01-25 | $35.00 | $35.00 | $35.00 | $35.00 | $33.96 | 0 |
| 2021-01-22 | $34.82 | $34.82 | $34.82 | $34.82 | $33.78 | 0 |
| 2021-01-21 | $34.81 | $34.81 | $34.81 | $34.81 | $33.77 | 0 |
| 2021-01-20 | $34.98 | $34.98 | $34.98 | $34.98 | $33.94 | 0 |
| 2021-01-19 | $34.18 | $34.18 | $34.18 | $34.18 | $33.16 | 0 |
| 2021-01-15 | $34.37 | $34.37 | $34.37 | $34.37 | $33.35 | 0 |
| 2021-01-14 | $33.99 | $33.99 | $33.99 | $33.99 | $32.98 | 0 |
| 2021-01-13 | $33.90 | $33.90 | $33.90 | $33.90 | $32.89 | 0 |
| 2021-01-12 | $33.45 | $33.45 | $33.45 | $33.45 | $32.45 | 0 |
| 2021-01-11 | $33.38 | $33.38 | $33.38 | $33.38 | $32.39 | 0 |
| 2021-01-08 | $33.79 | $33.79 | $33.79 | $33.79 | $32.78 | 0 |
| 2021-01-07 | $33.47 | $33.47 | $33.47 | $33.47 | $32.47 | 0 |
| 2021-01-06 | $33.56 | $33.56 | $33.56 | $33.56 | $32.56 | 0 |
| 2021-01-05 | $33.56 | $33.56 | $33.56 | $33.56 | $32.56 | 0 |
| 2021-01-04 | $33.53 | $33.53 | $33.53 | $33.53 | $32.53 | 0 |
| 2020-12-31 | $34.74 | $34.74 | $34.74 | $34.74 | $33.71 | 0 |
| 2020-12-30 | $34.36 | $34.36 | $34.36 | $34.36 | $33.34 | 0 |
| 2020-12-29 | $34.37 | $34.37 | $34.37 | $34.37 | $33.09 | 0 |
| 2020-12-28 | $34.65 | $34.65 | $34.65 | $34.65 | $33.36 | 0 |
| 2020-12-24 | $34.41 | $34.41 | $34.41 | $34.41 | $33.13 | 0 |
| 2020-12-23 | $34.07 | $34.07 | $34.07 | $34.07 | $32.80 | 0 |
| 2020-12-22 | $34.30 | $34.30 | $34.30 | $34.30 | $33.02 | 0 |
| 2020-12-21 | $34.06 | $34.06 | $34.06 | $34.06 | $32.79 | 0 |
| 2020-12-18 | $34.25 | $34.25 | $34.25 | $34.25 | $32.97 | 0 |
| 2020-12-17 | $35.02 | $35.02 | $35.02 | $35.02 | $33.72 | 0 |
| 2020-12-16 | $34.72 | $34.72 | $34.72 | $34.72 | $33.43 | 0 |
| 2020-12-15 | $34.64 | $34.64 | $34.64 | $34.64 | $33.35 | 0 |
| 2020-12-14 | $33.83 | $33.83 | $33.83 | $33.83 | $32.57 | 0 |
| 2020-12-11 | $33.96 | $33.96 | $33.96 | $33.96 | $32.69 | 0 |
| 2020-12-10 | $34.07 | $34.07 | $34.07 | $34.07 | $32.80 | 0 |
| 2020-12-09 | $34.21 | $34.21 | $34.21 | $34.21 | $32.94 | 0 |
| 2020-12-08 | $34.41 | $34.41 | $34.41 | $34.41 | $33.13 | 0 |
| 2020-12-07 | $34.51 | $34.51 | $34.51 | $34.51 | $33.22 | 0 |
| 2020-12-04 | $34.88 | $34.88 | $34.88 | $34.88 | $33.58 | 0 |
| 2020-12-03 | $34.27 | $34.27 | $34.27 | $34.27 | $32.99 | 0 |
| 2020-12-02 | $33.96 | $33.96 | $33.96 | $33.96 | $32.69 | 0 |
| 2020-12-01 | $34.27 | $34.27 | $34.27 | $34.27 | $32.99 | 0 |
| 2020-11-30 | $33.76 | $33.76 | $33.76 | $33.76 | $32.50 | 0 |
| 2020-11-27 | $34.02 | $34.02 | $34.02 | $34.02 | $32.75 | 0 |
| 2020-11-25 | $34.21 | $34.21 | $34.21 | $34.21 | $32.94 | 0 |
| 2020-11-24 | $34.23 | $34.23 | $34.23 | $34.23 | $32.95 | 0 |
| 2020-11-23 | $34.08 | $34.08 | $34.08 | $34.08 | $32.81 | 0 |
| 2020-11-20 | $34.00 | $34.00 | $34.00 | $34.00 | $32.73 | 0 |
| 2020-11-19 | $34.07 | $34.07 | $34.07 | $34.07 | $32.80 | 0 |
| 2020-11-18 | $33.95 | $33.95 | $33.95 | $33.95 | $32.69 | 0 |
| 2020-11-17 | $34.82 | $34.82 | $34.82 | $34.82 | $33.52 | 0 |
| 2020-11-16 | $34.81 | $34.81 | $34.81 | $34.81 | $33.51 | 0 |
| 2020-11-13 | $34.46 | $34.46 | $34.46 | $34.46 | $33.18 | 0 |
| 2020-11-12 | $33.60 | $33.60 | $33.60 | $33.60 | $32.35 | 0 |
| 2020-11-11 | $34.16 | $34.16 | $34.16 | $34.16 | $32.89 | 0 |
| 2020-11-10 | $33.91 | $33.91 | $33.91 | $33.91 | $32.65 | 0 |
| 2020-11-09 | $33.12 | $33.12 | $33.12 | $33.12 | $31.89 | 0 |
| 2020-11-06 | $32.33 | $32.33 | $32.33 | $32.33 | $31.13 | 0 |
| 2020-11-05 | $32.58 | $32.58 | $32.58 | $32.58 | $31.37 | 0 |
| 2020-11-04 | $32.48 | $32.48 | $32.48 | $32.48 | $31.27 | 0 |
| 2020-11-03 | $32.34 | $32.34 | $32.34 | $32.34 | $31.14 | 0 |
| 2020-11-02 | $31.66 | $31.66 | $31.66 | $31.66 | $30.48 | 0 |
| 2020-10-30 | $31.01 | $31.01 | $31.01 | $31.01 | $29.85 | 0 |
| 2020-10-29 | $31.18 | $31.18 | $31.18 | $31.18 | $30.02 | 0 |
| 2020-10-28 | $30.86 | $30.86 | $30.86 | $30.86 | $29.71 | 0 |
| 2020-10-27 | $31.55 | $31.55 | $31.55 | $31.55 | $30.37 | 0 |
| 2020-10-26 | $32.02 | $32.02 | $32.02 | $32.02 | $30.83 | 0 |
| 2020-10-23 | $32.46 | $32.46 | $32.46 | $32.46 | $31.25 | 0 |
| 2020-10-22 | $32.28 | $32.28 | $32.28 | $32.28 | $31.08 | 0 |
| 2020-10-21 | $32.25 | $32.25 | $32.25 | $32.25 | $31.05 | 0 |
| 2020-10-20 | $32.37 | $32.37 | $32.37 | $32.37 | $31.16 | 0 |
| 2020-10-19 | $32.10 | $32.10 | $32.10 | $32.10 | $30.90 | 0 |
| 2020-10-16 | $32.54 | $32.54 | $32.54 | $32.54 | $31.33 | 0 |
| 2020-10-15 | $32.83 | $32.83 | $32.83 | $32.83 | $31.61 | 0 |
| 2020-10-14 | $32.65 | $32.65 | $32.65 | $32.65 | $31.43 | 0 |
| 2020-10-13 | $33.10 | $33.10 | $33.10 | $33.10 | $31.87 | 0 |
| 2020-10-12 | $33.73 | $33.73 | $33.73 | $33.73 | $32.47 | 0 |
| 2020-10-09 | $33.52 | $33.52 | $33.52 | $33.52 | $32.27 | 0 |
| 2020-10-08 | $33.72 | $33.72 | $33.72 | $33.72 | $32.46 | 0 |
| 2020-10-07 | $33.13 | $33.13 | $33.13 | $33.13 | $31.90 | 0 |
| 2020-10-06 | $33.02 | $33.02 | $33.02 | $33.02 | $31.79 | 0 |
| 2020-10-05 | $33.22 | $33.22 | $33.22 | $33.22 | $31.98 | 0 |
| 2020-10-02 | $33.02 | $33.02 | $33.02 | $33.02 | $31.79 | 0 |
| 2020-10-01 | $32.44 | $32.44 | $32.44 | $32.44 | $31.23 | 0 |
| 2020-09-30 | $31.73 | $31.73 | $31.73 | $31.73 | $30.55 | 0 |
| 2020-09-29 | $31.64 | $31.64 | $31.64 | $31.64 | $30.46 | 0 |
| 2020-09-28 | $32.12 | $32.12 | $32.12 | $32.12 | $30.82 | 0 |
| 2020-09-25 | $31.39 | $31.39 | $31.39 | $31.39 | $30.12 | 0 |
| 2020-09-24 | $30.75 | $30.75 | $30.75 | $30.75 | $29.51 | 0 |
| 2020-09-23 | $30.67 | $30.67 | $30.67 | $30.67 | $29.43 | 0 |
| 2020-09-22 | $31.54 | $31.54 | $31.54 | $31.54 | $30.26 | 0 |
| 2020-09-21 | $31.20 | $31.20 | $31.20 | $31.20 | $29.94 | 0 |
| 2020-09-18 | $32.10 | $32.10 | $32.10 | $32.10 | $30.80 | 0 |
| 2020-09-17 | $32.82 | $32.82 | $32.82 | $32.82 | $31.49 | 0 |
| 2020-09-16 | $33.37 | $33.37 | $33.37 | $33.37 | $32.02 | 0 |
| 2020-09-15 | $33.24 | $33.24 | $33.24 | $33.24 | $31.89 | 0 |
| 2020-09-14 | $32.88 | $32.88 | $32.88 | $32.88 | $31.55 | 0 |
| 2020-09-11 | $32.00 | $32.00 | $32.00 | $32.00 | $30.70 | 0 |
| 2020-09-10 | $32.22 | $32.22 | $32.22 | $32.22 | $30.92 | 0 |
| 2020-09-09 | $32.65 | $32.65 | $32.65 | $32.65 | $31.33 | 0 |
| 2020-09-08 | $32.29 | $32.29 | $32.29 | $32.29 | $30.98 | 0 |
| 2020-09-04 | $32.85 | $32.85 | $32.85 | $32.85 | $31.52 | 0 |
| 2020-09-03 | $32.99 | $32.99 | $32.99 | $32.99 | $31.65 | 0 |
| 2020-09-02 | $33.37 | $33.37 | $33.37 | $33.37 | $32.02 | 0 |
| 2020-09-01 | $32.70 | $32.70 | $32.70 | $32.70 | $31.38 | 0 |
| 2020-08-31 | $32.73 | $32.73 | $32.73 | $32.73 | $31.41 | 0 |
| 2020-08-28 | $33.01 | $33.01 | $33.01 | $33.01 | $31.67 | 0 |
| 2020-08-27 | $32.83 | $32.83 | $32.83 | $32.83 | $31.50 | 0 |
| 2020-08-26 | $32.35 | $32.35 | $32.35 | $32.35 | $31.04 | 0 |
| 2020-08-25 | $32.66 | $32.66 | $32.66 | $32.66 | $31.34 | 0 |
| 2020-08-24 | $32.62 | $32.62 | $32.62 | $32.62 | $31.30 | 0 |
| 2020-08-21 | $32.35 | $32.35 | $32.35 | $32.35 | $31.04 | 0 |
| 2020-08-20 | $32.33 | $32.33 | $32.33 | $32.33 | $31.02 | 0 |
| 2020-08-19 | $32.02 | $32.02 | $32.02 | $32.02 | $30.72 | 0 |
| 2020-08-18 | $32.58 | $32.58 | $32.58 | $32.58 | $31.26 | 0 |
| 2020-08-17 | $32.75 | $32.75 | $32.75 | $32.75 | $31.42 | 0 |
| 2020-08-14 | $32.42 | $32.42 | $32.42 | $32.42 | $31.11 | 0 |
| 2020-08-13 | $32.45 | $32.45 | $32.45 | $32.45 | $31.14 | 0 |
| 2020-08-12 | $32.86 | $32.86 | $32.86 | $32.86 | $31.53 | 0 |
| 2020-08-11 | $32.54 | $32.54 | $32.54 | $32.54 | $31.22 | 0 |
| 2020-08-10 | $33.02 | $33.02 | $33.02 | $33.02 | $31.68 | 0 |
| 2020-08-07 | $33.07 | $33.07 | $33.07 | $33.07 | $31.73 | 0 |
| 2020-08-06 | $32.56 | $32.56 | $32.56 | $32.56 | $31.24 | 0 |
| 2020-08-05 | $32.48 | $32.48 | $32.48 | $32.48 | $31.17 | 0 |
| 2020-08-04 | $32.57 | $32.57 | $32.57 | $32.57 | $31.25 | 0 |
| 2020-08-03 | $32.12 | $32.12 | $32.12 | $32.12 | $30.82 | 0 |
| 2020-07-31 | $32.28 | $32.28 | $32.28 | $32.28 | $30.97 | 0 |
| 2020-07-30 | $32.36 | $32.36 | $32.36 | $32.36 | $31.05 | 0 |
| 2020-07-29 | $32.40 | $32.40 | $32.40 | $32.40 | $31.09 | 0 |
| 2020-07-28 | $31.76 | $31.76 | $31.76 | $31.76 | $30.47 | 0 |
| 2020-07-27 | $31.13 | $31.13 | $31.13 | $31.13 | $29.87 | 0 |
| 2020-07-24 | $30.90 | $30.90 | $30.90 | $30.90 | $29.65 | 0 |
| 2020-07-23 | $31.16 | $31.16 | $31.16 | $31.16 | $29.90 | 0 |
| 2020-07-22 | $31.31 | $31.31 | $31.31 | $31.31 | $30.04 | 0 |
| 2020-07-21 | $30.77 | $30.77 | $30.77 | $30.77 | $29.52 | 0 |
| 2020-07-20 | $30.64 | $30.64 | $30.64 | $30.64 | $29.40 | 0 |
| 2020-07-17 | $31.02 | $31.02 | $31.02 | $31.02 | $29.76 | 0 |
| 2020-07-16 | $30.62 | $30.62 | $30.62 | $30.62 | $29.38 | 0 |
| 2020-07-15 | $31.01 | $31.01 | $31.01 | $31.01 | $29.75 | 0 |
| 2020-07-14 | $30.73 | $30.73 | $30.73 | $30.73 | $29.49 | 0 |
| 2020-07-13 | $30.48 | $30.48 | $30.48 | $30.48 | $29.25 | 0 |
| 2020-07-10 | $30.79 | $30.79 | $30.79 | $30.79 | $29.54 | 0 |
| 2020-07-09 | $30.60 | $30.60 | $30.60 | $30.60 | $29.36 | 0 |
| 2020-07-08 | $30.90 | $30.90 | $30.90 | $30.90 | $29.65 | 0 |
| 2020-07-07 | $30.96 | $30.96 | $30.96 | $30.96 | $29.71 | 0 |
| 2020-07-06 | $31.69 | $31.69 | $31.69 | $31.69 | $30.41 | 0 |
| 2020-07-02 | $31.67 | $31.67 | $31.67 | $31.67 | $30.39 | 0 |
| 2020-07-01 | $31.83 | $31.83 | $31.83 | $31.83 | $30.54 | 0 |
| 2020-06-30 | $31.26 | $31.26 | $31.26 | $31.26 | $29.90 | 0 |
| 2020-06-29 | $30.94 | $30.94 | $30.94 | $30.94 | $29.59 | 0 |
| 2020-06-26 | $30.35 | $30.35 | $30.35 | $30.35 | $29.03 | 0 |
| 2020-06-25 | $30.88 | $30.88 | $30.88 | $30.88 | $29.54 | 0 |
| 2020-06-24 | $30.52 | $30.52 | $30.52 | $30.52 | $29.19 | 0 |
| 2020-06-23 | $31.37 | $31.37 | $31.37 | $31.37 | $30.00 | 0 |
| 2020-06-22 | $31.46 | $31.46 | $31.46 | $31.46 | $30.09 | 0 |
| 2020-06-19 | $31.49 | $31.49 | $31.49 | $31.49 | $30.12 | 0 |
| 2020-06-18 | $32.07 | $32.07 | $32.07 | $32.07 | $30.67 | 0 |
| 2020-06-17 | $32.26 | $32.26 | $32.26 | $32.26 | $30.86 | 0 |
| 2020-06-16 | $32.80 | $32.80 | $32.80 | $32.80 | $31.37 | 0 |
| 2020-06-15 | $32.14 | $32.14 | $32.14 | $32.14 | $30.74 | 0 |
| 2020-06-12 | $31.71 | $31.71 | $31.71 | $31.71 | $30.33 | 0 |
| 2020-06-11 | $30.56 | $30.56 | $30.56 | $30.56 | $29.23 | 0 |
| 2020-06-10 | $32.48 | $32.48 | $32.48 | $32.48 | $31.07 | 0 |
| 2020-06-09 | $33.36 | $33.36 | $33.36 | $33.36 | $31.91 | 0 |
| 2020-06-08 | $34.06 | $34.06 | $34.06 | $34.06 | $32.58 | 0 |
| 2020-06-05 | $33.04 | $33.04 | $33.04 | $33.04 | $31.60 | 0 |
| 2020-06-04 | $31.76 | $31.76 | $31.76 | $31.76 | $30.38 | 0 |
| 2020-06-03 | $32.05 | $32.05 | $32.05 | $32.05 | $30.65 | 0 |
| 2020-06-02 | $31.01 | $31.01 | $31.01 | $31.01 | $29.66 | 0 |
| 2020-06-01 | $30.80 | $30.80 | $30.80 | $30.80 | $29.46 | 0 |
| 2020-05-29 | $29.99 | $29.99 | $29.99 | $29.99 | $28.68 | 0 |
| 2020-05-28 | $30.39 | $30.39 | $30.39 | $30.39 | $29.07 | 0 |
| 2020-05-27 | $30.23 | $30.23 | $30.23 | $30.23 | $28.91 | 0 |
| 2020-05-26 | $29.69 | $29.69 | $29.69 | $29.69 | $28.40 | 0 |
| 2020-05-22 | $28.62 | $28.62 | $28.62 | $28.62 | $27.37 | 0 |
| 2020-05-21 | $28.31 | $28.31 | $28.31 | $28.31 | $27.08 | 0 |
| 2020-05-20 | $28.35 | $28.35 | $28.35 | $28.35 | $27.12 | 0 |
| 2020-05-19 | $28.14 | $28.14 | $28.14 | $28.14 | $26.92 | 0 |
| 2020-05-18 | $28.55 | $28.55 | $28.55 | $28.55 | $27.31 | 0 |
| 2020-05-15 | $26.95 | $26.95 | $26.95 | $26.95 | $25.78 | 0 |
| 2020-05-14 | $26.98 | $26.98 | $26.98 | $26.98 | $25.81 | 0 |
| 2020-05-13 | $27.05 | $27.05 | $27.05 | $27.05 | $25.87 | 0 |
| 2020-05-12 | $27.65 | $27.65 | $27.65 | $27.65 | $26.45 | 0 |
| 2020-05-11 | $28.94 | $28.94 | $28.94 | $28.94 | $27.68 | 0 |
| 2020-05-08 | $29.34 | $29.34 | $29.34 | $29.34 | $28.06 | 0 |
| 2020-05-07 | $28.74 | $28.74 | $28.74 | $28.74 | $27.49 | 0 |
| 2020-05-06 | $28.31 | $28.31 | $28.31 | $28.31 | $27.08 | 0 |
| 2020-05-05 | $28.83 | $28.83 | $28.83 | $28.83 | $27.58 | 0 |
| 2020-05-04 | $28.62 | $28.62 | $28.62 | $28.62 | $27.37 | 0 |
| 2020-05-01 | $28.78 | $28.78 | $28.78 | $28.78 | $27.53 | 0 |
| 2020-04-30 | $29.68 | $29.68 | $29.68 | $29.68 | $28.39 | 0 |
| 2020-04-29 | $30.02 | $30.02 | $30.02 | $30.02 | $28.71 | 0 |
| 2020-04-28 | $29.65 | $29.65 | $29.65 | $29.65 | $28.36 | 0 |
| 2020-04-27 | $29.38 | $29.38 | $29.38 | $29.38 | $28.10 | 0 |
| 2020-04-24 | $28.41 | $28.41 | $28.41 | $28.41 | $27.17 | 0 |
| 2020-04-23 | $28.21 | $28.21 | $28.21 | $28.21 | $26.98 | 0 |
| 2020-04-22 | $28.55 | $28.55 | $28.55 | $28.55 | $27.31 | 0 |
| 2020-04-21 | $28.09 | $28.09 | $28.09 | $28.09 | $26.87 | 0 |
| 2020-04-20 | $28.52 | $28.52 | $28.52 | $28.52 | $27.28 | 0 |
| 2020-04-17 | $29.59 | $29.59 | $29.59 | $29.59 | $28.30 | 0 |
| 2020-04-16 | $28.86 | $28.86 | $28.86 | $28.86 | $27.60 | 0 |
| 2020-04-15 | $29.19 | $29.19 | $29.19 | $29.19 | $27.92 | 0 |
| 2020-04-14 | $30.29 | $30.29 | $30.29 | $30.29 | $28.97 | 0 |
| 2020-04-13 | $29.39 | $29.39 | $29.39 | $29.39 | $28.11 | 0 |
| 2020-04-09 | $30.68 | $30.68 | $30.68 | $30.68 | $29.34 | 0 |
| 2020-04-08 | $29.00 | $29.00 | $29.00 | $29.00 | $27.74 | 0 |
| 2020-04-07 | $27.39 | $27.39 | $27.39 | $27.39 | $26.20 | 0 |
| 2020-04-06 | $27.23 | $27.23 | $27.23 | $27.23 | $26.04 | 0 |
| 2020-04-03 | $25.41 | $25.41 | $25.41 | $25.41 | $24.30 | 0 |
| 2020-04-02 | $25.80 | $25.80 | $25.80 | $25.80 | $24.68 | 0 |
| 2020-04-01 | $25.73 | $25.73 | $25.73 | $25.73 | $24.61 | 0 |
| 2020-03-31 | $27.44 | $27.44 | $27.44 | $27.44 | $26.25 | 0 |
| 2020-03-30 | $27.92 | $27.92 | $27.92 | $27.92 | $26.70 | 0 |
| 2020-03-27 | $27.32 | $27.32 | $27.32 | $27.32 | $26.06 | 0 |
| 2020-03-26 | $26.93 | $26.93 | $26.93 | $26.93 | $25.69 | 0 |
| 2020-03-25 | $25.27 | $25.27 | $25.27 | $25.27 | $24.11 | 0 |
| 2020-03-24 | $24.35 | $24.35 | $24.35 | $24.35 | $23.23 | 0 |
| 2020-03-23 | $22.67 | $22.67 | $22.67 | $22.67 | $21.63 | 0 |
| 2020-03-20 | $23.77 | $23.77 | $23.77 | $23.77 | $22.68 | 0 |
| 2020-03-19 | $24.97 | $24.97 | $24.97 | $24.97 | $23.82 | 0 |
| 2020-03-18 | $24.88 | $24.88 | $24.88 | $24.88 | $23.74 | 0 |
| 2020-03-17 | $27.24 | $27.24 | $27.24 | $27.24 | $25.99 | 0 |
| 2020-03-16 | $25.44 | $25.44 | $25.44 | $25.44 | $24.27 | 0 |
| 2020-03-13 | $30.99 | $30.99 | $30.99 | $30.99 | $29.57 | 0 |
| 2020-03-12 | $28.83 | $28.83 | $28.83 | $28.83 | $27.51 | 0 |
| 2020-03-11 | $31.68 | $31.68 | $31.68 | $31.68 | $30.22 | 0 |
| 2020-03-10 | $33.75 | $33.75 | $33.75 | $33.75 | $32.20 | 0 |
| 2020-03-09 | $32.41 | $32.41 | $32.41 | $32.41 | $30.92 | 0 |
| 2020-03-06 | $35.15 | $35.15 | $35.15 | $35.15 | $33.53 | 0 |
| 2020-03-05 | $35.73 | $35.73 | $35.73 | $35.73 | $34.09 | 0 |
| 2020-03-04 | $36.28 | $36.28 | $36.28 | $36.28 | $34.61 | 0 |
| 2020-03-03 | $35.04 | $35.04 | $35.04 | $35.04 | $33.43 | 0 |
| 2020-03-02 | $35.06 | $35.06 | $35.06 | $35.06 | $33.45 | 0 |
| 2020-02-28 | $33.69 | $33.69 | $33.69 | $33.69 | $32.14 | 0 |
| 2020-02-27 | $34.56 | $34.56 | $34.56 | $34.56 | $32.97 | 0 |
| 2020-02-26 | $36.41 | $36.41 | $36.41 | $36.41 | $34.74 | 0 |
| 2020-02-25 | $36.78 | $36.78 | $36.78 | $36.78 | $35.09 | 0 |
| 2020-02-24 | $37.66 | $37.66 | $37.66 | $37.66 | $35.93 | 0 |
| 2020-02-21 | $38.14 | $38.14 | $38.14 | $38.14 | $36.39 | 0 |
| 2020-02-20 | $38.07 | $38.07 | $38.07 | $38.07 | $36.32 | 0 |
| 2020-02-19 | $37.86 | $37.86 | $37.86 | $37.86 | $36.12 | 0 |
| 2020-02-18 | $38.36 | $38.36 | $38.36 | $38.36 | $36.60 | 0 |
| 2020-02-14 | $38.44 | $38.44 | $38.44 | $38.44 | $36.67 | 0 |
| 2020-02-13 | $38.12 | $38.12 | $38.12 | $38.12 | $36.37 | 0 |
| 2020-02-12 | $37.76 | $37.76 | $37.76 | $37.76 | $36.02 | 0 |
| 2020-02-11 | $37.60 | $37.60 | $37.60 | $37.60 | $35.87 | 0 |
| 2020-02-10 | $37.35 | $37.35 | $37.35 | $37.35 | $35.63 | 0 |
| 2020-02-07 | $36.99 | $36.99 | $36.99 | $36.99 | $35.29 | 0 |
| 2020-02-06 | $36.98 | $36.98 | $36.98 | $36.98 | $35.28 | 0 |
| 2020-02-05 | $36.76 | $36.76 | $36.76 | $36.76 | $35.07 | 0 |
| 2020-02-04 | $36.84 | $36.84 | $36.84 | $36.84 | $35.15 | 0 |
| 2020-02-03 | $36.48 | $36.48 | $36.48 | $36.48 | $34.80 | 0 |
| 2020-01-31 | $36.32 | $36.32 | $36.32 | $36.32 | $34.65 | 0 |
| 2020-01-30 | $36.77 | $36.77 | $36.77 | $36.77 | $35.08 | 0 |
| 2020-01-29 | $36.64 | $36.64 | $36.64 | $36.64 | $34.96 | 0 |
| 2020-01-28 | $36.69 | $36.69 | $36.69 | $36.69 | $35.00 | 0 |
| 2020-01-27 | $36.58 | $36.58 | $36.58 | $36.58 | $34.90 | 0 |
| 2020-01-24 | $36.69 | $36.69 | $36.69 | $36.69 | $35.00 | 0 |
| 2020-01-23 | $36.76 | $36.76 | $36.76 | $36.76 | $35.07 | 0 |
| 2020-01-22 | $36.44 | $36.44 | $36.44 | $36.44 | $34.77 | 0 |
| 2020-01-21 | $36.70 | $36.70 | $36.70 | $36.70 | $35.01 | 0 |
| 2020-01-17 | $36.32 | $36.32 | $36.32 | $36.32 | $34.65 | 0 |
| 2020-01-16 | $36.23 | $36.23 | $36.23 | $36.23 | $34.57 | 0 |
| 2020-01-15 | $35.96 | $35.96 | $35.96 | $35.96 | $34.31 | 0 |
| 2020-01-14 | $35.68 | $35.68 | $35.68 | $35.68 | $34.04 | 0 |
| 2020-01-13 | $35.84 | $35.84 | $35.84 | $35.84 | $34.19 | 0 |
| 2020-01-10 | $35.38 | $35.38 | $35.38 | $35.38 | $33.75 | 0 |
| 2020-01-09 | $35.09 | $35.09 | $35.09 | $35.09 | $33.48 | 0 |
| 2020-01-08 | $35.12 | $35.12 | $35.12 | $35.12 | $33.51 | 0 |
| 2020-01-07 | $34.99 | $34.99 | $34.99 | $34.99 | $33.38 | 0 |
| 2020-01-06 | $35.49 | $35.49 | $35.49 | $35.49 | $33.86 | 0 |
| 2020-01-03 | $35.44 | $35.44 | $35.44 | $35.44 | $33.81 | 0 |
| 2020-01-02 | $35.09 | $35.09 | $35.09 | $35.09 | $33.48 | 0 |
| 2019-12-31 | $35.60 | $35.60 | $35.60 | $35.60 | $33.96 | 0 |
| 2019-12-30 | $35.31 | $35.31 | $35.31 | $35.31 | $33.69 | 0 |
| 2019-12-27 | $36.48 | $36.48 | $36.48 | $36.48 | $33.66 | 0 |
| 2019-12-26 | $36.36 | $36.36 | $36.36 | $36.36 | $33.54 | 0 |
| 2019-12-24 | $36.18 | $36.18 | $36.18 | $36.18 | $33.38 | 0 |
| 2019-12-23 | $36.10 | $36.10 | $36.10 | $36.10 | $33.30 | 0 |
| 2019-12-20 | $36.33 | $36.33 | $36.33 | $36.33 | $33.52 | 0 |
| 2019-12-19 | $36.16 | $36.16 | $36.16 | $36.16 | $33.36 | 0 |
| 2019-12-18 | $35.95 | $35.95 | $35.95 | $35.95 | $33.17 | 0 |
| 2019-12-17 | $35.58 | $35.58 | $35.58 | $35.58 | $32.82 | 0 |
| 2019-12-16 | $35.87 | $35.87 | $35.87 | $35.87 | $33.09 | 0 |
| 2019-12-13 | $35.66 | $35.66 | $35.66 | $35.66 | $32.90 | 0 |
| 2019-12-12 | $35.69 | $35.69 | $35.69 | $35.69 | $32.93 | 0 |
| 2019-12-11 | $36.21 | $36.21 | $36.21 | $36.21 | $33.41 | 0 |
| 2019-12-10 | $36.71 | $36.71 | $36.71 | $36.71 | $33.87 | 0 |
| 2019-12-09 | $36.90 | $36.90 | $36.90 | $36.90 | $34.04 | 0 |
| 2019-12-06 | $36.81 | $36.81 | $36.81 | $36.81 | $33.96 | 0 |
| 2019-12-05 | $36.83 | $36.83 | $36.83 | $36.83 | $33.98 | 0 |
| 2019-12-04 | $36.84 | $36.84 | $36.84 | $36.84 | $33.99 | 0 |
| 2019-12-03 | $36.78 | $36.78 | $36.78 | $36.78 | $33.93 | 0 |
| 2019-12-02 | $36.55 | $36.55 | $36.55 | $36.55 | $33.72 | 0 |
| 2019-11-29 | $37.07 | $37.07 | $37.07 | $37.07 | $34.20 | 0 |
| 2019-11-27 | $37.22 | $37.22 | $37.22 | $37.22 | $34.34 | 0 |
| 2019-11-26 | $36.97 | $36.97 | $36.97 | $36.97 | $34.11 | 0 |
| 2019-11-25 | $36.52 | $36.52 | $36.52 | $36.52 | $33.69 | 0 |
| 2019-11-22 | $36.32 | $36.32 | $36.32 | $36.32 | $33.51 | 0 |
| 2019-11-21 | $36.37 | $36.37 | $36.37 | $36.37 | $33.55 | 0 |
| 2019-11-20 | $36.86 | $36.86 | $36.86 | $36.86 | $34.01 | 0 |
| 2019-11-19 | $36.94 | $36.94 | $36.94 | $36.94 | $34.08 | 0 |
| 2019-11-18 | $36.88 | $36.88 | $36.88 | $36.88 | $34.02 | 0 |
| 2019-11-15 | $36.78 | $36.78 | $36.78 | $36.78 | $33.93 | 0 |
| 2019-11-14 | $36.60 | $36.60 | $36.60 | $36.60 | $33.77 | 0 |
| 2019-11-13 | $36.38 | $36.38 | $36.38 | $36.38 | $33.56 | 0 |
| 2019-11-12 | $36.04 | $36.04 | $36.04 | $36.04 | $33.25 | 0 |
| 2019-11-11 | $36.36 | $36.36 | $36.36 | $36.36 | $33.54 | 0 |
| 2019-11-08 | $36.26 | $36.26 | $36.26 | $36.26 | $33.45 | 0 |
| 2019-11-07 | $36.33 | $36.33 | $36.33 | $36.33 | $33.52 | 0 |
| 2019-11-06 | $36.67 | $36.67 | $36.67 | $36.67 | $33.83 | 0 |
| 2019-11-05 | $36.60 | $36.60 | $36.60 | $36.60 | $33.77 | 0 |
| 2019-11-04 | $37.21 | $37.21 | $37.21 | $37.21 | $34.33 | 0 |
| 2019-11-01 | $37.48 | $37.48 | $37.48 | $37.48 | $34.58 | 0 |
| 2019-10-31 | $37.51 | $37.51 | $37.51 | $37.51 | $34.61 | 0 |
| 2019-10-30 | $37.53 | $37.53 | $37.53 | $37.53 | $34.62 | 0 |
| 2019-10-29 | $37.25 | $37.25 | $37.25 | $37.25 | $34.37 | 0 |
| 2019-10-28 | $37.09 | $37.09 | $37.09 | $37.09 | $34.22 | 0 |
| 2019-10-25 | $37.21 | $37.21 | $37.21 | $37.21 | $34.33 | 0 |
| 2019-10-24 | $37.54 | $37.54 | $37.54 | $37.54 | $34.63 | 0 |
| 2019-10-23 | $37.50 | $37.50 | $37.50 | $37.50 | $34.60 | 0 |
| 2019-10-22 | $37.46 | $37.46 | $37.46 | $37.46 | $34.56 | 0 |
| 2019-10-21 | $37.58 | $37.58 | $37.58 | $37.58 | $34.67 | 0 |
| 2019-10-18 | $37.26 | $37.26 | $37.26 | $37.26 | $34.37 | 0 |
| 2019-10-17 | $37.03 | $37.03 | $37.03 | $37.03 | $34.16 | 0 |
| 2019-10-16 | $36.93 | $36.93 | $36.93 | $36.93 | $34.07 | 0 |
| 2019-10-15 | $36.91 | $36.91 | $36.91 | $36.91 | $34.05 | 0 |
| 2019-10-14 | $36.79 | $36.79 | $36.79 | $36.79 | $33.94 | 0 |
| 2019-10-11 | $36.79 | $36.79 | $36.79 | $36.79 | $33.94 | 0 |
| 2019-10-10 | $36.74 | $36.74 | $36.74 | $36.74 | $33.90 | 0 |
| 2019-10-09 | $36.76 | $36.76 | $36.76 | $36.76 | $33.91 | 0 |
| 2019-10-08 | $36.68 | $36.68 | $36.68 | $36.68 | $33.84 | 0 |
| 2019-10-07 | $36.87 | $36.87 | $36.87 | $36.87 | $34.02 | 0 |
| 2019-10-04 | $36.90 | $36.90 | $36.90 | $36.90 | $34.04 | 0 |
| 2019-10-03 | $36.63 | $36.63 | $36.63 | $36.63 | $33.79 | 0 |
| 2019-10-02 | $36.32 | $36.32 | $36.32 | $36.32 | $33.51 | 0 |
| 2019-10-01 | $36.42 | $36.42 | $36.42 | $36.42 | $33.60 | 0 |
| 2019-09-30 | $36.66 | $36.66 | $36.66 | $36.66 | $33.82 | 0 |
| 2019-09-27 | $36.62 | $36.62 | $36.62 | $36.62 | $33.78 | 0 |
| 2019-09-26 | $36.94 | $36.94 | $36.94 | $36.94 | $33.96 | 0 |
| 2019-09-25 | $36.61 | $36.61 | $36.61 | $36.61 | $33.65 | 0 |
| 2019-09-24 | $36.51 | $36.51 | $36.51 | $36.51 | $33.56 | 0 |
| 2019-09-23 | $36.61 | $36.61 | $36.61 | $36.61 | $33.65 | 0 |
| 2019-09-20 | $36.62 | $36.62 | $36.62 | $36.62 | $33.66 | 0 |
| 2019-09-19 | $36.60 | $36.60 | $36.60 | $36.60 | $33.64 | 0 |
| 2019-09-18 | $36.48 | $36.48 | $36.48 | $36.48 | $33.53 | 0 |
| 2019-09-17 | $36.61 | $36.61 | $36.61 | $36.61 | $33.65 | 0 |
| 2019-09-16 | $36.30 | $36.30 | $36.30 | $36.30 | $33.37 | 0 |
| 2019-09-13 | $36.01 | $36.01 | $36.01 | $36.01 | $33.10 | 0 |
| 2019-09-12 | $36.28 | $36.28 | $36.28 | $36.28 | $33.35 | 0 |
| 2019-09-11 | $36.09 | $36.09 | $36.09 | $36.09 | $33.18 | 0 |
| 2019-09-10 | $35.86 | $35.86 | $35.86 | $35.86 | $32.96 | 0 |
| 2019-09-09 | $36.27 | $36.27 | $36.27 | $36.27 | $33.34 | 0 |
| 2019-09-06 | $36.42 | $36.42 | $36.42 | $36.42 | $33.48 | 0 |
| 2019-09-05 | $36.43 | $36.43 | $36.43 | $36.43 | $33.49 | 0 |
| 2019-09-04 | $36.69 | $36.69 | $36.69 | $36.69 | $33.73 | 0 |
| 2019-09-03 | $36.36 | $36.36 | $36.36 | $36.36 | $33.42 | 0 |
| 2019-08-30 | $36.06 | $36.06 | $36.06 | $36.06 | $33.15 | 0 |
| 2019-08-29 | $36.06 | $36.06 | $36.06 | $36.06 | $33.15 | 0 |
| 2019-08-28 | $35.73 | $35.73 | $35.73 | $35.73 | $32.84 | 0 |
| 2019-08-27 | $35.62 | $35.62 | $35.62 | $35.62 | $32.74 | 0 |
| 2019-08-26 | $35.76 | $35.76 | $35.76 | $35.76 | $32.87 | 0 |
| 2019-08-23 | $35.50 | $35.50 | $35.50 | $35.50 | $32.63 | 0 |
| 2019-08-22 | $36.03 | $36.03 | $36.03 | $36.03 | $33.12 | 0 |
| 2019-08-21 | $35.84 | $35.84 | $35.84 | $35.84 | $32.95 | 0 |
| 2019-08-20 | $35.71 | $35.71 | $35.71 | $35.71 | $32.83 | 0 |
| 2019-08-19 | $35.92 | $35.92 | $35.92 | $35.92 | $33.02 | 0 |
| 2019-08-16 | $35.63 | $35.63 | $35.63 | $35.63 | $32.75 | 0 |
| 2019-08-15 | $35.25 | $35.25 | $35.25 | $35.25 | $32.40 | 0 |
| 2019-08-14 | $34.85 | $34.85 | $34.85 | $34.85 | $32.04 | 0 |
| 2019-08-13 | $35.29 | $35.29 | $35.29 | $35.29 | $32.44 | 0 |
| 2019-08-12 | $35.16 | $35.16 | $35.16 | $35.16 | $32.32 | 0 |
| 2019-08-09 | $35.37 | $35.37 | $35.37 | $35.37 | $32.51 | 0 |
| 2019-08-08 | $35.38 | $35.38 | $35.38 | $35.38 | $32.52 | 0 |
| 2019-08-07 | $34.79 | $34.79 | $34.79 | $34.79 | $31.98 | 0 |
| 2019-08-06 | $34.56 | $34.56 | $34.56 | $34.56 | $31.77 | 0 |
| 2019-08-05 | $34.22 | $34.22 | $34.22 | $34.22 | $31.46 | 0 |
| 2019-08-02 | $34.91 | $34.91 | $34.91 | $34.91 | $32.09 | 0 |
| 2019-08-01 | $34.86 | $34.86 | $34.86 | $34.86 | $32.04 | 0 |
| 2019-07-31 | $34.87 | $34.87 | $34.87 | $34.87 | $32.05 | 0 |
| 2019-07-30 | $35.01 | $35.01 | $35.01 | $35.01 | $32.18 | 0 |
| 2019-07-29 | $34.77 | $34.77 | $34.77 | $34.77 | $31.96 | 0 |
| 2019-07-26 | $34.59 | $34.59 | $34.59 | $34.59 | $31.80 | 0 |
| 2019-07-25 | $34.45 | $34.45 | $34.45 | $34.45 | $31.67 | 0 |
| 2019-07-24 | $34.55 | $34.55 | $34.55 | $34.55 | $31.76 | 0 |
| 2019-07-23 | $34.57 | $34.57 | $34.57 | $34.57 | $31.78 | 0 |
| 2019-07-22 | $34.14 | $34.14 | $34.14 | $34.14 | $31.38 | 0 |
| 2019-07-19 | $34.19 | $34.19 | $34.19 | $34.19 | $31.43 | 0 |
| 2019-07-18 | $34.80 | $34.80 | $34.80 | $34.80 | $31.99 | 0 |
| 2019-07-17 | $34.75 | $34.75 | $34.75 | $34.75 | $31.94 | 0 |
| 2019-07-16 | $34.85 | $34.85 | $34.85 | $34.85 | $32.04 | 0 |
| 2019-07-15 | $34.92 | $34.92 | $34.92 | $34.92 | $32.10 | 0 |
| 2019-07-12 | $34.94 | $34.94 | $34.94 | $34.94 | $32.12 | 0 |
| 2019-07-11 | $34.93 | $34.93 | $34.93 | $34.93 | $32.11 | 0 |
| 2019-07-10 | $35.35 | $35.35 | $35.35 | $35.35 | $32.50 | 0 |
| 2019-07-09 | $35.20 | $35.20 | $35.20 | $35.20 | $32.36 | 0 |
| 2019-07-08 | $34.98 | $34.98 | $34.98 | $34.98 | $32.16 | 0 |
| 2019-07-05 | $34.87 | $34.87 | $34.87 | $34.87 | $32.05 | 0 |
| 2019-07-03 | $34.98 | $34.98 | $34.98 | $34.98 | $32.16 | 0 |
| 2019-07-02 | $34.56 | $34.56 | $34.56 | $34.56 | $31.77 | 0 |
| 2019-07-01 | $34.06 | $34.06 | $34.06 | $34.06 | $31.31 | 0 |
| 2019-06-28 | $34.24 | $34.24 | $34.24 | $34.24 | $31.35 | 0 |
| 2019-06-27 | $34.06 | $34.06 | $34.06 | $34.06 | $31.19 | 0 |
| 2019-06-26 | $33.65 | $33.65 | $33.65 | $33.65 | $30.81 | 0 |
| 2019-06-25 | $34.28 | $34.28 | $34.28 | $34.28 | $31.39 | 0 |
| 2019-06-24 | $34.64 | $34.64 | $34.64 | $34.64 | $31.72 | 0 |
| 2019-06-21 | $34.85 | $34.85 | $34.85 | $34.85 | $31.91 | 0 |
| 2019-06-20 | $35.31 | $35.31 | $35.31 | $35.31 | $32.33 | 0 |
| 2019-06-19 | $35.20 | $35.20 | $35.20 | $35.20 | $32.23 | 0 |
| 2019-06-18 | $35.02 | $35.02 | $35.02 | $35.02 | $32.07 | 0 |
| 2019-06-17 | $35.05 | $35.05 | $35.05 | $35.05 | $32.09 | 0 |
| 2019-06-14 | $34.78 | $34.78 | $34.78 | $34.78 | $31.85 | 0 |
| 2019-06-13 | $34.77 | $34.77 | $34.77 | $34.77 | $31.84 | 0 |
| 2019-06-12 | $34.54 | $34.54 | $34.54 | $34.54 | $31.63 | 0 |
| 2019-06-11 | $34.42 | $34.42 | $34.42 | $34.42 | $31.52 | 0 |
| 2019-06-10 | $34.39 | $34.39 | $34.39 | $34.39 | $31.49 | 0 |
| 2019-06-07 | $34.48 | $34.48 | $34.48 | $34.48 | $31.57 | 0 |
| 2019-06-06 | $34.40 | $34.40 | $34.40 | $34.40 | $31.50 | 0 |
| 2019-06-05 | $34.39 | $34.39 | $34.39 | $34.39 | $31.49 | 0 |
| 2019-06-04 | $33.76 | $33.76 | $33.76 | $33.76 | $30.91 | 0 |
| 2019-06-03 | $33.84 | $33.84 | $33.84 | $33.84 | $30.99 | 0 |
| 2019-05-31 | $33.81 | $33.81 | $33.81 | $33.81 | $30.96 | 0 |
| 2019-05-30 | $33.60 | $33.60 | $33.60 | $33.60 | $30.77 | 0 |
| 2019-05-29 | $33.49 | $33.49 | $33.49 | $33.49 | $30.67 | 0 |
| 2019-05-28 | $33.92 | $33.92 | $33.92 | $33.92 | $31.06 | 0 |
| 2019-05-24 | $34.21 | $34.21 | $34.21 | $34.21 | $31.32 | 0 |
| 2019-05-23 | $34.15 | $34.15 | $34.15 | $34.15 | $31.27 | 0 |
| 2019-05-22 | $34.17 | $34.17 | $34.17 | $34.17 | $31.29 | 0 |
| 2019-05-21 | $34.18 | $34.18 | $34.18 | $34.18 | $31.30 | 0 |
| 2019-05-20 | $33.85 | $33.85 | $33.85 | $33.85 | $31.00 | 0 |
| 2019-05-17 | $34.29 | $34.29 | $34.29 | $34.29 | $31.40 | 0 |
| 2019-05-16 | $34.32 | $34.32 | $34.32 | $34.32 | $31.43 | 0 |
| 2019-05-15 | $34.14 | $34.14 | $34.14 | $34.14 | $31.26 | 0 |
| 2019-05-14 | $33.99 | $33.99 | $33.99 | $33.99 | $31.12 | 0 |
| 2019-05-13 | $33.85 | $33.85 | $33.85 | $33.85 | $31.00 | 0 |
| 2019-05-10 | $33.93 | $33.93 | $33.93 | $33.93 | $31.07 | 0 |
| 2019-05-09 | $33.55 | $33.55 | $33.55 | $33.55 | $30.72 | 0 |
| 2019-05-08 | $33.42 | $33.42 | $33.42 | $33.42 | $30.60 | 0 |
| 2019-05-07 | $33.52 | $33.52 | $33.52 | $33.52 | $30.69 | 0 |
| 2019-05-06 | $34.11 | $34.11 | $34.11 | $34.11 | $31.23 | 0 |
| 2019-05-03 | $34.28 | $34.28 | $34.28 | $34.28 | $31.39 | 0 |
| 2019-05-02 | $34.01 | $34.01 | $34.01 | $34.01 | $31.14 | 0 |
| 2019-05-01 | $34.02 | $34.02 | $34.02 | $34.02 | $31.15 | 0 |
| 2019-04-30 | $33.86 | $33.86 | $33.86 | $33.86 | $31.00 | 0 |
| 2019-04-29 | $33.58 | $33.58 | $33.58 | $33.58 | $30.75 | 0 |
| 2019-04-26 | $33.86 | $33.86 | $33.86 | $33.86 | $31.00 | 0 |
| 2019-04-25 | $33.60 | $33.60 | $33.60 | $33.60 | $30.77 | 0 |
| 2019-04-24 | $33.57 | $33.57 | $33.57 | $33.57 | $30.74 | 0 |
| 2019-04-23 | $33.23 | $33.23 | $33.23 | $33.23 | $30.43 | 0 |
| 2019-04-22 | $32.72 | $32.72 | $32.72 | $32.72 | $29.96 | 0 |
| 2019-04-18 | $33.15 | $33.15 | $33.15 | $33.15 | $30.35 | 0 |
| 2019-04-17 | $32.79 | $32.79 | $32.79 | $32.79 | $30.02 | 0 |
| 2019-04-16 | $33.07 | $33.07 | $33.07 | $33.07 | $30.28 | 0 |
| 2019-04-15 | $33.84 | $33.84 | $33.84 | $33.84 | $30.99 | 0 |
| 2019-04-12 | $34.00 | $34.00 | $34.00 | $34.00 | $31.13 | 0 |
| 2019-04-11 | $33.86 | $33.86 | $33.86 | $33.86 | $31.00 | 0 |
| 2019-04-10 | $33.91 | $33.91 | $33.91 | $33.91 | $31.05 | 0 |
| 2019-04-09 | $33.53 | $33.53 | $33.53 | $33.53 | $30.70 | 0 |
| 2019-04-08 | $33.71 | $33.71 | $33.71 | $33.71 | $30.87 | 0 |
| 2019-04-05 | $33.89 | $33.89 | $33.89 | $33.89 | $31.03 | 0 |
| 2019-04-04 | $33.72 | $33.72 | $33.72 | $33.72 | $30.88 | 0 |
| 2019-04-03 | $33.79 | $33.79 | $33.79 | $33.79 | $30.94 | 0 |
| 2019-04-02 | $33.82 | $33.82 | $33.82 | $33.82 | $30.97 | 0 |
| 2019-04-01 | $33.56 | $33.56 | $33.56 | $33.56 | $30.73 | 0 |
| 2019-03-29 | $33.56 | $33.56 | $33.56 | $33.56 | $30.73 | 0 |
| 2019-03-28 | $33.68 | $33.68 | $33.68 | $33.68 | $30.84 | 0 |
| 2019-03-27 | $33.46 | $33.46 | $33.46 | $33.46 | $30.52 | 0 |
| 2019-03-26 | $33.55 | $33.55 | $33.55 | $33.55 | $30.60 | 0 |
| 2019-03-25 | $33.21 | $33.21 | $33.21 | $33.21 | $30.29 | 0 |
| 2019-03-22 | $33.10 | $33.10 | $33.10 | $33.10 | $30.19 | 0 |
| 2019-03-21 | $33.32 | $33.32 | $33.32 | $33.32 | $30.39 | 0 |
| 2019-03-20 | $32.81 | $32.81 | $32.81 | $32.81 | $29.93 | 0 |
| 2019-03-19 | $32.72 | $32.72 | $32.72 | $32.72 | $29.84 | 0 |
| 2019-03-18 | $32.86 | $32.86 | $32.86 | $32.86 | $29.97 | 0 |
| 2019-03-15 | $33.04 | $33.04 | $33.04 | $33.04 | $30.14 | 0 |
| 2019-03-14 | $33.16 | $33.16 | $33.16 | $33.16 | $30.25 | 0 |
| 2019-03-13 | $33.09 | $33.09 | $33.09 | $33.09 | $30.18 | 0 |
| 2019-03-12 | $32.95 | $32.95 | $32.95 | $32.95 | $30.05 | 0 |
| 2019-03-11 | $32.79 | $32.79 | $32.79 | $32.79 | $29.91 | 0 |
| 2019-03-08 | $32.35 | $32.35 | $32.35 | $32.35 | $29.51 | 0 |
| 2019-03-07 | $32.31 | $32.31 | $32.31 | $32.31 | $29.47 | 0 |
| 2019-03-06 | $32.41 | $32.41 | $32.41 | $32.41 | $29.56 | 0 |
| 2019-03-05 | $32.58 | $32.58 | $32.58 | $32.58 | $29.72 | 0 |
| 2019-03-04 | $32.44 | $32.44 | $32.44 | $32.44 | $29.59 | 0 |
| 2019-03-01 | $32.27 | $32.27 | $32.27 | $32.27 | $29.43 | 0 |
| 2019-02-28 | $32.40 | $32.40 | $32.40 | $32.40 | $29.55 | 0 |
| 2019-02-27 | $32.30 | $32.30 | $32.30 | $32.30 | $29.46 | 0 |
| 2019-02-26 | $32.45 | $32.45 | $32.45 | $32.45 | $29.60 | 0 |
| 2019-02-25 | $32.60 | $32.60 | $32.60 | $32.60 | $29.73 | 0 |
| 2019-02-22 | $32.84 | $32.84 | $32.84 | $32.84 | $29.95 | 0 |
| 2019-02-21 | $32.63 | $32.63 | $32.63 | $32.63 | $29.76 | 0 |
| 2019-02-20 | $32.66 | $32.66 | $32.66 | $32.66 | $29.79 | 0 |
| 2019-02-19 | $32.91 | $32.91 | $32.91 | $32.91 | $30.02 | 0 |
| 2019-02-15 | $32.86 | $32.86 | $32.86 | $32.86 | $29.97 | 0 |
| 2019-02-14 | $32.62 | $32.62 | $32.62 | $32.62 | $29.75 | 0 |
| 2019-02-13 | $32.64 | $32.64 | $32.64 | $32.64 | $29.77 | 0 |
| 2019-02-12 | $32.45 | $32.45 | $32.45 | $32.45 | $29.60 | 0 |
| 2019-02-11 | $32.67 | $32.67 | $32.67 | $32.67 | $29.80 | 0 |
| 2019-02-08 | $32.49 | $32.49 | $32.49 | $32.49 | $29.63 | 0 |
| 2019-02-07 | $32.49 | $32.49 | $32.49 | $32.49 | $29.63 | 0 |
| 2019-02-06 | $32.11 | $32.11 | $32.11 | $32.11 | $29.29 | 0 |
| 2019-02-05 | $32.28 | $32.28 | $32.28 | $32.28 | $29.44 | 0 |
| 2019-02-04 | $32.20 | $32.20 | $32.20 | $32.20 | $29.37 | 0 |
| 2019-02-01 | $31.91 | $31.91 | $31.91 | $31.91 | $29.11 | 0 |
| 2019-01-31 | $32.12 | $32.12 | $32.12 | $32.12 | $29.30 | 0 |
| 2019-01-30 | $31.84 | $31.84 | $31.84 | $31.84 | $29.04 | 0 |
| 2019-01-29 | $31.55 | $31.55 | $31.55 | $31.55 | $28.78 | 0 |
| 2019-01-28 | $31.27 | $31.27 | $31.27 | $31.27 | $28.52 | 0 |
| 2019-01-25 | $30.94 | $30.94 | $30.94 | $30.94 | $28.22 | 0 |
| 2019-01-24 | $30.53 | $30.53 | $30.53 | $30.53 | $27.85 | 0 |
| 2019-01-23 | $30.47 | $30.47 | $30.47 | $30.47 | $27.79 | 0 |
| 2019-01-22 | $30.43 | $30.43 | $30.43 | $30.43 | $27.76 | 0 |
| 2019-01-18 | $30.50 | $30.50 | $30.50 | $30.50 | $27.82 | 0 |
| 2019-01-17 | $30.41 | $30.41 | $30.41 | $30.41 | $27.74 | 0 |
| 2019-01-16 | $30.24 | $30.24 | $30.24 | $30.24 | $27.58 | 0 |
| 2019-01-15 | $29.98 | $29.98 | $29.98 | $29.98 | $27.35 | 0 |
| 2019-01-14 | $29.70 | $29.70 | $29.70 | $29.70 | $27.09 | 0 |
| 2019-01-11 | $29.83 | $29.83 | $29.83 | $29.83 | $27.21 | 0 |
| 2019-01-10 | $29.73 | $29.73 | $29.73 | $29.73 | $27.12 | 0 |
| 2019-01-09 | $29.34 | $29.34 | $29.34 | $29.34 | $26.76 | 0 |
| 2019-01-08 | $29.33 | $29.33 | $29.33 | $29.33 | $26.75 | 0 |
| 2019-01-07 | $28.65 | $28.65 | $28.65 | $28.65 | $26.13 | 0 |
| 2019-01-04 | $28.39 | $28.39 | $28.39 | $28.39 | $25.89 | 0 |
| 2019-01-03 | $28.04 | $28.04 | $28.04 | $28.04 | $25.58 | 0 |
| 2019-01-02 | $27.92 | $27.92 | $27.92 | $27.92 | $25.47 | 0 |
| 2018-12-31 | $28.62 | $28.62 | $28.62 | $28.62 | $26.10 | 0 |
| 2018-12-28 | $28.49 | $28.49 | $28.49 | $28.49 | $25.99 | 0 |
| 2018-12-27 | $28.88 | $28.88 | $28.88 | $28.88 | $25.92 | 0 |
| 2018-12-26 | $28.86 | $28.86 | $28.86 | $28.86 | $25.90 | 0 |
| 2018-12-24 | $27.92 | $27.92 | $27.92 | $27.92 | $25.06 | 0 |
| 2018-12-21 | $29.05 | $29.05 | $29.05 | $29.05 | $26.07 | 0 |
| 2018-12-20 | $29.52 | $29.52 | $29.52 | $29.52 | $26.49 | 0 |
| 2018-12-19 | $29.93 | $29.93 | $29.93 | $29.93 | $26.86 | 0 |
| 2018-12-18 | $30.31 | $30.31 | $30.31 | $30.31 | $27.20 | 0 |
| 2018-12-17 | $30.10 | $30.10 | $30.10 | $30.10 | $27.02 | 0 |
| 2018-12-14 | $31.23 | $31.23 | $31.23 | $31.23 | $28.03 | 0 |
| 2018-12-13 | $31.35 | $31.35 | $31.35 | $31.35 | $28.14 | 0 |
| 2018-12-12 | $31.08 | $31.08 | $31.08 | $31.08 | $27.89 | 0 |
| 2018-12-11 | $31.67 | $31.67 | $31.67 | $31.67 | $28.42 | 0 |
| 2018-12-10 | $31.70 | $31.70 | $31.70 | $31.70 | $28.45 | 0 |
| 2018-12-07 | $31.98 | $31.98 | $31.98 | $31.98 | $28.70 | 0 |
| 2018-12-06 | $32.33 | $32.33 | $32.33 | $32.33 | $29.02 | 0 |
| 2018-12-04 | $31.49 | $31.49 | $31.49 | $31.49 | $28.26 | 0 |
| 2018-12-03 | $31.96 | $31.96 | $31.96 | $31.96 | $28.68 | 0 |
| 2018-11-30 | $31.77 | $31.77 | $31.77 | $31.77 | $28.51 | 0 |
| 2018-11-29 | $31.52 | $31.52 | $31.52 | $31.52 | $28.29 | 0 |
| 2018-11-28 | $31.55 | $31.55 | $31.55 | $31.55 | $28.32 | 0 |
| 2018-11-27 | $31.22 | $31.22 | $31.22 | $31.22 | $28.02 | 0 |
| 2018-11-26 | $31.11 | $31.11 | $31.11 | $31.11 | $27.92 | 0 |
| 2018-11-23 | $31.03 | $31.03 | $31.03 | $31.03 | $27.85 | 0 |
| 2018-11-21 | $31.10 | $31.10 | $31.10 | $31.10 | $27.91 | 0 |
| 2018-11-20 | $31.07 | $31.07 | $31.07 | $31.07 | $27.89 | 0 |
| 2018-11-19 | $31.37 | $31.37 | $31.37 | $31.37 | $28.15 | 0 |
| 2018-11-16 | $31.33 | $31.33 | $31.33 | $31.33 | $28.12 | 0 |
| 2018-11-15 | $31.04 | $31.04 | $31.04 | $31.04 | $27.86 | 0 |
| 2018-11-14 | $31.24 | $31.24 | $31.24 | $31.24 | $28.04 | 0 |
| 2018-11-13 | $31.41 | $31.41 | $31.41 | $31.41 | $28.19 | 0 |
| 2018-11-12 | $31.45 | $31.45 | $31.45 | $31.45 | $28.23 | 0 |
| 2018-11-09 | $31.46 | $31.46 | $31.46 | $31.46 | $28.24 | 0 |
| 2018-11-08 | $31.48 | $31.48 | $31.48 | $31.48 | $28.25 | 0 |
| 2018-11-07 | $31.43 | $31.43 | $31.43 | $31.43 | $28.21 | 0 |
| 2018-11-06 | $31.05 | $31.05 | $31.05 | $31.05 | $27.87 | 0 |
| 2018-11-05 | $30.87 | $30.87 | $30.87 | $30.87 | $27.71 | 0 |
| 2018-11-02 | $30.48 | $30.48 | $30.48 | $30.48 | $27.36 | 0 |
| 2018-11-01 | $30.86 | $30.86 | $30.86 | $30.86 | $27.70 | 0 |
| 2018-10-31 | $30.70 | $30.70 | $30.70 | $30.70 | $27.55 | 0 |
| 2018-10-30 | $31.05 | $31.05 | $31.05 | $31.05 | $27.87 | 0 |
| 2018-10-29 | $30.79 | $30.79 | $30.79 | $30.79 | $27.63 | 0 |
| 2018-10-26 | $30.38 | $30.38 | $30.38 | $30.38 | $27.27 | 0 |
| 2018-10-25 | $31.07 | $31.07 | $31.07 | $31.07 | $27.89 | 0 |
| 2018-10-24 | $30.71 | $30.71 | $30.71 | $30.71 | $27.56 | 0 |
| 2018-10-23 | $30.52 | $30.52 | $30.52 | $30.52 | $27.39 | 0 |
| 2018-10-22 | $30.37 | $30.37 | $30.37 | $30.37 | $27.26 | 0 |
| 2018-10-19 | $30.72 | $30.72 | $30.72 | $30.72 | $27.57 | 0 |
| 2018-10-18 | $30.54 | $30.54 | $30.54 | $30.54 | $27.41 | 0 |
| 2018-10-17 | $30.68 | $30.68 | $30.68 | $30.68 | $27.54 | 0 |
| 2018-10-16 | $30.75 | $30.75 | $30.75 | $30.75 | $27.60 | 0 |
| 2018-10-15 | $30.13 | $30.13 | $30.13 | $30.13 | $27.04 | 0 |
| 2018-10-12 | $29.89 | $29.89 | $29.89 | $29.89 | $26.83 | 0 |
| 2018-10-11 | $30.02 | $30.02 | $30.02 | $30.02 | $26.94 | 0 |
| 2018-10-10 | $30.96 | $30.96 | $30.96 | $30.96 | $27.79 | 0 |
| 2018-10-09 | $31.45 | $31.45 | $31.45 | $31.45 | $28.23 | 0 |
| 2018-10-08 | $31.33 | $31.33 | $31.33 | $31.33 | $28.12 | 0 |
| 2018-10-05 | $30.90 | $30.90 | $30.90 | $30.90 | $27.73 | 0 |
| 2018-10-04 | $30.89 | $30.89 | $30.89 | $30.89 | $27.72 | 0 |
| 2018-10-03 | $31.20 | $31.20 | $31.20 | $31.20 | $28.00 | 0 |
| 2018-10-02 | $31.43 | $31.43 | $31.43 | $31.43 | $28.21 | 0 |
| 2018-10-01 | $31.48 | $31.48 | $31.48 | $31.48 | $28.25 | 0 |
| 2018-09-28 | $31.77 | $31.77 | $31.77 | $31.77 | $28.51 | 0 |
AAMPHOCAS REAL ESTATE FUND CLASS A SHARES (APRAX) News Headlines
Recent AAMPHOCAS REAL ESTATE FUND CLASS A SHARES (APRAX) News
Similar Companies to AAMPHOCAS REAL ESTATE FUND CLASS A SHARES (APRAX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Scharf Alpha Opportunity Fund Retail Class | HEDJX | -- | -- | -- |
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| Allspring Discovery Fd. USD Class ADMIN | WFDDX | -- | -- | -- |
| Sagicor Financial Company Ltd | SGCFF | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| CLIFFORD CAPITAL FOCUSED SMALL CAP VALUE FUND INSTITUTIONAL CLASS | FSVVX | -- | -- | -- |
| BARON HEALTH CARE FUND INSTITUTIONAL SHARES | BHCHX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| Core Alternative ETF | CCOR | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |