Arrowroot Acquisition Corp - Warrants (02/03/2026) (ARRWW) Exchange: NASDAQ
Data as of Aug. 20, 2025
$0.02 ($-0.01) -20.63%
Arrowroot Acquisition Corp - Warrants (02/03/2026) - Daily Information
Click for more stock information on Arrowroot Acquisition Corp - Warrants (02/03/2026).| Daily Information | Data |
|---|---|
| Date | Aug. 20, 2025 |
| Open | $0.03 |
| Previous Close | $0.02 |
| High | $0.03 |
| Low | $0.01 |
| Adjusted Open | $0.03 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.03 |
| Adjusted Low | $0.01 |
About Arrowroot Acquisition Corp - Warrants (02/03/2026) (ARRWW)
Arrowroot Acquisition Corp - Warrants (02/03/2026)
Invest in Arrowroot Acquisition Corp - Warrants (02/03/2026) (ARRWW)
Historical Stock Data for Arrowroot Acquisition Corp - Warrants (02/03/2026) (ARRWW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-12-31 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 899,228 |
| 2024-12-30 | $0.05 | $0.05 | $0.02 | $0.03 | $0.03 | 620,831 |
| 2024-12-27 | $0.01 | $0.10 | $0.00 | $0.04 | $0.04 | 6,107,773 |
| 2024-12-26 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,032,429 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 231,286 |
| 2024-12-23 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 3,707,534 |
| 2024-12-20 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 491,405 |
| 2024-12-19 | $0.06 | $0.08 | $0.05 | $0.06 | $0.06 | 88,936 |
| 2024-12-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 30,433 |
| 2024-12-17 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 25,158 |
| 2024-12-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,013 |
| 2024-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-12-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 21,313 |
| 2024-12-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2024-12-10 | $0.11 | $0.11 | $0.06 | $0.07 | $0.07 | 200,568 |
| 2024-12-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2024-12-06 | $0.14 | $0.14 | $0.09 | $0.09 | $0.09 | 4,700 |
| 2024-12-05 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 3,435 |
| 2024-12-04 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 16,800 |
| 2024-12-03 | $0.10 | $0.13 | $0.08 | $0.13 | $0.13 | 74,209 |
| 2024-12-02 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 7,936 |
| 2024-11-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 255 |
| 2024-11-27 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 76,325 |
| 2024-11-26 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 129,476 |
| 2024-11-25 | $0.10 | $0.12 | $0.09 | $0.12 | $0.12 | 86,219 |
| 2024-11-22 | $0.12 | $0.13 | $0.10 | $0.11 | $0.11 | 200,265 |
| 2024-11-21 | $0.10 | $0.12 | $0.07 | $0.09 | $0.09 | 137,076 |
| 2024-11-20 | $0.07 | $0.13 | $0.07 | $0.11 | $0.11 | 61,706 |
| 2024-11-19 | $0.07 | $0.10 | $0.05 | $0.08 | $0.08 | 140,480 |
| 2024-11-18 | $0.15 | $0.15 | $0.04 | $0.06 | $0.06 | 703,436 |
| 2024-11-15 | $0.17 | $0.19 | $0.14 | $0.18 | $0.18 | 29,773 |
| 2024-11-14 | $0.20 | $0.23 | $0.19 | $0.23 | $0.23 | 24,319 |
| 2024-11-13 | $0.19 | $0.19 | $0.16 | $0.19 | $0.19 | 30,806 |
| 2024-11-12 | $0.20 | $0.22 | $0.16 | $0.19 | $0.19 | 87,132 |
| 2024-11-11 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 2,705 |
| 2024-11-08 | $0.20 | $0.24 | $0.12 | $0.19 | $0.19 | 92,018 |
| 2024-11-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-11-06 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 15,319 |
| 2024-11-05 | $0.18 | $0.30 | $0.18 | $0.30 | $0.30 | 1,027 |
| 2024-11-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 213 |
| 2024-11-01 | $0.18 | $0.27 | $0.15 | $0.15 | $0.15 | 65,365 |
| 2024-10-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 15 |
| 2024-10-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-10-29 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 1,219 |
| 2024-10-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 184 |
| 2024-10-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 502 |
| 2024-10-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 30 |
| 2024-10-23 | $0.24 | $0.32 | $0.22 | $0.28 | $0.28 | 9,504 |
| 2024-10-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 151 |
| 2024-10-21 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 10,526 |
| 2024-10-18 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 299 |
| 2024-10-17 | $0.28 | $0.28 | $0.22 | $0.26 | $0.26 | 29,059 |
| 2024-10-16 | $0.25 | $0.28 | $0.24 | $0.27 | $0.27 | 33,741 |
| 2024-10-15 | $0.26 | $0.26 | $0.22 | $0.24 | $0.24 | 3,232 |
| 2024-10-14 | $0.22 | $0.26 | $0.14 | $0.25 | $0.25 | 201,595 |
| 2024-10-11 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 12,124 |
| 2024-10-10 | $0.21 | $0.22 | $0.17 | $0.20 | $0.20 | 9,582 |
| 2024-10-09 | $0.23 | $0.24 | $0.21 | $0.21 | $0.21 | 4,799 |
| 2024-10-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 164 |
| 2024-10-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 180 |
| 2024-10-04 | $0.28 | $0.28 | $0.23 | $0.26 | $0.26 | 22,010 |
| 2024-10-03 | $0.27 | $0.28 | $0.25 | $0.27 | $0.27 | 3,495 |
| 2024-10-02 | $0.25 | $0.29 | $0.25 | $0.28 | $0.28 | 24,531 |
| 2024-10-01 | $0.27 | $0.28 | $0.25 | $0.27 | $0.27 | 18,148 |
| 2024-09-30 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 2,682 |
| 2024-09-27 | $0.26 | $0.27 | $0.21 | $0.26 | $0.26 | 168,834 |
| 2024-09-26 | $0.18 | $0.28 | $0.15 | $0.27 | $0.27 | 24,368 |
| 2024-09-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 7,730 |
| 2024-09-24 | $0.25 | $0.25 | $0.21 | $0.24 | $0.24 | 28,716 |
| 2024-09-23 | $0.19 | $0.23 | $0.19 | $0.21 | $0.21 | 10,166 |
| 2024-09-20 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 88,555 |
| 2024-09-19 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 26,055 |
| 2024-09-18 | $0.15 | $0.19 | $0.15 | $0.16 | $0.16 | 24,012 |
| 2024-09-17 | $0.16 | $0.18 | $0.15 | $0.16 | $0.16 | 91,871 |
| 2024-09-16 | $0.17 | $0.18 | $0.14 | $0.14 | $0.14 | 18,320 |
| 2024-09-13 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 7,728 |
| 2024-09-12 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 4,373 |
| 2024-09-11 | $0.11 | $0.19 | $0.11 | $0.17 | $0.17 | 72,392 |
| 2024-09-10 | $0.08 | $0.17 | $0.08 | $0.17 | $0.17 | 301,664 |
| 2024-09-09 | $0.08 | $0.10 | $0.07 | $0.07 | $0.07 | 21,822 |
| 2024-09-06 | $0.08 | $0.10 | $0.06 | $0.10 | $0.10 | 773,678 |
| 2024-09-05 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 233,562 |
| 2024-09-04 | $0.11 | $0.12 | $0.08 | $0.08 | $0.08 | 15,184 |
| 2024-09-03 | $0.12 | $0.13 | $0.10 | $0.13 | $0.13 | 85,398 |
| 2024-08-30 | $0.18 | $0.18 | $0.11 | $0.11 | $0.11 | 193,260 |
| 2024-08-29 | $0.29 | $0.29 | $0.10 | $0.19 | $0.19 | 580,161 |
| 2024-08-28 | $0.55 | $0.60 | $0.48 | $0.50 | $0.50 | 1,589 |
| 2024-08-27 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 22,035 |
| 2024-08-26 | $0.55 | $0.60 | $0.45 | $0.45 | $0.45 | 49,016 |
| 2024-08-23 | $0.64 | $0.65 | $0.57 | $0.65 | $0.65 | 37,225 |
| 2024-08-22 | $0.60 | $0.64 | $0.52 | $0.63 | $0.63 | 52,945 |
| 2024-08-21 | $0.66 | $0.72 | $0.63 | $0.65 | $0.65 | 18,271 |
| 2024-08-20 | $0.65 | $0.68 | $0.60 | $0.66 | $0.66 | 11,062 |
| 2024-08-19 | $0.84 | $0.84 | $0.56 | $0.68 | $0.68 | 9,920 |
| 2024-08-16 | $0.73 | $0.73 | $0.69 | $0.69 | $0.69 | 11,826 |
| 2024-08-15 | $0.62 | $0.80 | $0.60 | $0.71 | $0.71 | 26,936 |
| 2024-08-14 | $0.62 | $0.67 | $0.62 | $0.62 | $0.62 | 19,802 |
| 2024-08-13 | $0.95 | $0.95 | $0.60 | $0.61 | $0.61 | 39,702 |
| 2024-08-12 | $0.62 | $0.65 | $0.47 | $0.53 | $0.53 | 66,654 |
| 2024-08-09 | $0.75 | $0.75 | $0.66 | $0.74 | $0.74 | 78,225 |
| 2024-08-08 | $0.65 | $0.80 | $0.65 | $0.80 | $0.80 | 91,174 |
| 2024-08-07 | $0.79 | $0.79 | $0.59 | $0.59 | $0.59 | 6,921 |
| 2024-08-06 | $0.92 | $0.92 | $0.74 | $0.74 | $0.74 | 1,291 |
| 2024-08-05 | $0.78 | $0.83 | $0.78 | $0.82 | $0.82 | 6,399 |
| 2024-08-02 | $0.89 | $0.90 | $0.87 | $0.87 | $0.87 | 1,816 |
| 2024-08-01 | $1.05 | $1.05 | $0.80 | $0.92 | $0.92 | 7,480 |
| 2024-07-31 | $0.96 | $0.99 | $0.93 | $0.99 | $0.99 | 8,440 |
| 2024-07-30 | $0.89 | $1.04 | $0.88 | $1.04 | $1.04 | 2,250 |
| 2024-07-29 | $1.00 | $1.00 | $0.75 | $0.83 | $0.83 | 18,005 |
| 2024-07-26 | $1.08 | $1.08 | $0.98 | $1.05 | $1.05 | 9,198 |
| 2024-07-25 | $1.10 | $1.22 | $0.85 | $1.09 | $1.09 | 79,963 |
| 2024-07-24 | $1.32 | $1.32 | $0.88 | $1.06 | $1.06 | 149,607 |
| 2024-07-23 | $1.36 | $1.36 | $1.18 | $1.29 | $1.29 | 16,114 |
| 2024-07-22 | $1.39 | $1.39 | $1.33 | $1.39 | $1.39 | 18,525 |
| 2024-07-19 | $1.30 | $1.31 | $1.16 | $1.24 | $1.24 | 49,429 |
| 2024-07-18 | $1.43 | $1.53 | $1.23 | $1.32 | $1.32 | 104,450 |
| 2024-07-17 | $1.10 | $1.96 | $1.06 | $1.34 | $1.34 | 227,192 |
| 2024-07-16 | $1.10 | $1.10 | $1.05 | $1.10 | $1.10 | 35,187 |
| 2024-07-15 | $0.88 | $1.05 | $0.88 | $1.05 | $1.05 | 73,114 |
| 2024-07-12 | $0.85 | $0.89 | $0.82 | $0.89 | $0.89 | 76,042 |
| 2024-07-11 | $0.85 | $0.85 | $0.79 | $0.81 | $0.81 | 13,410 |
| 2024-07-10 | $0.85 | $0.85 | $0.81 | $0.84 | $0.84 | 64,635 |
| 2024-07-09 | $0.88 | $0.93 | $0.79 | $0.80 | $0.80 | 167,334 |
| 2024-07-08 | $0.82 | $1.00 | $0.76 | $0.98 | $0.98 | 78,035 |
| 2024-07-05 | $0.79 | $0.86 | $0.77 | $0.83 | $0.83 | 20,302 |
| 2024-07-03 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 7 |
| 2024-07-02 | $0.70 | $0.79 | $0.69 | $0.79 | $0.79 | 41,899 |
| 2024-07-01 | $0.70 | $0.75 | $0.62 | $0.70 | $0.70 | 162,796 |
| 2024-06-28 | $0.65 | $0.70 | $0.63 | $0.67 | $0.67 | 51,100 |
| 2024-06-27 | $0.63 | $0.69 | $0.61 | $0.65 | $0.65 | 31,754 |
| 2024-06-26 | $0.72 | $0.72 | $0.63 | $0.63 | $0.63 | 54,843 |
| 2024-06-25 | $0.68 | $0.72 | $0.68 | $0.70 | $0.70 | 96,951 |
| 2024-06-24 | $0.69 | $0.72 | $0.65 | $0.68 | $0.68 | 167,993 |
| 2024-06-21 | $0.62 | $0.69 | $0.56 | $0.69 | $0.69 | 73,562 |
| 2024-06-20 | $0.69 | $0.74 | $0.65 | $0.70 | $0.70 | 63,312 |
| 2024-06-18 | $0.81 | $0.81 | $0.67 | $0.69 | $0.69 | 23,044 |
| 2024-06-17 | $0.65 | $0.75 | $0.65 | $0.74 | $0.74 | 92,732 |
| 2024-06-14 | $0.55 | $0.70 | $0.55 | $0.67 | $0.67 | 61,874 |
| 2024-06-13 | $0.50 | $0.58 | $0.50 | $0.55 | $0.55 | 73,196 |
| 2024-06-12 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 168,390 |
| 2024-06-11 | $0.43 | $0.47 | $0.40 | $0.45 | $0.45 | 202,085 |
| 2024-06-10 | $0.45 | $0.45 | $0.39 | $0.43 | $0.43 | 152,303 |
| 2024-06-07 | $0.43 | $0.44 | $0.40 | $0.40 | $0.40 | 114,291 |
| 2024-06-06 | $0.43 | $0.47 | $0.42 | $0.44 | $0.44 | 32,299 |
| 2024-06-05 | $0.43 | $0.47 | $0.42 | $0.47 | $0.47 | 28,462 |
| 2024-06-04 | $0.42 | $0.47 | $0.42 | $0.47 | $0.47 | 8,042 |
| 2024-06-03 | $0.46 | $0.47 | $0.45 | $0.47 | $0.47 | 20,921 |
| 2024-05-31 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 38,266 |
| 2024-05-30 | $0.46 | $0.47 | $0.45 | $0.47 | $0.47 | 219,984 |
| 2024-05-29 | $0.45 | $0.45 | $0.42 | $0.44 | $0.44 | 32,916 |
| 2024-05-28 | $0.43 | $0.47 | $0.41 | $0.47 | $0.47 | 102,006 |
| 2024-05-24 | $0.45 | $0.47 | $0.42 | $0.42 | $0.42 | 183,806 |
| 2024-05-23 | $0.45 | $0.46 | $0.41 | $0.45 | $0.45 | 45,212 |
| 2024-05-22 | $0.45 | $0.45 | $0.41 | $0.43 | $0.43 | 90,143 |
| 2024-05-21 | $0.45 | $0.45 | $0.42 | $0.45 | $0.45 | 45,658 |
| 2024-05-20 | $0.46 | $0.46 | $0.43 | $0.45 | $0.45 | 10,487 |
| 2024-05-17 | $0.43 | $0.46 | $0.43 | $0.46 | $0.46 | 171,041 |
| 2024-05-16 | $0.43 | $0.45 | $0.42 | $0.45 | $0.45 | 43,841 |
| 2024-05-15 | $0.46 | $0.47 | $0.41 | $0.46 | $0.46 | 46,239 |
| 2024-05-14 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 27,888 |
| 2024-05-13 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 64,003 |
| 2024-05-10 | $0.41 | $0.47 | $0.41 | $0.45 | $0.45 | 104,919 |
| 2024-05-09 | $0.45 | $0.45 | $0.40 | $0.43 | $0.43 | 645,701 |
| 2024-05-08 | $0.48 | $0.48 | $0.45 | $0.47 | $0.47 | 487,559 |
| 2024-05-07 | $0.45 | $0.50 | $0.41 | $0.46 | $0.46 | 149,242 |
| 2024-05-06 | $0.50 | $0.50 | $0.44 | $0.48 | $0.48 | 103,903 |
| 2024-05-03 | $0.49 | $0.50 | $0.46 | $0.49 | $0.49 | 131,184 |
| 2024-05-02 | $0.46 | $0.62 | $0.45 | $0.50 | $0.50 | 287,323 |
| 2024-05-01 | $0.36 | $0.45 | $0.36 | $0.40 | $0.40 | 81,707 |
| 2024-04-30 | $0.45 | $0.45 | $0.35 | $0.39 | $0.39 | 354,132 |
| 2024-04-29 | $0.32 | $0.37 | $0.26 | $0.34 | $0.34 | 312,467 |
| 2024-04-26 | $0.27 | $0.35 | $0.27 | $0.34 | $0.34 | 458,767 |
| 2024-04-25 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 256,825 |
| 2024-04-24 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 690,363 |
| 2024-04-23 | $0.25 | $0.28 | $0.23 | $0.23 | $0.23 | 604,763 |
| 2024-04-22 | $0.27 | $0.27 | $0.22 | $0.23 | $0.23 | 161,901 |
| 2024-04-19 | $0.26 | $0.28 | $0.22 | $0.24 | $0.24 | 178,612 |
| 2024-04-18 | $0.28 | $0.28 | $0.22 | $0.25 | $0.25 | 137,331 |
| 2024-04-17 | $0.25 | $0.31 | $0.21 | $0.30 | $0.30 | 554,044 |
| 2024-04-16 | $0.25 | $0.30 | $0.24 | $0.29 | $0.29 | 274,901 |
| 2024-04-15 | $0.30 | $0.30 | $0.24 | $0.26 | $0.26 | 80,002 |
| 2024-04-12 | $0.29 | $0.30 | $0.25 | $0.25 | $0.25 | 37,543 |
| 2024-04-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 17,179 |
| 2024-04-10 | $0.33 | $0.33 | $0.25 | $0.33 | $0.33 | 26,301 |
| 2024-04-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 368 |
| 2024-04-08 | $0.30 | $0.38 | $0.25 | $0.38 | $0.38 | 97,718 |
| 2024-04-05 | $0.21 | $0.31 | $0.21 | $0.27 | $0.27 | 22,600 |
| 2024-04-04 | $0.20 | $0.38 | $0.20 | $0.26 | $0.26 | 204,264 |
| 2024-04-03 | $0.50 | $0.50 | $0.26 | $0.30 | $0.30 | 120,785 |
| 2024-04-02 | $0.25 | $0.25 | $0.16 | $0.23 | $0.23 | 175,400 |
| 2024-04-01 | $0.19 | $0.26 | $0.19 | $0.21 | $0.21 | 50,827 |
| 2024-03-28 | $0.29 | $0.29 | $0.15 | $0.18 | $0.18 | 261,561 |
| 2024-03-27 | $0.13 | $0.17 | $0.13 | $0.15 | $0.15 | 41,616 |
| 2024-03-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,625 |
| 2024-03-25 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 27,394 |
| 2024-03-22 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 14,246 |
| 2024-03-21 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 9,400 |
| 2024-03-20 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 20,630 |
| 2024-03-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,482 |
| 2024-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 33,097 |
| 2024-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 64,221 |
| 2024-03-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,001 |
| 2024-03-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 33,448 |
| 2024-03-11 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 22,504 |
| 2024-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,722 |
| 2024-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 34,100 |
| 2024-03-05 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 31,311 |
| 2024-03-04 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 47,608 |
| 2024-03-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 23,600 |
| 2024-02-29 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 43,033 |
| 2024-02-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2024-02-27 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 11,060 |
| 2024-02-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 18,680 |
| 2024-02-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2024-02-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 13,553 |
| 2024-02-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13 |
| 2024-02-16 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 87,004 |
| 2024-02-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 100,166 |
| 2024-02-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-13 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 16,800 |
| 2024-02-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 33,000 |
| 2024-02-09 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 69,263 |
| 2024-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2024-02-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 100,000 |
| 2024-02-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 20,100 |
| 2024-02-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 17,700 |
| 2024-02-02 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 11,000 |
| 2024-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,001 |
| 2024-01-30 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 93,915 |
| 2024-01-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9 |
| 2024-01-26 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,000 |
| 2024-01-25 | $0.10 | $0.12 | $0.08 | $0.11 | $0.11 | 54,696 |
| 2024-01-24 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 15,329 |
| 2024-01-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 150,982 |
| 2024-01-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-16 | $0.08 | $0.11 | $0.07 | $0.09 | $0.09 | 70,305 |
| 2024-01-12 | $0.09 | $0.12 | $0.08 | $0.08 | $0.08 | 3,929 |
| 2024-01-11 | $0.10 | $0.12 | $0.09 | $0.09 | $0.09 | 85,129 |
| 2024-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,129 |
| 2024-01-09 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 1,641,724 |
| 2024-01-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,600 |
| 2024-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 745 |
| 2024-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2024-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 145 |
| 2024-01-02 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 1,745 |
| 2023-12-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,044 |
| 2023-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 256 |
| 2023-12-27 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 4,511 |
| 2023-12-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,251 |
| 2023-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 387 |
| 2023-12-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,419 |
| 2023-12-20 | $0.07 | $0.10 | $0.07 | $0.07 | $0.07 | 7,660 |
| 2023-12-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,529 |
| 2023-12-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 53,629 |
| 2023-12-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 22,291 |
| 2023-12-14 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 51,000 |
| 2023-12-13 | $0.05 | $0.10 | $0.05 | $0.08 | $0.08 | 265,697 |
| 2023-12-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 54,752 |
| 2023-12-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 58,562 |
| 2023-12-08 | $0.06 | $0.07 | $0.04 | $0.07 | $0.07 | 1,000 |
| 2023-12-07 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 524,144 |
| 2023-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 105 |
| 2023-12-04 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 15,700 |
| 2023-12-01 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 16,750 |
| 2023-11-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 150 |
| 2023-11-28 | $0.07 | $0.14 | $0.07 | $0.10 | $0.10 | 1,600 |
| 2023-11-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 170 |
| 2023-11-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 704 |
| 2023-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 350 |
| 2023-11-20 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 14,993 |
| 2023-11-17 | $0.08 | $0.11 | $0.08 | $0.09 | $0.09 | 5,807 |
| 2023-11-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2023-11-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2023-11-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 350 |
| 2023-11-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 149 |
| 2023-11-03 | $0.11 | $0.11 | $0.05 | $0.10 | $0.10 | 13,363 |
| 2023-11-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 129 |
| 2023-11-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20 |
| 2023-10-31 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 226,729 |
| 2023-10-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-10-27 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 29,286 |
| 2023-10-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-10-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-10-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-10-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-10-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-10-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-10-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-10-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 78 |
| 2023-10-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-10-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-10-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 142 |
| 2023-10-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-10-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 142 |
| 2023-10-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-10-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-10-05 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 11,033 |
| 2023-10-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-10-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-10-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-09-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 139 |
| 2023-09-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 139 |
| 2023-09-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-09-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 224 |
| 2023-09-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-09-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-09-20 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 3,039 |
| 2023-09-19 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 236 |
| 2023-09-18 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 2,050 |
| 2023-09-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 139 |
| 2023-09-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 373 |
| 2023-09-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 139 |
| 2023-09-12 | $0.20 | $0.21 | $0.16 | $0.20 | $0.20 | 57,967 |
| 2023-09-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-09-08 | $0.16 | $0.25 | $0.16 | $0.21 | $0.21 | 2,268 |
| 2023-09-07 | $0.19 | $0.22 | $0.15 | $0.22 | $0.22 | 88,020 |
| 2023-09-06 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 6,100 |
| 2023-09-05 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 261 |
| 2023-09-01 | $0.22 | $0.23 | $0.20 | $0.23 | $0.23 | 117,260 |
| 2023-08-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2023-08-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,587 |
| 2023-08-29 | $0.18 | $0.20 | $0.16 | $0.16 | $0.16 | 419 |
| 2023-08-28 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 501 |
| 2023-08-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-08-24 | $0.16 | $0.19 | $0.16 | $0.17 | $0.17 | 11,420 |
| 2023-08-23 | $0.15 | $0.20 | $0.15 | $0.17 | $0.17 | 11,052 |
| 2023-08-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 14,231 |
| 2023-08-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-08-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-08-17 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 200 |
| 2023-08-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 102 |
| 2023-08-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2023-08-14 | $0.20 | $0.20 | $0.15 | $0.18 | $0.18 | 64,207 |
| 2023-08-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,465 |
| 2023-08-10 | $0.21 | $0.23 | $0.20 | $0.20 | $0.20 | 2,672 |
| 2023-08-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,128 |
| 2023-08-08 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 21,737 |
| 2023-08-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 14,316 |
| 2023-08-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-08-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 22,797 |
| 2023-08-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 131 |
| 2023-08-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,358 |
| 2023-07-31 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 15,432 |
| 2023-07-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-07-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 40,513 |
| 2023-07-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-07-25 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 27,200 |
| 2023-07-24 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 2,019 |
| 2023-07-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2023-07-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2023-07-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-07-18 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 59,352 |
| 2023-07-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3 |
| 2023-07-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-07-13 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 11,903 |
| 2023-07-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-07-11 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 11,000 |
| 2023-07-10 | $0.22 | $0.25 | $0.21 | $0.25 | $0.25 | 4,273 |
| 2023-07-07 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 20,420 |
| 2023-07-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 69 |
| 2023-07-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 112 |
| 2023-07-03 | $0.25 | $0.25 | $0.21 | $0.25 | $0.25 | 37,100 |
| 2023-06-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-06-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-06-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 62 |
| 2023-06-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 81 |
| 2023-06-26 | $0.24 | $0.27 | $0.23 | $0.25 | $0.25 | 91,719 |
| 2023-06-23 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 50,643 |
| 2023-06-22 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 3,429 |
| 2023-06-21 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 266,541 |
| 2023-06-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 310 |
| 2023-06-16 | $0.21 | $0.24 | $0.20 | $0.20 | $0.20 | 2,934 |
| 2023-06-15 | $0.21 | $0.24 | $0.15 | $0.21 | $0.21 | 10,085 |
| 2023-06-14 | $0.22 | $0.24 | $0.20 | $0.22 | $0.22 | 17,845 |
| 2023-06-13 | $0.21 | $0.24 | $0.18 | $0.24 | $0.24 | 10,306 |
| 2023-06-12 | $0.21 | $0.22 | $0.15 | $0.21 | $0.21 | 6,540 |
| 2023-06-09 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 25,389 |
| 2023-06-08 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 1,386 |
| 2023-06-07 | $0.18 | $0.21 | $0.17 | $0.20 | $0.20 | 479,129 |
| 2023-06-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 84 |
| 2023-06-05 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 1,419 |
| 2023-06-02 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 2,879 |
| 2023-06-01 | $0.17 | $0.19 | $0.15 | $0.15 | $0.15 | 85,344 |
| 2023-05-31 | $0.19 | $0.19 | $0.14 | $0.15 | $0.15 | 16,776 |
| 2023-05-30 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 3,603 |
| 2023-05-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 19 |
| 2023-05-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-05-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 68 |
| 2023-05-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-05-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1 |
| 2023-05-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 68 |
| 2023-05-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-05-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 226 |
| 2023-05-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-05-15 | $0.20 | $0.20 | $0.13 | $0.20 | $0.20 | 8,697 |
| 2023-05-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2 |
| 2023-05-11 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 17,608 |
| 2023-05-10 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 500 |
| 2023-05-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 450 |
| 2023-05-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 17 |
| 2023-05-05 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 50,904 |
| 2023-05-04 | $0.24 | $0.24 | $0.20 | $0.21 | $0.21 | 13,016 |
| 2023-05-03 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 20,815 |
| 2023-05-02 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 44,396 |
| 2023-05-01 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 9,446 |
| 2023-04-28 | $0.23 | $0.28 | $0.23 | $0.25 | $0.25 | 2,251,375 |
| 2023-04-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 181,299 |
| 2023-04-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 856 |
| 2023-04-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 281 |
| 2023-04-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-21 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 81,596 |
| 2023-04-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 431 |
| 2023-04-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 165,935 |
| 2023-04-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 61 |
| 2023-04-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 126 |
| 2023-04-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,413 |
| 2023-04-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,654 |
| 2023-04-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,308 |
| 2023-04-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 19,200 |
| 2023-04-06 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 10,296 |
| 2023-04-05 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 6,746 |
| 2023-04-04 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 79,178 |
| 2023-04-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 43,440 |
| 2023-03-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,020 |
| 2023-03-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,523 |
| 2023-03-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 65 |
| 2023-03-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 30,100 |
| 2023-03-24 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 36,978 |
| 2023-03-23 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 5,700 |
| 2023-03-22 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 5,527 |
| 2023-03-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 5,930 |
| 2023-03-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-17 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 1,380 |
| 2023-03-16 | $0.13 | $0.13 | $0.09 | $0.13 | $0.13 | 3,900 |
| 2023-03-15 | $0.14 | $0.14 | $0.09 | $0.09 | $0.09 | 1,271 |
| 2023-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,161 |
| 2023-03-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 163 |
| 2023-03-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 103 |
| 2023-03-09 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 25,282 |
| 2023-03-08 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 19,700 |
| 2023-03-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 600 |
| 2023-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-03 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 37,948 |
| 2023-03-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 248 |
| 2023-02-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,092 |
| 2023-02-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 6,648 |
| 2023-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2023-02-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-17 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 77,456 |
| 2023-02-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 97,050 |
| 2023-02-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2023-02-14 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 16,617 |
| 2023-02-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 502 |
| 2023-02-09 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 12,735 |
| 2023-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 151 |
| 2023-02-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,129 |
| 2023-02-06 | $0.10 | $0.10 | $0.06 | $0.08 | $0.08 | 534,225 |
| 2023-02-03 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 353,630 |
| 2023-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2023-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 187 |
| 2023-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,489 |
| 2023-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2023-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 59 |
| 2023-01-26 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 5,300 |
| 2023-01-25 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 12,961 |
| 2023-01-24 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 86,024 |
| 2023-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2023-01-20 | $0.02 | $0.05 | $0.01 | $0.05 | $0.05 | 1,303 |
| 2023-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150 |
| 2023-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 101 |
| 2023-01-17 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 11,942 |
| 2023-01-13 | $0.08 | $0.08 | $0.04 | $0.08 | $0.08 | 895 |
| 2023-01-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 952 |
| 2023-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 269 |
| 2023-01-10 | $0.15 | $0.15 | $0.05 | $0.05 | $0.05 | 2,618 |
| 2023-01-09 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 57,045 |
| 2023-01-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,746 |
| 2023-01-05 | $0.02 | $0.20 | $0.02 | $0.03 | $0.03 | 47,129 |
| 2023-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,886 |
| 2022-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,554 |
| 2022-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 629 |
| 2022-12-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 27,878 |
| 2022-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,169 |
| 2022-12-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 51,308 |
| 2022-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,144 |
| 2022-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2022-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2022-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75 |
| 2022-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125 |
| 2022-12-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,200 |
| 2022-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2022-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,103 |
| 2022-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,232 |
| 2022-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,100 |
| 2022-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,980 |
| 2022-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,800 |
| 2022-11-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 60,344 |
| 2022-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66,787 |
| 2022-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 345,253 |
| 2022-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,805 |
| 2022-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,212 |
| 2022-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2022-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2022-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 23,598 |
| 2022-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51 |
| 2022-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,466 |
| 2022-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,862 |
| 2022-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,320 |
| 2022-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2022-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51 |
| 2022-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2022-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 21,449 |
| 2022-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150 |
| 2022-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 199 |
| 2022-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,495 |
| 2022-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 750 |
| 2022-10-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 7,927 |
| 2022-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 551 |
| 2022-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,531 |
| 2022-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2022-10-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 123,399 |
| 2022-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 201 |
| 2022-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 81,818 |
| 2022-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-27 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 16,900 |
| 2022-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,690 |
| 2022-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 64,973 |
| 2022-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2022-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,173 |
| 2022-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2022-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,100 |
| 2022-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27 |
| 2022-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,600 |
| 2022-09-13 | $0.04 | $0.07 | $0.04 | $0.04 | $0.04 | 15,700 |
| 2022-09-12 | $0.04 | $0.07 | $0.01 | $0.04 | $0.04 | 105,679 |
| 2022-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 13,400 |
| 2022-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,451 |
| 2022-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-02 | $0.06 | $0.16 | $0.06 | $0.06 | $0.06 | 3,400 |
| 2022-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 51 |
| 2022-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2022-08-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,000 |
| 2022-08-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 927,507 |
| 2022-08-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 51 |
| 2022-08-24 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 46,798 |
| 2022-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,200 |
| 2022-08-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 32,051 |
| 2022-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 96,509 |
| 2022-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 201,300 |
| 2022-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 75,000 |
| 2022-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 480 |
| 2022-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 39 |
| 2022-08-10 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 5,900 |
| 2022-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,752 |
| 2022-08-02 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 400 |
| 2022-08-01 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 3,300 |
| 2022-07-29 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 28,392 |
| 2022-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 52 |
| 2022-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-26 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 3,099 |
| 2022-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,600 |
| 2022-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-18 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 1,300 |
| 2022-07-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,200 |
| 2022-07-11 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 1,000 |
| 2022-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2022-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,739 |
| 2022-07-05 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 6,688 |
| 2022-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2022-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2022-06-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 120,017 |
| 2022-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2022-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-23 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 10,900 |
| 2022-06-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50,660 |
| 2022-06-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 38,210 |
| 2022-06-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17,113 |
| 2022-06-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 122 |
| 2022-06-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2022-06-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,250 |
| 2022-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 307 |
| 2022-05-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-27 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 139,279 |
| 2022-05-26 | $0.15 | $0.15 | $0.11 | $0.12 | $0.12 | 52,856 |
| 2022-05-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 18 |
| 2022-05-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-20 | $0.10 | $0.20 | $0.10 | $0.20 | $0.20 | 5,170 |
| 2022-05-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-17 | $0.12 | $0.13 | $0.10 | $0.10 | $0.10 | 50,600 |
| 2022-05-16 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 65,619 |
| 2022-05-13 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 600 |
| 2022-05-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-10 | $0.16 | $0.16 | $0.10 | $0.10 | $0.10 | 58,150 |
| 2022-05-09 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 502,194 |
| 2022-05-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-05 | $0.12 | $0.17 | $0.12 | $0.15 | $0.15 | 2,609 |
| 2022-05-04 | $0.18 | $0.20 | $0.17 | $0.17 | $0.17 | 35,300 |
| 2022-05-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 650 |
| 2022-05-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,601 |
| 2022-04-29 | $0.19 | $0.21 | $0.18 | $0.18 | $0.18 | 38,943 |
| 2022-04-28 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 1,600 |
| 2022-04-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-04-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-04-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-04-22 | $0.19 | $0.23 | $0.19 | $0.23 | $0.23 | 376 |
| 2022-04-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-04-20 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 3,789 |
| 2022-04-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1 |
| 2022-04-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 53,443 |
| 2022-04-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1 |
| 2022-04-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-04-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-04-11 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 3,996 |
| 2022-04-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-04-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 |
| 2022-04-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-04-05 | $0.18 | $0.25 | $0.18 | $0.25 | $0.25 | 499 |
| 2022-04-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 18 |
| 2022-04-01 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 2,409 |
| 2022-03-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2022-03-30 | $0.29 | $0.29 | $0.20 | $0.29 | $0.29 | 3,345 |
| 2022-03-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 12,919 |
| 2022-03-28 | $0.27 | $0.27 | $0.20 | $0.20 | $0.20 | 3,259 |
| 2022-03-25 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 2,712 |
| 2022-03-24 | $0.20 | $0.22 | $0.19 | $0.22 | $0.22 | 29,524 |
| 2022-03-23 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 11,905 |
| 2022-03-22 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 8,856 |
| 2022-03-21 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 205 |
| 2022-03-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 110 |
| 2022-03-16 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 48,400 |
| 2022-03-15 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 600 |
| 2022-03-14 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 141,121 |
| 2022-03-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10 |
| 2022-03-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-03-09 | $0.22 | $0.26 | $0.17 | $0.21 | $0.21 | 30,800 |
| 2022-03-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,189 |
| 2022-03-07 | $0.22 | $0.22 | $0.17 | $0.18 | $0.18 | 16,800 |
| 2022-03-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-03 | $0.19 | $0.20 | $0.17 | $0.20 | $0.20 | 52,592 |
| 2022-03-02 | $0.21 | $0.22 | $0.18 | $0.18 | $0.18 | 212,346 |
| 2022-03-01 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 75,523 |
| 2022-02-28 | $0.23 | $0.25 | $0.21 | $0.25 | $0.25 | 12,523 |
| 2022-02-25 | $0.31 | $0.31 | $0.15 | $0.23 | $0.23 | 220,880 |
| 2022-02-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5,000 |
| 2022-02-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 400 |
| 2022-02-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-02-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,629 |
| 2022-02-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 370 |
| 2022-02-16 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 4,000 |
| 2022-02-15 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 31,291 |
| 2022-02-14 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 20,277 |
| 2022-02-11 | $0.34 | $0.45 | $0.33 | $0.45 | $0.45 | 1,500 |
| 2022-02-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-02-09 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-02-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-02-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-02-04 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-02-03 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-02-02 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 6 |
| 2022-02-01 | $0.34 | $0.48 | $0.31 | $0.48 | $0.48 | 6,906 |
| 2022-01-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-01-28 | $0.44 | $0.44 | $0.35 | $0.35 | $0.35 | 81,752 |
| 2022-01-27 | $0.47 | $0.47 | $0.40 | $0.45 | $0.45 | 231,774 |
| 2022-01-26 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 1,100 |
| 2022-01-25 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 2,000 |
| 2022-01-24 | $0.48 | $0.48 | $0.44 | $0.47 | $0.47 | 56,900 |
| 2022-01-21 | $0.48 | $0.48 | $0.43 | $0.48 | $0.48 | 31,191 |
| 2022-01-20 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 29,788 |
| 2022-01-19 | $0.52 | $0.52 | $0.49 | $0.49 | $0.49 | 2,000 |
| 2022-01-18 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 13,162 |
| 2022-01-14 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2,854 |
| 2022-01-13 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 63,623 |
| 2022-01-12 | $0.52 | $0.52 | $0.48 | $0.49 | $0.49 | 116,226 |
| 2022-01-11 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-01-10 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 103,653 |
| 2022-01-07 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 1,580 |
| 2022-01-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 66,665 |
| 2022-01-05 | $0.50 | $0.54 | $0.50 | $0.50 | $0.50 | 54,963 |
| 2022-01-04 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 3,412 |
| 2022-01-03 | $0.54 | $0.54 | $0.50 | $0.52 | $0.52 | 12,830 |
| 2021-12-31 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-12-30 | $0.53 | $0.55 | $0.51 | $0.53 | $0.53 | 22,677 |
| 2021-12-29 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 20,560 |
| 2021-12-28 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 9,202 |
| 2021-12-27 | $0.50 | $0.52 | $0.50 | $0.50 | $0.50 | 11,631 |
| 2021-12-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 110 |
| 2021-12-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 4,300 |
| 2021-12-21 | $0.50 | $0.52 | $0.48 | $0.50 | $0.50 | 157,759 |
| 2021-12-20 | $0.52 | $0.53 | $0.50 | $0.50 | $0.50 | 20,331 |
| 2021-12-17 | $0.53 | $0.55 | $0.52 | $0.55 | $0.55 | 7,166 |
| 2021-12-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-12-15 | $0.57 | $0.57 | $0.53 | $0.55 | $0.55 | 7,192 |
| 2021-12-14 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 29,480 |
| 2021-12-13 | $0.57 | $0.58 | $0.57 | $0.57 | $0.57 | 6,620 |
| 2021-12-10 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 2,295 |
| 2021-12-09 | $0.59 | $0.63 | $0.59 | $0.59 | $0.59 | 129,961 |
| 2021-12-08 | $0.57 | $0.57 | $0.55 | $0.57 | $0.57 | 206,006 |
| 2021-12-07 | $0.54 | $0.57 | $0.54 | $0.57 | $0.57 | 12,775 |
| 2021-12-06 | $0.52 | $0.55 | $0.52 | $0.54 | $0.54 | 820 |
| 2021-12-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-12-02 | $0.56 | $0.56 | $0.52 | $0.55 | $0.55 | 10,784 |
| 2021-12-01 | $0.62 | $0.62 | $0.56 | $0.56 | $0.56 | 3,605 |
| 2021-11-30 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 700 |
| 2021-11-29 | $0.65 | $0.65 | $0.56 | $0.64 | $0.64 | 26,775 |
| 2021-11-26 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-11-24 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-11-23 | $0.65 | $0.68 | $0.65 | $0.67 | $0.67 | 17,477 |
| 2021-11-22 | $0.64 | $0.64 | $0.61 | $0.61 | $0.61 | 2,610 |
| 2021-11-19 | $0.65 | $0.66 | $0.61 | $0.62 | $0.62 | 22,528 |
| 2021-11-18 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 152 |
| 2021-11-17 | $0.78 | $0.83 | $0.70 | $0.70 | $0.70 | 969 |
| 2021-11-16 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2021-11-15 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 60 |
| 2021-11-12 | $0.63 | $0.64 | $0.63 | $0.63 | $0.63 | 6,900 |
| 2021-11-11 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-11-10 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-11-09 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 102 |
| 2021-11-08 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2021-11-05 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 1,000 |
| 2021-11-04 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-11-03 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 720 |
| 2021-11-02 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 300 |
| 2021-11-01 | $0.72 | $0.72 | $0.67 | $0.67 | $0.67 | 3,062 |
| 2021-10-29 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 75 |
| 2021-10-28 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 529 |
| 2021-10-27 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 500 |
| 2021-10-26 | $0.65 | $0.71 | $0.65 | $0.70 | $0.70 | 74,047 |
| 2021-10-25 | $0.60 | $0.61 | $0.57 | $0.61 | $0.61 | 53,990 |
| 2021-10-22 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-10-21 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-10-20 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-10-19 | $0.53 | $0.61 | $0.53 | $0.61 | $0.61 | 1,064 |
| 2021-10-18 | $0.61 | $0.61 | $0.55 | $0.59 | $0.59 | 55,662 |
| 2021-10-15 | $0.64 | $0.64 | $0.57 | $0.61 | $0.61 | 3,267 |
| 2021-10-14 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 2,900 |
| 2021-10-13 | $0.70 | $0.70 | $0.61 | $0.61 | $0.61 | 13,728 |
| 2021-10-12 | $0.73 | $0.73 | $0.62 | $0.65 | $0.65 | 3,200 |
| 2021-10-11 | $0.74 | $0.74 | $0.64 | $0.66 | $0.66 | 6,312 |
| 2021-10-08 | $0.74 | $0.74 | $0.67 | $0.73 | $0.73 | 3,176 |
| 2021-10-07 | $0.73 | $0.75 | $0.65 | $0.75 | $0.75 | 3,686 |
| 2021-10-06 | $0.71 | $0.72 | $0.61 | $0.72 | $0.72 | 11,073 |
| 2021-10-05 | $0.71 | $0.87 | $0.55 | $0.87 | $0.87 | 5,000 |
| 2021-10-04 | $0.71 | $0.80 | $0.58 | $0.80 | $0.80 | 3,309 |
| 2021-10-01 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2021-09-30 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 2,859 |
| 2021-09-29 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 2,536 |
| 2021-09-28 | $0.58 | $0.59 | $0.53 | $0.53 | $0.53 | 33,100 |
| 2021-09-27 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-09-24 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-09-23 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-09-22 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 14,815 |
| 2021-09-21 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 12,584 |
| 2021-09-20 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 13,683 |
| 2021-09-17 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-09-16 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 602 |
| 2021-09-15 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 10 |
| 2021-09-14 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 20,393 |
| 2021-09-13 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 363 |
| 2021-09-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 51 |
| 2021-09-09 | $0.54 | $0.55 | $0.52 | $0.55 | $0.55 | 7,290 |
| 2021-09-08 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 400 |
| 2021-09-07 | $0.57 | $0.57 | $0.53 | $0.53 | $0.53 | 6,160 |
| 2021-09-03 | $0.55 | $0.55 | $0.52 | $0.53 | $0.53 | 6,738 |
| 2021-09-02 | $0.63 | $0.63 | $0.52 | $0.52 | $0.52 | 659 |
| 2021-09-01 | $0.52 | $0.55 | $0.52 | $0.52 | $0.52 | 60,095 |
| 2021-08-31 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 791 |
| 2021-08-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-08-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-08-26 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 319 |
| 2021-08-25 | $0.53 | $0.59 | $0.53 | $0.54 | $0.54 | 4,860 |
| 2021-08-24 | $0.60 | $0.61 | $0.53 | $0.53 | $0.53 | 6,017 |
| 2021-08-23 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-08-20 | $0.62 | $0.68 | $0.54 | $0.66 | $0.66 | 28,547 |
| 2021-08-19 | $0.67 | $0.73 | $0.50 | $0.69 | $0.69 | 52,371 |
| 2021-08-18 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2021-08-17 | $0.74 | $0.74 | $0.72 | $0.72 | $0.72 | 32,700 |
| 2021-08-16 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 875 |
| 2021-08-13 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1,100 |
| 2021-08-12 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1 |
| 2021-08-11 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,899 |
| 2021-08-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 22,225 |
| 2021-08-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 525 |
| 2021-08-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,943 |
| 2021-08-05 | $0.80 | $0.83 | $0.75 | $0.82 | $0.82 | 25,226 |
| 2021-08-04 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 15,787 |
| 2021-08-03 | $0.80 | $0.83 | $0.75 | $0.83 | $0.83 | 6,000 |
| 2021-08-02 | $0.80 | $0.85 | $0.75 | $0.83 | $0.83 | 6,299 |
| 2021-07-30 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2021-07-29 | $0.84 | $0.87 | $0.78 | $0.83 | $0.83 | 8,063 |
| 2021-07-28 | $0.88 | $0.88 | $0.84 | $0.85 | $0.85 | 7,250 |
| 2021-07-27 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 100 |
| 2021-07-26 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-07-23 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-07-22 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-07-21 | $0.85 | $0.90 | $0.80 | $0.85 | $0.85 | 5,504 |
| 2021-07-20 | $0.87 | $0.94 | $0.78 | $0.85 | $0.85 | 16,918 |
| 2021-07-19 | $0.85 | $0.91 | $0.84 | $0.85 | $0.85 | 3,920 |
| 2021-07-16 | $0.85 | $0.90 | $0.80 | $0.85 | $0.85 | 13,955 |
| 2021-07-15 | $0.80 | $0.87 | $0.79 | $0.85 | $0.85 | 74,521 |
| 2021-07-14 | $0.84 | $0.90 | $0.84 | $0.90 | $0.90 | 35,438 |
| 2021-07-13 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 1,400 |
| 2021-07-12 | $0.80 | $0.84 | $0.78 | $0.83 | $0.83 | 45,726 |
| 2021-07-09 | $0.90 | $0.90 | $0.78 | $0.87 | $0.87 | 46,684 |
| 2021-07-08 | $0.78 | $0.88 | $0.78 | $0.88 | $0.88 | 96,677 |
| 2021-07-07 | $0.83 | $0.88 | $0.83 | $0.88 | $0.88 | 3,639 |
| 2021-07-06 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1,600 |
| 2021-07-02 | $0.77 | $0.83 | $0.75 | $0.83 | $0.83 | 21,948 |
| 2021-07-01 | $0.81 | $0.84 | $0.74 | $0.84 | $0.84 | 6,235 |
| 2021-06-30 | $0.81 | $0.86 | $0.73 | $0.86 | $0.86 | 6,677 |
| 2021-06-29 | $0.80 | $0.84 | $0.80 | $0.84 | $0.84 | 11,410 |
| 2021-06-28 | $0.78 | $1.05 | $0.77 | $0.84 | $0.84 | 187,928 |
| 2021-06-25 | $0.74 | $0.78 | $0.74 | $0.78 | $0.78 | 22,659 |
| 2021-06-24 | $0.70 | $0.74 | $0.70 | $0.74 | $0.74 | 269,966 |
| 2021-06-23 | $0.70 | $0.76 | $0.69 | $0.75 | $0.75 | 124,192 |
| 2021-06-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 881 |
| 2021-06-21 | $0.70 | $0.72 | $0.70 | $0.71 | $0.71 | 130,336 |
| 2021-06-18 | $0.70 | $0.74 | $0.69 | $0.70 | $0.70 | 249,841 |
| 2021-06-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 13,599 |
| 2021-06-16 | $0.68 | $0.70 | $0.67 | $0.68 | $0.68 | 274,359 |
| 2021-06-15 | $0.70 | $0.75 | $0.70 | $0.70 | $0.70 | 38,353 |
| 2021-06-14 | $0.70 | $0.70 | $0.68 | $0.69 | $0.69 | 4,571 |
| 2021-06-11 | $0.67 | $0.69 | $0.64 | $0.67 | $0.67 | 6,418 |
| 2021-06-10 | $0.60 | $0.63 | $0.59 | $0.62 | $0.62 | 38,358 |
| 2021-06-09 | $0.60 | $0.60 | $0.56 | $0.60 | $0.60 | 4,800 |
| 2021-06-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2021-06-07 | $0.58 | $0.58 | $0.57 | $0.58 | $0.58 | 33,411 |
| 2021-06-04 | $0.55 | $0.58 | $0.52 | $0.56 | $0.56 | 171,306 |
| 2021-06-03 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-06-02 | $0.58 | $0.58 | $0.52 | $0.58 | $0.58 | 41,970 |
| 2021-06-01 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 10,233 |
| 2021-05-28 | $0.52 | $0.58 | $0.52 | $0.58 | $0.58 | 6,638 |
| 2021-05-27 | $0.56 | $0.56 | $0.54 | $0.56 | $0.56 | 77,143 |
| 2021-05-26 | $0.50 | $0.55 | $0.50 | $0.53 | $0.53 | 101,133 |
| 2021-05-25 | $0.54 | $0.55 | $0.50 | $0.54 | $0.54 | 29,989 |
| 2021-05-24 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 70,218 |
| 2021-05-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 54,000 |
| 2021-05-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 45,899 |
| 2021-05-19 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 61,826 |
| 2021-05-18 | $0.50 | $0.53 | $0.50 | $0.51 | $0.51 | 10,745 |
| 2021-05-17 | $0.53 | $0.55 | $0.50 | $0.55 | $0.55 | 80,485 |
| 2021-05-14 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 5,000 |
| 2021-05-13 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 27,250 |
| 2021-05-12 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 54,078 |
| 2021-05-11 | $0.53 | $0.56 | $0.52 | $0.55 | $0.55 | 39,605 |
| 2021-05-10 | $0.56 | $0.57 | $0.55 | $0.55 | $0.55 | 21,700 |
| 2021-05-07 | $0.59 | $0.59 | $0.55 | $0.56 | $0.56 | 40,244 |
| 2021-05-06 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 50,820 |
| 2021-05-05 | $0.54 | $0.56 | $0.53 | $0.56 | $0.56 | 87,384 |
| 2021-05-04 | $0.50 | $0.54 | $0.49 | $0.49 | $0.49 | 354,410 |
| 2021-05-03 | $0.60 | $0.61 | $0.51 | $0.51 | $0.51 | 1,510 |
| 2021-04-30 | $0.64 | $0.64 | $0.61 | $0.61 | $0.61 | 10,616 |
| 2021-04-29 | $0.65 | $0.65 | $0.60 | $0.65 | $0.65 | 24,271 |
| 2021-04-28 | $0.60 | $0.70 | $0.55 | $0.65 | $0.65 | 44,011 |
| 2021-04-27 | $0.73 | $0.73 | $0.65 | $0.70 | $0.70 | 968 |
| 2021-04-26 | $0.33 | $0.90 | $0.33 | $0.75 | $0.75 | 16,562 |
| 2021-04-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,400 |
Arrowroot Acquisition Corp - Warrants (02/03/2026) (ARRWW) News Headlines
Recent Arrowroot Acquisition Corp - Warrants (02/03/2026) (ARRWW) News
Similar Companies to Arrowroot Acquisition Corp - Warrants (02/03/2026) (ARRWW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |