AcuityAds Holdings Inc (ATY) Exchange: NASDAQ

  1. Profile
  2. AcuityAds Holdings Inc (ATY)

Data as of Oct. 7, 2025

$1.80 ($-0.09) -4.76%

AcuityAds Holdings Inc - Daily Information
Click for more stock information on AcuityAds Holdings Inc.
Daily Information Data
Date Oct. 7, 2025
Open $1.87
Previous Close $1.80
High $1.88
Low $1.80
Adjusted Open $1.87
Previous Adjusted Close $1.80
Adjusted High $1.88
Adjusted Low $1.80
Invest in AcuityAds Holdings Inc (ATY)
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Key People AcuityAds Holdings Inc

Employee Position
Tal Hayek Chief Executive Officer & Director
Rachel Kapcan Vice President-Client Operations
Jonathan M. Pollack Chief Financial Officer
Oren Hisherik Chief Information Technology Officer
Joe Ontman Chief Business Development Officer
Nathan Mekuz Vice President-Artificial Intelligence
Seraj Bharwani Chief Strategy Officer
Elisabeth B. Donohue Director
Roger Dent Director
Sheldon M. Pollack Chairman
Corey Ferengul Independent Director
Roger Dent Independent Director
Igal Mayer Independent Director
Yishay Waxman Independent Director
Tatiana Kresling Chief Financial Officer & Executive Vice President

Company Profile AcuityAds Holdings Inc

Exchange: NASDAQ

IPO Date: Oct. 27, 2016

Employees: 173

Sector: Communication Services

Industry: Internet Content & Information

Website: AcuityAds Holdings Inc Website

Address: 70 University Avenue, Toronto, ON, Canada, M5J 2M4

Historical Stock Data for AcuityAds Holdings Inc (ATY)
Date Open High Low Close Adj.Close Volume
2023-09-01 $1.87 $1.88 $1.80 $1.80 $1.80 61,875
2023-08-31 $1.81 $1.89 $1.81 $1.89 $1.89 32,871
2023-08-30 $1.85 $1.89 $1.82 $1.82 $1.82 89,277
2023-08-29 $1.85 $1.89 $1.85 $1.87 $1.87 68,951
2023-08-28 $1.85 $1.89 $1.82 $1.86 $1.86 90,665
2023-08-25 $1.82 $1.86 $1.82 $1.84 $1.84 44,632
2023-08-24 $1.83 $1.85 $1.82 $1.82 $1.82 25,054
2023-08-23 $1.80 $1.85 $1.80 $1.85 $1.85 40,041
2023-08-22 $1.85 $1.85 $1.80 $1.80 $1.80 79,275
2023-08-21 $1.79 $1.85 $1.79 $1.83 $1.83 82,068
2023-08-18 $1.81 $1.82 $1.78 $1.80 $1.80 66,080
2023-08-17 $1.79 $1.82 $1.78 $1.79 $1.79 100,548
2023-08-16 $1.79 $1.83 $1.78 $1.80 $1.80 100,201
2023-08-15 $1.84 $1.84 $1.77 $1.81 $1.81 114,125
2023-08-14 $1.84 $1.86 $1.80 $1.83 $1.83 115,407
2023-08-11 $1.83 $1.87 $1.82 $1.86 $1.86 52,104
2023-08-10 $1.85 $1.92 $1.76 $1.86 $1.86 102,954
2023-08-09 $1.79 $1.89 $1.76 $1.89 $1.89 101,113
2023-08-08 $1.78 $1.82 $1.77 $1.79 $1.79 54,892
2023-08-07 $1.84 $1.84 $1.74 $1.79 $1.79 60,721
2023-08-04 $1.83 $1.84 $1.80 $1.82 $1.82 44,861
2023-08-03 $1.80 $1.84 $1.79 $1.83 $1.83 97,235
2023-08-02 $1.82 $1.83 $1.76 $1.82 $1.82 194,146
2023-08-01 $1.81 $1.87 $1.81 $1.82 $1.82 79,172
2023-07-31 $1.82 $1.89 $1.82 $1.85 $1.85 108,562
2023-07-28 $1.86 $1.90 $1.81 $1.84 $1.84 116,456
2023-07-27 $1.92 $1.95 $1.85 $1.87 $1.87 212,582
2023-07-26 $1.83 $2.00 $1.82 $1.93 $1.93 126,162
2023-07-25 $1.83 $1.84 $1.79 $1.79 $1.79 10,210
2023-07-24 $1.78 $1.82 $1.77 $1.78 $1.78 34,437
2023-07-21 $1.80 $1.87 $1.77 $1.81 $1.81 51,407
2023-07-20 $1.87 $1.87 $1.79 $1.81 $1.81 16,814
2023-07-19 $1.88 $1.90 $1.84 $1.87 $1.87 19,445
2023-07-18 $1.78 $1.85 $1.78 $1.84 $1.84 72,395
2023-07-17 $1.78 $1.85 $1.77 $1.80 $1.80 35,270
2023-07-14 $1.85 $1.90 $1.79 $1.79 $1.79 59,459
2023-07-13 $1.80 $1.91 $1.76 $1.90 $1.90 56,636
2023-07-12 $1.82 $1.82 $1.74 $1.77 $1.77 63,129
2023-07-11 $1.77 $1.79 $1.75 $1.78 $1.78 31,330
2023-07-10 $1.75 $1.82 $1.72 $1.80 $1.80 53,362
2023-07-07 $1.66 $1.77 $1.65 $1.76 $1.76 46,772
2023-07-06 $1.67 $1.67 $1.63 $1.65 $1.65 8,034
2023-07-05 $1.62 $1.70 $1.62 $1.65 $1.65 25,986
2023-07-03 $1.68 $1.68 $1.63 $1.66 $1.66 12,620
2023-06-30 $1.65 $1.72 $1.61 $1.70 $1.70 71,832
2023-06-29 $1.63 $1.65 $1.61 $1.63 $1.63 25,933
2023-06-28 $1.61 $1.64 $1.57 $1.63 $1.63 40,146
2023-06-27 $1.62 $1.62 $1.59 $1.61 $1.61 20,070
2023-06-26 $1.59 $1.65 $1.59 $1.60 $1.60 44,462
2023-06-23 $1.58 $1.66 $1.58 $1.62 $1.62 18,377
2023-06-22 $1.65 $1.67 $1.58 $1.63 $1.63 9,188
2023-06-21 $1.66 $1.69 $1.59 $1.63 $1.63 37,597
2023-06-20 $1.69 $1.80 $1.65 $1.69 $1.69 97,088
2023-06-16 $1.72 $1.76 $1.66 $1.71 $1.71 13,874
2023-06-15 $1.75 $1.77 $1.70 $1.73 $1.73 31,263
2023-06-14 $1.79 $1.84 $1.72 $1.78 $1.78 108,361
2023-06-13 $1.69 $1.74 $1.69 $1.73 $1.73 26,452
2023-06-12 $1.66 $1.73 $1.66 $1.70 $1.70 55,137
2023-06-09 $1.64 $1.74 $1.63 $1.74 $1.74 53,124
2023-06-08 $1.67 $1.69 $1.61 $1.63 $1.63 29,408
2023-06-07 $1.68 $1.72 $1.61 $1.66 $1.66 14,207
2023-06-06 $1.70 $1.75 $1.67 $1.68 $1.68 25,069
2023-06-05 $1.80 $1.80 $1.70 $1.73 $1.73 29,250
2023-06-02 $1.71 $1.81 $1.71 $1.79 $1.79 71,730
2023-06-01 $1.76 $1.80 $1.71 $1.73 $1.73 44,600
2023-05-31 $1.62 $1.79 $1.60 $1.79 $1.79 77,646
2023-05-30 $1.66 $1.69 $1.60 $1.60 $1.60 39,040
2023-05-26 $1.66 $1.68 $1.62 $1.67 $1.67 53,248
2023-05-25 $1.73 $1.73 $1.64 $1.65 $1.65 26,164
2023-05-24 $1.71 $1.75 $1.67 $1.68 $1.68 30,775
2023-05-23 $1.76 $1.80 $1.73 $1.76 $1.76 81,078
2023-05-22 $1.78 $1.80 $1.69 $1.77 $1.77 42,777
2023-05-19 $1.75 $1.79 $1.71 $1.74 $1.74 27,730
2023-05-18 $1.71 $1.80 $1.71 $1.80 $1.80 43,869
2023-05-17 $1.63 $1.80 $1.63 $1.71 $1.71 105,615
2023-05-16 $1.55 $1.63 $1.55 $1.61 $1.61 41,424
2023-05-15 $1.44 $1.57 $1.44 $1.54 $1.54 66,548
2023-05-12 $1.42 $1.50 $1.40 $1.45 $1.45 79,709
2023-05-11 $1.50 $1.57 $1.38 $1.38 $1.38 208,583
2023-05-10 $1.40 $1.49 $1.39 $1.48 $1.48 68,654
2023-05-09 $1.40 $1.41 $1.38 $1.38 $1.38 50,840
2023-05-08 $1.44 $1.46 $1.41 $1.41 $1.41 34,744
2023-05-05 $1.40 $1.46 $1.40 $1.46 $1.46 51,792
2023-05-04 $1.40 $1.46 $1.40 $1.40 $1.40 12,042
2023-05-03 $1.42 $1.46 $1.40 $1.42 $1.42 42,606
2023-05-02 $1.45 $1.45 $1.40 $1.42 $1.42 38,968
2023-05-01 $1.45 $1.47 $1.44 $1.45 $1.45 22,369
2023-04-28 $1.46 $1.51 $1.46 $1.47 $1.47 16,708
2023-04-27 $1.49 $1.52 $1.48 $1.52 $1.52 18,076
2023-04-26 $1.47 $1.50 $1.43 $1.48 $1.48 54,446
2023-04-25 $1.53 $1.53 $1.47 $1.47 $1.47 40,176
2023-04-24 $1.53 $1.55 $1.51 $1.51 $1.51 26,240
2023-04-21 $1.54 $1.57 $1.53 $1.55 $1.55 30,685
2023-04-20 $1.59 $1.59 $1.55 $1.56 $1.56 56,801
2023-04-19 $1.59 $1.64 $1.58 $1.59 $1.59 28,290
2023-04-18 $1.60 $1.63 $1.59 $1.60 $1.60 68,401
2023-04-17 $1.59 $1.64 $1.59 $1.63 $1.63 17,758
2023-04-14 $1.60 $1.64 $1.58 $1.60 $1.60 10,339
2023-04-13 $1.59 $1.63 $1.56 $1.57 $1.57 78,189
2023-04-12 $1.59 $1.62 $1.58 $1.60 $1.60 14,358
2023-04-11 $1.59 $1.67 $1.56 $1.56 $1.56 52,324
2023-04-10 $1.61 $1.67 $1.52 $1.52 $1.52 76,551
2023-04-06 $1.53 $1.62 $1.52 $1.57 $1.57 37,153
2023-04-05 $1.55 $1.60 $1.53 $1.53 $1.53 38,689
2023-04-04 $1.56 $1.60 $1.52 $1.52 $1.52 51,564
2023-04-03 $1.59 $1.64 $1.51 $1.57 $1.57 38,318
2023-03-31 $1.54 $1.60 $1.51 $1.59 $1.59 23,928
2023-03-30 $1.54 $1.54 $1.50 $1.54 $1.54 38,543
2023-03-29 $1.52 $1.54 $1.51 $1.52 $1.52 58,458
2023-03-28 $1.55 $1.57 $1.50 $1.56 $1.56 43,228
2023-03-27 $1.53 $1.57 $1.51 $1.55 $1.55 15,712
2023-03-24 $1.51 $1.57 $1.51 $1.55 $1.55 62,888
2023-03-23 $1.52 $1.55 $1.50 $1.55 $1.55 39,411
2023-03-22 $1.61 $1.61 $1.53 $1.54 $1.54 59,703
2023-03-21 $1.53 $1.59 $1.52 $1.56 $1.56 30,972
2023-03-20 $1.58 $1.58 $1.51 $1.53 $1.53 32,531
2023-03-17 $1.52 $1.55 $1.50 $1.54 $1.54 44,769
2023-03-16 $1.54 $1.57 $1.45 $1.55 $1.55 104,415
2023-03-15 $1.56 $1.59 $1.50 $1.54 $1.54 74,865
2023-03-14 $1.59 $1.64 $1.55 $1.61 $1.61 86,584
2023-03-13 $1.45 $1.59 $1.45 $1.59 $1.59 213,805
2023-03-10 $1.61 $1.64 $1.46 $1.48 $1.48 134,599
2023-03-09 $1.65 $1.85 $1.61 $1.63 $1.63 184,033
2023-03-08 $1.58 $1.67 $1.57 $1.60 $1.60 47,783
2023-03-07 $1.61 $1.62 $1.57 $1.60 $1.60 36,605
2023-03-06 $1.73 $1.73 $1.55 $1.65 $1.65 99,266
2023-03-03 $1.69 $1.71 $1.63 $1.69 $1.69 26,982
2023-03-02 $1.63 $1.68 $1.63 $1.68 $1.68 16,835
2023-03-01 $1.63 $1.69 $1.60 $1.66 $1.66 17,161
2023-02-28 $1.56 $1.62 $1.52 $1.62 $1.62 60,660
2023-02-27 $1.63 $1.69 $1.57 $1.58 $1.58 75,895
2023-02-24 $1.68 $1.68 $1.61 $1.63 $1.63 29,642
2023-02-23 $1.70 $1.74 $1.64 $1.74 $1.74 46,740
2023-02-22 $1.72 $1.75 $1.70 $1.71 $1.71 23,492
2023-02-21 $1.72 $1.94 $1.72 $1.72 $1.72 23,592
2023-02-17 $1.81 $1.83 $1.77 $1.77 $1.77 34,081
2023-02-16 $1.82 $1.91 $1.82 $1.86 $1.86 42,268
2023-02-15 $1.84 $1.97 $1.82 $1.89 $1.89 21,899
2023-02-14 $1.74 $1.83 $1.71 $1.83 $1.83 13,322
2023-02-13 $1.72 $1.76 $1.70 $1.72 $1.72 52,774
2023-02-10 $1.71 $1.75 $1.70 $1.75 $1.75 23,717
2023-02-09 $1.79 $1.81 $1.71 $1.74 $1.74 79,784
2023-02-08 $1.78 $1.81 $1.76 $1.81 $1.81 32,981
2023-02-07 $1.79 $1.83 $1.77 $1.79 $1.79 37,931
2023-02-06 $1.85 $1.87 $1.76 $1.77 $1.77 29,253
2023-02-03 $1.89 $1.89 $1.72 $1.83 $1.83 65,051
2023-02-02 $1.85 $1.95 $1.85 $1.91 $1.91 87,428
2023-02-01 $1.78 $1.86 $1.75 $1.80 $1.80 128,522
2023-01-31 $1.77 $1.84 $1.74 $1.77 $1.77 35,321
2023-01-30 $1.74 $1.75 $1.70 $1.75 $1.75 23,419
2023-01-27 $1.77 $1.78 $1.74 $1.77 $1.77 33,958
2023-01-26 $1.77 $1.81 $1.72 $1.75 $1.75 21,533
2023-01-25 $1.75 $1.79 $1.68 $1.79 $1.79 46,817
2023-01-24 $1.73 $1.80 $1.70 $1.73 $1.73 50,390
2023-01-23 $1.75 $1.79 $1.66 $1.73 $1.73 77,913
2023-01-20 $1.72 $1.75 $1.66 $1.75 $1.75 100,071
2023-01-19 $1.72 $1.72 $1.63 $1.67 $1.67 47,430
2023-01-18 $1.75 $1.75 $1.67 $1.71 $1.71 108,365
2023-01-17 $1.62 $1.73 $1.62 $1.72 $1.72 110,005
2023-01-13 $1.63 $1.64 $1.58 $1.59 $1.59 120,243
2023-01-12 $1.66 $1.66 $1.60 $1.64 $1.64 31,324
2023-01-11 $1.60 $1.65 $1.60 $1.65 $1.65 46,828
2023-01-10 $1.64 $1.68 $1.62 $1.62 $1.62 33,066
2023-01-09 $1.67 $1.71 $1.65 $1.66 $1.66 24,600
2023-01-06 $1.61 $1.67 $1.59 $1.67 $1.67 32,344
2023-01-05 $1.63 $1.66 $1.57 $1.63 $1.63 40,814
2023-01-04 $1.62 $1.67 $1.60 $1.62 $1.62 83,931
2023-01-03 $1.60 $1.66 $1.55 $1.59 $1.59 122,323
2022-12-30 $1.49 $1.56 $1.49 $1.55 $1.55 89,110
2022-12-29 $1.43 $1.55 $1.43 $1.52 $1.52 60,150
2022-12-28 $1.45 $1.47 $1.42 $1.44 $1.44 110,149
2022-12-27 $1.47 $1.49 $1.42 $1.45 $1.45 30,946
2022-12-23 $1.47 $1.49 $1.45 $1.46 $1.46 45,377
2022-12-22 $1.53 $1.53 $1.43 $1.49 $1.49 93,914
2022-12-21 $1.51 $1.55 $1.51 $1.52 $1.52 67,048
2022-12-20 $1.55 $1.59 $1.52 $1.56 $1.56 69,537
2022-12-19 $1.59 $1.64 $1.55 $1.55 $1.55 32,945
2022-12-16 $1.65 $1.65 $1.58 $1.60 $1.60 69,784
2022-12-15 $1.71 $1.71 $1.63 $1.66 $1.66 81,479
2022-12-14 $1.78 $1.81 $1.73 $1.75 $1.75 75,087
2022-12-13 $1.79 $1.85 $1.72 $1.76 $1.76 34,287
2022-12-12 $1.76 $1.80 $1.74 $1.77 $1.77 46,560
2022-12-09 $1.77 $1.81 $1.76 $1.78 $1.78 31,677
2022-12-08 $1.79 $1.90 $1.75 $1.75 $1.75 116,483
2022-12-07 $1.83 $1.88 $1.82 $1.86 $1.86 34,361
2022-12-06 $1.84 $1.87 $1.78 $1.80 $1.80 29,785
2022-12-05 $1.98 $1.98 $1.83 $1.86 $1.86 31,412
2022-12-02 $1.88 $2.00 $1.83 $1.99 $1.99 54,452
2022-12-01 $1.79 $1.90 $1.79 $1.90 $1.90 55,508
2022-11-30 $1.75 $1.83 $1.75 $1.79 $1.79 45,730
2022-11-29 $1.80 $1.82 $1.76 $1.78 $1.78 7,655
2022-11-28 $1.83 $1.85 $1.78 $1.78 $1.78 30,998
2022-11-25 $1.84 $1.84 $1.77 $1.81 $1.81 11,996
2022-11-23 $1.65 $1.85 $1.65 $1.84 $1.84 33,882
2022-11-22 $1.64 $1.71 $1.64 $1.68 $1.68 27,629
2022-11-21 $1.62 $1.69 $1.56 $1.66 $1.66 34,624
2022-11-18 $1.66 $1.68 $1.61 $1.65 $1.65 21,652
2022-11-17 $1.63 $1.72 $1.61 $1.66 $1.66 20,178
2022-11-16 $1.70 $1.70 $1.62 $1.67 $1.67 16,727
2022-11-15 $1.60 $1.78 $1.60 $1.71 $1.71 59,490
2022-11-14 $1.52 $1.68 $1.50 $1.58 $1.58 82,237
2022-11-11 $1.56 $1.59 $1.51 $1.55 $1.55 53,010
2022-11-10 $1.68 $1.75 $1.52 $1.55 $1.55 197,918
2022-11-09 $1.45 $1.53 $1.38 $1.48 $1.48 319,207
2022-11-08 $1.45 $1.48 $1.41 $1.45 $1.45 146,737
2022-11-07 $1.50 $1.54 $1.41 $1.46 $1.46 461,704
2022-11-04 $1.46 $1.53 $1.46 $1.48 $1.48 89,697
2022-11-03 $1.53 $1.53 $1.44 $1.46 $1.46 128,812
2022-11-02 $1.56 $1.60 $1.51 $1.51 $1.51 43,738
2022-11-01 $1.61 $1.62 $1.57 $1.58 $1.58 13,536
2022-10-31 $1.57 $1.60 $1.52 $1.58 $1.58 40,484
2022-10-28 $1.56 $1.62 $1.56 $1.57 $1.57 28,491
2022-10-27 $1.55 $1.63 $1.55 $1.57 $1.57 21,067
2022-10-26 $1.61 $1.64 $1.58 $1.59 $1.59 17,646
2022-10-25 $1.57 $1.64 $1.57 $1.61 $1.61 37,362
2022-10-24 $1.60 $1.63 $1.59 $1.59 $1.59 30,384
2022-10-21 $1.61 $1.64 $1.61 $1.62 $1.62 36,977
2022-10-20 $1.60 $1.67 $1.60 $1.64 $1.64 9,717
2022-10-19 $1.65 $1.66 $1.61 $1.61 $1.61 8,401
2022-10-18 $1.60 $1.76 $1.60 $1.66 $1.66 27,242
2022-10-17 $1.60 $1.73 $1.59 $1.59 $1.59 20,870
2022-10-14 $1.62 $1.62 $1.57 $1.58 $1.58 12,135
2022-10-13 $1.51 $1.69 $1.51 $1.59 $1.59 30,311
2022-10-12 $1.57 $1.64 $1.56 $1.58 $1.58 6,646
2022-10-11 $1.67 $1.67 $1.57 $1.60 $1.60 57,463
2022-10-10 $1.68 $1.69 $1.60 $1.64 $1.64 38,176
2022-10-07 $1.72 $1.72 $1.67 $1.71 $1.71 34,670
2022-10-06 $1.79 $1.79 $1.74 $1.75 $1.75 11,764
2022-10-05 $1.80 $1.80 $1.75 $1.79 $1.79 25,251
2022-10-04 $1.80 $1.85 $1.78 $1.84 $1.84 27,813
2022-10-03 $1.78 $1.80 $1.67 $1.79 $1.79 104,384
2022-09-30 $1.74 $1.83 $1.72 $1.72 $1.72 16,982
2022-09-29 $1.82 $1.82 $1.75 $1.75 $1.75 16,495
2022-09-28 $1.75 $1.86 $1.72 $1.82 $1.82 27,617
2022-09-27 $1.89 $1.90 $1.72 $1.74 $1.74 96,262
2022-09-26 $1.91 $1.94 $1.81 $1.83 $1.83 47,722
2022-09-23 $1.84 $1.89 $1.80 $1.85 $1.85 48,483
2022-09-22 $2.02 $2.02 $1.89 $1.89 $1.89 45,505
2022-09-21 $2.04 $2.06 $2.00 $2.03 $2.03 35,314
2022-09-20 $2.08 $2.08 $2.01 $2.02 $2.02 22,899
2022-09-19 $2.08 $2.10 $2.06 $2.09 $2.09 7,913
2022-09-16 $2.15 $2.15 $2.04 $2.12 $2.12 30,073
2022-09-15 $2.21 $2.21 $2.14 $2.16 $2.16 21,860
2022-09-14 $2.21 $2.22 $2.16 $2.17 $2.17 13,309
2022-09-13 $2.16 $2.26 $2.16 $2.21 $2.21 16,706
2022-09-12 $2.31 $2.36 $2.25 $2.25 $2.25 21,619
2022-09-09 $2.31 $2.32 $2.27 $2.29 $2.29 43,833
2022-09-08 $2.10 $2.21 $2.10 $2.19 $2.19 37,612
2022-09-07 $2.07 $2.18 $2.07 $2.15 $2.15 19,208
2022-09-06 $2.12 $2.18 $2.10 $2.10 $2.10 12,131
2022-09-02 $2.20 $2.23 $2.13 $2.16 $2.16 15,099
2022-09-01 $2.19 $2.20 $2.10 $2.10 $2.10 31,739
2022-08-31 $2.18 $2.29 $2.15 $2.15 $2.15 24,911
2022-08-30 $2.20 $2.20 $2.15 $2.15 $2.15 23,784
2022-08-29 $2.32 $2.36 $2.20 $2.20 $2.20 37,574
2022-08-26 $2.40 $2.40 $2.26 $2.30 $2.30 40,910
2022-08-25 $2.40 $2.44 $2.39 $2.40 $2.40 11,393
2022-08-24 $2.42 $2.50 $2.37 $2.37 $2.37 39,584
2022-08-23 $2.45 $2.48 $2.42 $2.44 $2.44 32,841
2022-08-22 $2.45 $2.49 $2.42 $2.44 $2.44 69,971
2022-08-19 $2.61 $2.63 $2.45 $2.45 $2.45 61,148
2022-08-18 $2.70 $2.70 $2.61 $2.62 $2.62 36,161
2022-08-17 $2.80 $2.80 $2.65 $2.71 $2.71 71,433
2022-08-16 $3.06 $3.06 $2.79 $2.86 $2.86 27,627
2022-08-15 $2.75 $2.89 $2.64 $2.86 $2.86 34,082
2022-08-12 $2.89 $2.95 $2.81 $2.83 $2.83 91,827
2022-08-11 $3.00 $3.08 $2.81 $2.87 $2.87 212,891
2022-08-10 $2.52 $3.04 $2.52 $3.00 $3.00 117,807
2022-08-09 $2.60 $2.60 $2.47 $2.48 $2.48 47,397
2022-08-08 $2.66 $2.67 $2.61 $2.63 $2.63 11,124
2022-08-05 $2.44 $2.60 $2.44 $2.58 $2.58 10,770
2022-08-04 $2.61 $2.62 $2.45 $2.53 $2.53 21,449
2022-08-03 $2.65 $2.67 $2.58 $2.60 $2.60 23,831
2022-08-02 $2.31 $2.62 $2.31 $2.52 $2.52 46,717
2022-08-01 $2.36 $2.44 $2.30 $2.34 $2.34 27,234
2022-07-29 $2.43 $2.51 $2.43 $2.44 $2.44 24,843
2022-07-28 $2.46 $2.50 $2.42 $2.48 $2.48 21,766
2022-07-27 $2.44 $2.49 $2.41 $2.49 $2.49 15,205
2022-07-26 $2.36 $2.36 $2.32 $2.35 $2.35 12,960
2022-07-25 $2.41 $2.45 $2.37 $2.41 $2.41 9,088
2022-07-22 $2.61 $2.64 $2.42 $2.42 $2.42 9,858
2022-07-21 $2.61 $2.64 $2.55 $2.64 $2.64 26,195
2022-07-20 $2.60 $2.69 $2.59 $2.62 $2.62 19,455
2022-07-19 $2.49 $2.62 $2.49 $2.56 $2.56 19,185
2022-07-18 $2.32 $2.57 $2.32 $2.49 $2.49 21,814
2022-07-15 $2.32 $2.32 $2.26 $2.27 $2.27 16,723
2022-07-14 $2.26 $2.35 $2.25 $2.33 $2.33 27,157
2022-07-13 $2.26 $2.37 $2.26 $2.32 $2.32 30,445
2022-07-12 $2.38 $2.38 $2.32 $2.34 $2.34 29,771
2022-07-11 $2.46 $2.47 $2.38 $2.40 $2.40 28,504
2022-07-08 $2.51 $2.62 $2.50 $2.52 $2.52 39,880
2022-07-07 $2.50 $2.60 $2.50 $2.56 $2.56 22,755
2022-07-06 $2.21 $2.45 $2.21 $2.40 $2.40 71,298
2022-07-05 $2.18 $2.34 $2.18 $2.19 $2.19 12,979
2022-07-01 $2.30 $2.30 $2.20 $2.26 $2.26 6,725
2022-06-30 $2.19 $2.35 $2.16 $2.31 $2.31 44,910
2022-06-29 $2.26 $2.26 $2.20 $2.23 $2.23 34,222
2022-06-28 $2.35 $2.36 $2.23 $2.29 $2.29 83,390
2022-06-27 $2.38 $2.38 $2.33 $2.38 $2.38 34,130
2022-06-24 $2.25 $2.45 $2.25 $2.40 $2.40 126,115
2022-06-23 $2.28 $2.33 $2.23 $2.26 $2.26 24,071
2022-06-22 $2.30 $2.37 $2.27 $2.29 $2.29 9,181
2022-06-21 $2.30 $2.43 $2.30 $2.37 $2.37 13,574
2022-06-17 $2.14 $2.28 $2.14 $2.23 $2.23 37,509
2022-06-16 $2.24 $2.28 $2.15 $2.16 $2.16 42,811
2022-06-15 $2.36 $2.37 $2.24 $2.34 $2.34 27,226
2022-06-14 $2.24 $2.35 $2.22 $2.26 $2.26 71,096
2022-06-13 $2.30 $2.34 $2.22 $2.23 $2.23 92,450
2022-06-10 $2.49 $2.60 $2.42 $2.45 $2.45 71,796
2022-06-09 $2.65 $2.67 $2.55 $2.56 $2.56 35,790
2022-06-08 $2.78 $2.81 $2.65 $2.65 $2.65 99,257
2022-06-07 $2.70 $2.84 $2.69 $2.79 $2.79 23,106
2022-06-06 $2.65 $2.75 $2.64 $2.75 $2.75 16,952
2022-06-03 $2.63 $2.71 $2.62 $2.62 $2.62 24,144
2022-06-02 $2.53 $2.74 $2.53 $2.71 $2.71 68,244
2022-06-01 $2.54 $2.68 $2.49 $2.54 $2.54 68,431
2022-05-31 $2.46 $2.58 $2.45 $2.57 $2.57 69,471
2022-05-27 $2.37 $2.41 $2.31 $2.37 $2.37 61,848
2022-05-26 $2.35 $2.43 $2.35 $2.37 $2.37 52,790
2022-05-25 $2.30 $2.38 $2.30 $2.34 $2.34 51,355
2022-05-24 $2.45 $2.46 $2.27 $2.27 $2.27 96,776
2022-05-23 $2.61 $2.67 $2.47 $2.49 $2.49 38,348
2022-05-20 $2.69 $2.71 $2.36 $2.47 $2.47 94,182
2022-05-19 $2.52 $2.84 $2.50 $2.69 $2.69 128,396
2022-05-18 $2.45 $2.50 $2.41 $2.49 $2.49 48,200
2022-05-17 $2.33 $2.47 $2.33 $2.46 $2.46 148,281
2022-05-16 $2.23 $2.31 $2.13 $2.26 $2.26 107,396
2022-05-13 $1.89 $2.21 $1.89 $2.19 $2.19 258,890
2022-05-12 $2.07 $2.14 $1.65 $1.86 $1.86 1,046,465
2022-05-11 $2.45 $2.54 $2.31 $2.32 $2.32 114,073
2022-05-10 $2.55 $2.58 $2.42 $2.48 $2.48 100,874
2022-05-09 $2.62 $2.72 $2.50 $2.53 $2.53 146,014
2022-05-06 $2.75 $2.76 $2.65 $2.71 $2.71 52,196
2022-05-05 $3.06 $3.06 $2.76 $2.78 $2.78 55,652
2022-05-04 $2.91 $3.05 $2.81 $3.04 $3.04 60,201
2022-05-03 $2.89 $2.98 $2.89 $2.94 $2.94 44,030
2022-05-02 $3.00 $3.11 $2.88 $2.91 $2.91 31,298
2022-04-29 $2.99 $3.15 $2.99 $3.04 $3.04 51,485
2022-04-28 $2.99 $3.10 $2.90 $2.90 $2.90 93,770
2022-04-27 $3.12 $3.15 $2.97 $2.99 $2.99 162,515
2022-04-26 $3.15 $3.24 $3.15 $3.19 $3.19 88,293
2022-04-25 $3.24 $3.35 $3.19 $3.19 $3.19 61,238
2022-04-22 $3.39 $3.40 $3.25 $3.33 $3.33 125,793
2022-04-21 $3.35 $3.66 $3.30 $3.35 $3.35 303,158
2022-04-20 $3.30 $3.35 $3.25 $3.31 $3.31 30,093
2022-04-19 $3.23 $3.41 $3.23 $3.26 $3.26 51,588
2022-04-18 $3.20 $3.30 $3.13 $3.29 $3.29 70,327
2022-04-14 $3.25 $3.32 $3.16 $3.24 $3.24 43,858
2022-04-13 $3.19 $3.28 $3.14 $3.25 $3.25 47,130
2022-04-12 $3.16 $3.21 $3.11 $3.19 $3.19 37,272
2022-04-11 $3.12 $3.14 $3.06 $3.09 $3.09 80,620
2022-04-08 $3.25 $3.25 $3.01 $3.01 $3.01 176,226
2022-04-07 $3.14 $3.31 $3.06 $3.31 $3.31 73,835
2022-04-06 $3.22 $3.22 $3.04 $3.07 $3.07 75,006
2022-04-05 $3.23 $3.39 $3.23 $3.29 $3.29 156,017
2022-04-04 $3.07 $3.28 $3.07 $3.22 $3.22 131,549
2022-04-01 $3.14 $3.22 $3.00 $3.06 $3.06 85,305
2022-03-31 $3.23 $3.23 $3.06 $3.15 $3.15 95,822
2022-03-30 $3.03 $3.26 $3.03 $3.22 $3.22 236,583
2022-03-29 $2.98 $3.10 $2.90 $3.05 $3.05 102,708
2022-03-28 $2.76 $2.90 $2.71 $2.90 $2.90 62,443
2022-03-25 $2.83 $2.86 $2.74 $2.79 $2.79 80,161
2022-03-24 $2.81 $2.87 $2.75 $2.83 $2.83 115,745
2022-03-23 $2.95 $2.98 $2.79 $2.82 $2.82 76,862
2022-03-22 $2.82 $2.98 $2.82 $2.94 $2.94 153,619
2022-03-21 $2.90 $2.90 $2.64 $2.86 $2.86 86,311
2022-03-18 $2.74 $2.91 $2.70 $2.84 $2.84 110,675
2022-03-17 $2.69 $2.77 $2.58 $2.75 $2.75 67,416
2022-03-16 $2.41 $2.69 $2.36 $2.69 $2.69 213,809
2022-03-15 $2.32 $2.40 $2.23 $2.29 $2.29 82,079
2022-03-14 $2.24 $2.46 $2.08 $2.33 $2.33 323,007
2022-03-11 $2.44 $2.44 $2.15 $2.17 $2.17 361,913
2022-03-10 $2.56 $2.72 $2.39 $2.39 $2.39 266,900
2022-03-09 $2.58 $2.80 $2.54 $2.74 $2.74 161,688
2022-03-08 $2.44 $2.53 $2.28 $2.51 $2.51 226,998
2022-03-07 $2.70 $2.72 $2.39 $2.40 $2.40 146,833
2022-03-04 $2.80 $2.80 $2.67 $2.74 $2.74 147,989
2022-03-03 $3.00 $3.00 $2.80 $2.85 $2.85 44,109
2022-03-02 $2.84 $2.91 $2.82 $2.90 $2.90 130,381
2022-03-01 $2.75 $2.83 $2.70 $2.82 $2.82 114,104
2022-02-28 $2.72 $2.81 $2.71 $2.77 $2.77 85,214
2022-02-25 $2.63 $2.75 $2.55 $2.72 $2.72 171,398
2022-02-24 $2.37 $2.67 $2.37 $2.64 $2.64 137,323
2022-02-23 $2.70 $2.72 $2.55 $2.55 $2.55 77,518
2022-02-22 $2.63 $2.70 $2.60 $2.62 $2.62 44,962
2022-02-18 $2.69 $2.71 $2.62 $2.65 $2.65 56,370
2022-02-17 $2.71 $2.79 $2.68 $2.69 $2.69 49,037
2022-02-16 $2.77 $2.86 $2.70 $2.76 $2.76 111,519
2022-02-15 $2.78 $2.87 $2.72 $2.83 $2.83 104,544
2022-02-14 $2.77 $2.90 $2.69 $2.69 $2.69 52,509
2022-02-11 $3.02 $3.04 $2.77 $2.78 $2.78 173,726
2022-02-10 $3.00 $3.08 $2.89 $3.03 $3.03 146,164
2022-02-09 $2.89 $3.08 $2.86 $3.07 $3.07 170,408
2022-02-08 $2.77 $2.87 $2.69 $2.85 $2.85 142,396
2022-02-07 $2.90 $3.02 $2.73 $2.74 $2.74 133,230
2022-02-04 $2.78 $2.89 $2.72 $2.83 $2.83 112,230
2022-02-03 $2.75 $2.86 $2.74 $2.74 $2.74 119,361
2022-02-02 $2.96 $3.01 $2.78 $2.85 $2.85 139,045
2022-02-01 $2.87 $2.99 $2.79 $2.93 $2.93 97,721
2022-01-31 $2.69 $2.88 $2.68 $2.87 $2.87 202,379
2022-01-28 $2.55 $2.67 $2.43 $2.62 $2.62 133,919
2022-01-27 $2.59 $2.69 $2.47 $2.48 $2.48 193,736
2022-01-26 $2.78 $2.78 $2.53 $2.55 $2.55 242,882
2022-01-25 $2.85 $2.85 $2.63 $2.64 $2.64 128,972
2022-01-24 $2.64 $2.86 $2.47 $2.85 $2.85 313,034
2022-01-21 $2.85 $2.85 $2.68 $2.73 $2.73 324,851
2022-01-20 $3.09 $3.13 $2.87 $2.90 $2.90 468,683
2022-01-19 $3.14 $3.20 $3.02 $3.02 $3.02 159,824
2022-01-18 $3.18 $3.22 $3.10 $3.13 $3.13 191,622
2022-01-14 $3.28 $3.28 $3.07 $3.22 $3.22 209,694
2022-01-13 $3.48 $3.50 $3.24 $3.24 $3.24 210,316
2022-01-12 $3.46 $3.60 $3.40 $3.40 $3.40 147,112
2022-01-11 $3.42 $3.51 $3.34 $3.42 $3.42 99,941
2022-01-10 $3.38 $3.44 $3.21 $3.39 $3.39 370,493
2022-01-07 $3.45 $3.52 $3.33 $3.40 $3.40 97,619
2022-01-06 $3.46 $3.54 $3.34 $3.44 $3.44 131,539
2022-01-05 $3.81 $3.86 $3.45 $3.49 $3.49 186,135
2022-01-04 $3.82 $3.87 $3.63 $3.82 $3.82 306,782
2022-01-03 $3.77 $3.92 $3.77 $3.85 $3.85 192,194
2021-12-31 $3.98 $3.98 $3.76 $3.76 $3.76 379,897
2021-12-30 $3.51 $4.03 $3.51 $3.98 $3.98 575,080
2021-12-29 $3.71 $3.77 $3.49 $3.55 $3.55 455,170
2021-12-28 $3.68 $3.77 $3.55 $3.60 $3.60 224,420
2021-12-27 $3.94 $3.94 $3.57 $3.71 $3.71 396,719
2021-12-23 $3.59 $3.78 $3.43 $3.77 $3.77 305,183
2021-12-22 $3.54 $3.57 $3.46 $3.56 $3.56 166,637
2021-12-21 $3.42 $3.53 $3.32 $3.53 $3.53 177,694
2021-12-20 $3.04 $3.45 $3.01 $3.41 $3.41 651,259
2021-12-17 $3.01 $3.15 $2.93 $3.11 $3.11 269,588
2021-12-16 $3.22 $3.28 $3.01 $3.06 $3.06 263,825
2021-12-15 $3.10 $3.21 $2.96 $3.19 $3.19 262,679
2021-12-14 $3.14 $3.19 $3.05 $3.13 $3.13 205,977
2021-12-13 $3.28 $3.29 $3.11 $3.18 $3.18 213,096
2021-12-10 $3.47 $3.50 $3.26 $3.28 $3.28 216,509
2021-12-09 $3.60 $3.65 $3.43 $3.45 $3.45 215,121
2021-12-08 $3.58 $3.63 $3.49 $3.61 $3.61 165,679
2021-12-07 $3.39 $3.63 $3.37 $3.59 $3.59 227,736
2021-12-06 $3.15 $3.39 $3.10 $3.35 $3.35 328,676
2021-12-03 $3.36 $3.37 $3.15 $3.23 $3.23 292,201
2021-12-02 $3.27 $3.43 $3.27 $3.34 $3.34 231,049
2021-12-01 $3.63 $3.64 $3.28 $3.29 $3.29 330,449
2021-11-30 $3.52 $3.65 $3.40 $3.55 $3.55 289,572
2021-11-29 $3.75 $3.75 $3.52 $3.61 $3.61 176,760
2021-11-26 $3.71 $3.75 $3.61 $3.66 $3.66 174,991
2021-11-24 $3.71 $3.84 $3.58 $3.82 $3.82 218,629
2021-11-23 $3.62 $3.77 $3.52 $3.65 $3.65 508,039
2021-11-22 $3.77 $3.83 $3.55 $3.61 $3.61 460,493
2021-11-19 $3.81 $3.95 $3.75 $3.81 $3.81 453,667
2021-11-18 $3.97 $4.01 $3.65 $3.81 $3.81 678,183
2021-11-17 $3.92 $4.09 $3.90 $3.94 $3.94 367,647
2021-11-16 $4.13 $4.13 $3.91 $3.93 $3.93 432,438
2021-11-15 $4.24 $4.26 $4.06 $4.11 $4.11 279,612
2021-11-12 $4.01 $4.21 $3.96 $4.20 $4.20 523,811
2021-11-11 $4.00 $4.05 $3.96 $4.01 $4.01 568,574
2021-11-10 $4.10 $4.15 $3.95 $3.96 $3.96 658,927
2021-11-09 $4.10 $4.19 $3.93 $4.14 $4.14 1,123,143
2021-11-08 $4.45 $4.50 $4.13 $4.15 $4.15 1,173,742
2021-11-05 $4.30 $4.68 $4.25 $4.39 $4.39 1,077,991
2021-11-04 $4.80 $4.94 $4.21 $4.27 $4.27 1,572,148
2021-11-03 $5.65 $5.94 $4.75 $4.82 $4.82 2,717,601
2021-11-02 $6.93 $6.93 $6.39 $6.53 $6.53 380,936
2021-11-01 $6.41 $6.98 $6.38 $6.92 $6.92 485,319
2021-10-29 $6.52 $6.56 $6.32 $6.40 $6.40 252,197
2021-10-28 $6.48 $6.70 $6.26 $6.56 $6.56 270,947
2021-10-27 $6.32 $6.67 $6.29 $6.37 $6.37 240,112
2021-10-26 $6.45 $6.49 $6.27 $6.30 $6.30 203,298
2021-10-25 $6.45 $6.57 $6.35 $6.44 $6.44 205,646
2021-10-22 $6.91 $6.97 $6.40 $6.42 $6.42 387,003
2021-10-21 $7.13 $7.14 $6.92 $7.02 $7.02 215,557
2021-10-20 $7.20 $7.25 $7.03 $7.13 $7.13 198,680
2021-10-19 $7.08 $7.24 $6.93 $7.20 $7.20 210,409
2021-10-18 $6.82 $6.98 $6.72 $6.97 $6.97 229,527
2021-10-15 $6.66 $6.99 $6.65 $6.83 $6.83 209,421
2021-10-14 $6.70 $6.72 $6.51 $6.60 $6.60 209,245
2021-10-13 $6.40 $6.61 $6.34 $6.55 $6.55 243,875
2021-10-12 $6.35 $6.35 $6.17 $6.29 $6.29 134,447
2021-10-11 $6.36 $6.36 $6.14 $6.17 $6.17 187,114
2021-10-08 $6.35 $6.43 $6.14 $6.18 $6.18 116,424
2021-10-07 $6.27 $6.46 $6.13 $6.37 $6.37 300,459
2021-10-06 $6.11 $6.31 $5.97 $6.15 $6.15 231,918
2021-10-05 $6.50 $6.62 $6.22 $6.28 $6.28 173,462
2021-10-04 $6.76 $6.76 $6.35 $6.42 $6.42 199,280
2021-10-01 $6.73 $6.82 $6.52 $6.79 $6.79 212,960
2021-09-30 $6.50 $6.80 $6.50 $6.69 $6.69 226,814
2021-09-29 $6.71 $6.77 $6.48 $6.48 $6.48 150,131
2021-09-28 $6.95 $7.00 $6.60 $6.61 $6.61 316,823
2021-09-27 $7.09 $7.17 $6.80 $7.08 $7.08 509,222
2021-09-24 $7.30 $7.30 $7.05 $7.08 $7.08 128,287
2021-09-23 $7.51 $7.51 $7.28 $7.40 $7.40 181,022
2021-09-22 $7.19 $7.61 $7.16 $7.45 $7.45 140,295
2021-09-21 $7.11 $7.31 $7.02 $7.17 $7.17 142,344
2021-09-20 $7.15 $7.38 $6.96 $7.05 $7.05 270,357
2021-09-17 $7.51 $7.66 $7.30 $7.61 $7.61 131,975
2021-09-16 $7.40 $7.58 $7.29 $7.51 $7.51 92,587
2021-09-15 $7.28 $7.51 $7.25 $7.45 $7.45 122,751
2021-09-14 $7.51 $7.51 $7.24 $7.31 $7.31 171,303
2021-09-13 $7.81 $7.81 $7.35 $7.51 $7.51 154,951
2021-09-10 $7.60 $7.90 $7.60 $7.69 $7.69 155,866
2021-09-09 $7.75 $8.00 $7.54 $7.60 $7.60 254,430
2021-09-08 $8.02 $8.02 $7.80 $7.80 $7.80 87,279
2021-09-07 $8.53 $8.60 $8.01 $8.02 $8.02 205,235
2021-09-03 $8.39 $8.67 $8.28 $8.59 $8.59 160,169
2021-09-02 $8.37 $8.68 $8.24 $8.40 $8.40 324,046
2021-09-01 $8.13 $8.48 $8.13 $8.37 $8.37 216,223
2021-08-31 $8.14 $8.34 $8.05 $8.16 $8.16 161,233
2021-08-30 $8.15 $8.34 $8.08 $8.23 $8.23 152,312
2021-08-27 $7.89 $8.25 $7.89 $8.20 $8.20 180,168
2021-08-26 $8.03 $8.29 $7.86 $7.89 $7.89 109,867
2021-08-25 $8.23 $8.37 $8.10 $8.13 $8.13 116,741
2021-08-24 $8.20 $8.41 $8.15 $8.31 $8.31 120,891
2021-08-23 $7.99 $8.27 $7.92 $8.15 $8.15 224,004
2021-08-20 $7.75 $7.84 $7.64 $7.73 $7.73 139,031
2021-08-19 $7.73 $8.00 $7.68 $7.76 $7.76 127,179
2021-08-18 $7.90 $8.17 $7.83 $7.89 $7.89 160,669
2021-08-17 $8.32 $8.47 $7.79 $8.00 $8.00 828,243
2021-08-16 $8.54 $8.69 $8.31 $8.54 $8.54 147,284
2021-08-13 $8.90 $9.01 $8.43 $8.54 $8.54 278,304
2021-08-12 $9.32 $9.32 $8.92 $9.02 $9.02 253,781
2021-08-11 $9.13 $9.46 $8.93 $9.32 $9.32 338,585
2021-08-10 $9.77 $9.77 $8.55 $9.12 $9.12 447,865
2021-08-09 $8.60 $9.09 $8.41 $8.95 $8.95 260,495
2021-08-06 $9.13 $9.13 $8.30 $8.55 $8.55 166,200
2021-08-05 $8.20 $8.84 $8.15 $8.80 $8.80 252,753
2021-08-04 $8.18 $8.50 $8.11 $8.14 $8.14 137,278
2021-08-03 $8.25 $8.52 $7.93 $8.45 $8.45 199,664
2021-08-02 $8.18 $8.50 $8.15 $8.18 $8.18 106,386
2021-07-30 $8.33 $8.46 $8.01 $8.17 $8.17 133,353
2021-07-29 $8.50 $8.65 $8.42 $8.51 $8.51 166,655
2021-07-28 $8.00 $8.48 $8.00 $8.41 $8.41 101,426
2021-07-27 $8.47 $8.47 $7.95 $8.10 $8.10 146,677
2021-07-26 $8.58 $8.79 $8.39 $8.41 $8.41 168,592
2021-07-23 $8.67 $8.71 $8.21 $8.59 $8.59 186,854
2021-07-22 $8.93 $8.93 $8.30 $8.42 $8.42 108,014
2021-07-21 $8.32 $8.71 $8.32 $8.71 $8.71 119,093
2021-07-20 $8.01 $8.31 $7.89 $8.27 $8.27 83,436
2021-07-19 $7.62 $8.17 $7.27 $8.00 $8.00 281,589
2021-07-16 $8.24 $8.38 $7.72 $7.80 $7.80 394,847
2021-07-15 $8.47 $9.14 $8.22 $8.38 $8.38 312,035
2021-07-14 $8.74 $9.08 $8.29 $8.43 $8.43 310,212
2021-07-13 $9.15 $9.15 $8.65 $8.77 $8.77 185,666
2021-07-12 $9.10 $9.14 $8.70 $9.04 $9.04 291,912
2021-07-09 $9.25 $9.28 $8.89 $8.91 $8.91 237,397
2021-07-08 $9.20 $9.21 $8.83 $9.01 $9.01 288,931
2021-07-07 $10.07 $10.08 $9.32 $9.42 $9.42 222,655
2021-07-06 $10.28 $10.44 $9.69 $9.73 $9.73 196,512
2021-07-02 $9.91 $10.18 $9.55 $9.99 $9.99 193,778
2021-07-01 $9.88 $10.06 $9.82 $9.85 $9.85 108,666
2021-06-30 $10.00 $10.18 $9.85 $9.95 $9.95 133,577
2021-06-29 $10.61 $10.74 $9.90 $9.94 $9.94 237,401
2021-06-28 $10.62 $10.93 $10.33 $10.66 $10.66 307,595
2021-06-25 $10.75 $10.88 $10.55 $10.59 $10.59 393,066
2021-06-24 $10.27 $11.48 $10.23 $10.88 $10.88 580,880
2021-06-23 $10.34 $10.41 $10.02 $10.27 $10.27 299,497
2021-06-22 $9.68 $10.42 $9.64 $10.34 $10.34 306,613
2021-06-21 $10.11 $10.11 $9.46 $9.55 $9.55 221,319
2021-06-18 $9.28 $9.96 $9.21 $9.96 $9.96 272,252
2021-06-17 $9.46 $9.76 $9.23 $9.49 $9.49 314,381
2021-06-16 $9.89 $10.13 $9.45 $9.59 $9.59 294,567
2021-06-15 $10.95 $10.95 $9.70 $9.81 $9.81 842,770
2021-06-14 $11.73 $11.76 $10.58 $10.76 $10.76 666,382
2021-06-11 $10.75 $12.10 $10.50 $11.62 $11.62 1,677,712
2021-06-10 $11.10 $11.47 $10.21 $10.21 $10.21 1,132,081
2021-06-09 $12.12 $13.00 $11.49 $11.52 $11.52 223,537
2021-06-08 $11.60 $12.27 $11.54 $11.98 $11.98 102,999
2021-06-07 $11.38 $11.67 $10.95 $11.52 $11.52 65,209
2021-06-04 $11.64 $11.84 $11.31 $11.35 $11.35 57,402
2021-06-03 $11.92 $12.13 $11.34 $11.67 $11.67 99,824
2021-06-02 $12.10 $12.20 $11.62 $11.80 $11.80 93,465
2021-06-01 $11.18 $11.93 $11.02 $11.80 $11.80 140,534
2021-05-28 $10.72 $11.25 $10.72 $10.98 $10.98 67,374
2021-05-27 $10.08 $10.66 $9.97 $10.59 $10.59 46,818
2021-05-26 $10.18 $10.25 $9.87 $10.07 $10.07 66,894
2021-05-25 $10.86 $11.00 $10.00 $10.11 $10.11 104,932
2021-05-24 $11.46 $11.46 $10.00 $10.80 $10.80 48,882
2021-05-21 $10.44 $10.81 $9.95 $10.73 $10.73 221,246
2021-05-20 $9.72 $10.47 $9.68 $10.23 $10.23 120,149
2021-05-19 $9.30 $9.63 $8.99 $9.62 $9.62 47,490
2021-05-18 $9.20 $9.67 $9.00 $9.60 $9.60 112,111
2021-05-17 $9.47 $9.47 $8.90 $9.15 $9.15 66,536
2021-05-14 $8.50 $9.51 $8.50 $9.19 $9.19 193,453
2021-05-13 $10.55 $10.55 $8.37 $8.43 $8.43 402,283
2021-05-12 $10.36 $10.70 $9.89 $10.18 $10.18 144,984
2021-05-11 $9.45 $10.40 $9.00 $10.25 $10.25 197,838
2021-05-10 $10.15 $10.38 $9.57 $9.78 $9.78 211,698
2021-05-07 $10.25 $10.43 $9.78 $9.97 $9.97 202,361
2021-05-06 $10.67 $10.67 $9.80 $9.94 $9.94 368,021
2021-05-05 $11.17 $11.23 $10.50 $10.70 $10.70 97,995
2021-05-04 $11.49 $11.49 $10.75 $10.94 $10.94 140,590
2021-05-03 $11.50 $12.05 $11.37 $11.40 $11.40 66,021
2021-04-30 $11.50 $11.84 $11.31 $11.38 $11.38 56,099
2021-04-29 $12.56 $12.56 $11.48 $11.66 $11.66 117,314
2021-04-28 $11.34 $12.33 $11.30 $12.25 $12.25 119,940
2021-04-27 $11.03 $11.62 $10.93 $11.44 $11.44 114,939
2021-04-26 $12.00 $12.00 $10.82 $11.37 $11.37 202,704
2021-04-23 $10.95 $11.90 $10.95 $11.81 $11.81 136,842
2021-04-22 $11.19 $11.34 $10.69 $10.92 $10.92 97,033
2021-04-21 $10.41 $11.20 $10.20 $11.04 $11.04 141,969
2021-04-20 $10.95 $11.04 $10.25 $10.38 $10.38 164,307
2021-04-19 $12.02 $12.02 $10.85 $10.98 $10.98 154,733
2021-04-16 $11.21 $11.39 $10.50 $11.37 $11.37 326,242
2021-04-15 $12.09 $12.10 $10.81 $10.97 $10.97 260,206
2021-04-14 $12.30 $12.57 $11.57 $11.83 $11.83 248,251
2021-04-13 $11.29 $12.24 $11.00 $12.21 $12.21 220,482
2021-04-12 $11.10 $11.37 $10.80 $11.02 $11.02 139,687
2021-04-09 $11.55 $11.72 $10.95 $11.08 $11.08 143,096
2021-04-08 $11.00 $11.72 $10.66 $11.40 $11.40 228,772
2021-04-07 $11.91 $12.08 $10.80 $10.92 $10.92 523,527
2021-04-06 $11.95 $12.28 $11.90 $12.07 $12.07 159,602
2021-04-05 $14.30 $14.58 $11.75 $11.97 $11.97 426,485
2021-04-01 $13.46 $13.91 $13.09 $13.82 $13.82 117,599
2021-03-31 $13.33 $13.33 $12.74 $12.85 $12.85 86,967
2021-03-30 $12.65 $12.84 $12.22 $12.68 $12.68 179,636
2021-03-29 $13.00 $13.28 $12.63 $12.70 $12.70 113,214
2021-03-26 $13.08 $13.22 $12.58 $12.98 $12.98 94,809
2021-03-25 $12.80 $13.49 $12.10 $13.07 $13.07 236,992
2021-03-24 $13.78 $14.09 $12.87 $12.93 $12.93 270,018
2021-03-23 $14.50 $14.83 $13.75 $13.75 $13.75 233,668
2021-03-22 $14.88 $15.56 $14.55 $14.59 $14.59 250,792
2021-03-19 $14.04 $14.65 $13.91 $14.27 $14.27 105,647
2021-03-18 $15.00 $15.17 $13.85 $13.93 $13.93 185,869
2021-03-17 $14.65 $15.17 $13.88 $14.94 $14.94 229,379
2021-03-16 $16.14 $16.54 $14.63 $14.84 $14.84 236,691
2021-03-15 $15.00 $15.93 $14.55 $15.60 $15.60 301,642
2021-03-12 $14.80 $14.80 $13.74 $14.55 $14.55 232,276
2021-03-11 $14.31 $15.40 $14.18 $15.09 $15.09 293,415
2021-03-10 $14.73 $15.00 $13.97 $14.10 $14.10 267,899
2021-03-09 $15.75 $16.19 $14.12 $14.67 $14.67 397,760
2021-03-08 $16.46 $16.83 $14.18 $14.59 $14.59 430,686
2021-03-05 $14.00 $15.86 $12.75 $15.70 $15.70 1,066,974
2021-03-04 $17.49 $18.05 $12.79 $14.23 $14.23 941,846
2021-03-03 $19.94 $20.40 $16.54 $17.42 $17.42 850,800
2021-03-02 $20.88 $22.97 $19.65 $19.89 $19.89 744,574
2021-03-01 $23.85 $23.85 $21.67 $22.91 $22.91 203,759
2021-02-26 $21.85 $22.40 $19.82 $21.35 $21.35 260,561
2021-02-25 $23.60 $24.70 $21.10 $23.68 $23.68 217,215
2021-02-24 $22.78 $24.48 $21.89 $23.68 $23.68 217,215
2021-02-23 $23.75 $23.78 $19.52 $22.29 $22.29 393,823
2021-02-22 $25.59 $25.95 $23.75 $24.17 $24.17 285,050
2021-02-19 $24.16 $25.89 $24.16 $25.60 $25.60 246,950
2021-02-18 $23.38 $24.14 $22.80 $23.67 $23.67 174,032
2021-02-17 $23.94 $24.27 $22.65 $23.67 $23.67 174,044
2021-02-16 $23.69 $25.16 $23.69 $24.33 $24.33 292,852
2021-02-12 $22.81 $24.13 $22.26 $23.70 $23.70 247,749
2021-02-11 $26.17 $26.17 $21.11 $23.19 $23.19 699,980
2021-02-10 $24.72 $25.81 $22.68 $24.36 $24.36 599,184
2021-02-09 $22.00 $24.75 $21.71 $24.36 $24.36 599,184
2021-02-08 $21.02 $23.52 $20.75 $21.82 $21.82 550,659
2021-02-05 $17.24 $20.59 $17.12 $20.43 $20.43 616,432
2021-02-04 $16.36 $16.98 $16.20 $16.91 $16.91 166,231
2021-02-03 $16.68 $17.20 $15.78 $16.13 $16.13 258,365
2021-02-02 $16.19 $16.45 $15.53 $16.35 $16.35 147,603
2021-02-01 $15.11 $16.00 $14.65 $15.98 $15.98 191,731
2021-01-29 $15.10 $15.14 $14.50 $14.70 $14.70 167,617
2021-01-28 $15.67 $15.88 $14.34 $15.10 $15.10 247,711
2021-01-27 $15.83 $16.35 $15.03 $16.00 $16.00 336,790
2021-01-26 $17.25 $17.50 $16.65 $16.80 $16.80 186,931
2021-01-25 $16.37 $17.86 $16.25 $17.20 $17.20 479,696
2021-01-22 $14.04 $16.11 $13.79 $15.92 $15.92 402,089
2021-01-21 $13.52 $14.20 $13.42 $13.83 $13.83 173,383
2021-01-20 $14.00 $14.06 $13.25 $13.52 $13.52 204,597
2021-01-19 $12.74 $13.97 $12.37 $13.86 $13.86 382,137
2021-01-15 $13.53 $13.53 $12.42 $12.89 $12.89 267,382
2021-01-14 $13.65 $13.77 $13.39 $13.49 $13.49 192,360
2021-01-13 $13.75 $13.90 $13.00 $13.60 $13.60 203,304
2021-01-12 $13.76 $14.06 $13.65 $13.82 $13.82 261,244
2021-01-11 $13.48 $13.61 $13.09 $13.53 $13.53 295,439
2021-01-08 $14.01 $14.06 $12.40 $13.24 $13.24 390,602
2021-01-07 $11.24 $13.27 $10.94 $13.03 $13.03 484,193
2021-01-06 $10.00 $11.01 $9.92 $10.80 $10.80 283,310
2021-01-05 $9.89 $10.31 $9.58 $10.16 $10.16 265,028
2021-01-04 $11.39 $11.54 $10.05 $10.12 $10.12 582,021
2020-12-31 $11.51 $12.03 $11.09 $11.23 $11.23 351,009
2020-12-30 $12.72 $12.72 $10.90 $11.17 $11.17 826,435
2020-12-29 $13.00 $13.65 $12.59 $12.64 $12.64 307,115
2020-12-28 $13.08 $13.56 $12.69 $13.00 $13.00 477,074
2020-12-24 $13.15 $13.16 $10.53 $12.40 $12.40 806,196
2020-12-23 $15.06 $15.31 $12.00 $12.37 $12.37 2,089,452
2020-12-22 $17.84 $17.88 $15.04 $15.42 $15.42 892,838
2020-12-21 $13.43 $17.47 $13.33 $15.97 $15.97 1,304,740
2020-12-18 $13.22 $14.45 $12.61 $14.26 $14.26 941,032
2020-12-17 $10.57 $13.90 $10.57 $12.50 $12.50 828,439
2020-12-16 $11.31 $11.31 $10.07 $10.60 $10.60 533,048
2020-12-15 $9.72 $11.19 $9.55 $10.86 $10.86 940,457
2020-12-14 $7.30 $9.89 $7.23 $9.45 $9.45 1,283,883
2020-12-11 $7.54 $7.54 $6.84 $7.05 $7.05 79,666
2020-12-10 $6.80 $7.26 $6.80 $7.25 $7.25 111,168
2020-12-09 $7.00 $7.03 $6.67 $6.79 $6.79 262,238
2020-12-08 $6.45 $7.00 $6.45 $6.93 $6.93 236,058
2020-12-07 $6.56 $6.81 $6.20 $6.39 $6.39 185,904
2020-12-04 $6.63 $6.71 $6.27 $6.35 $6.35 155,233
2020-12-03 $6.32 $6.38 $6.22 $6.36 $6.36 87,671
2020-12-02 $6.22 $6.25 $5.79 $6.20 $6.20 87,792
2020-12-01 $6.14 $6.20 $5.96 $6.14 $6.14 126,216
2020-11-30 $6.07 $6.35 $5.80 $5.91 $5.91 154,083
2020-11-27 $5.96 $5.96 $5.63 $5.84 $5.84 80,763
2020-11-25 $5.30 $6.02 $5.26 $5.81 $5.81 162,306
2020-11-24 $5.29 $5.29 $5.02 $5.22 $5.22 65,232
2020-11-23 $5.05 $5.34 $5.04 $5.11 $5.11 46,691
2020-11-20 $4.99 $5.07 $4.94 $5.01 $5.01 51,342
2020-11-19 $4.65 $4.96 $4.65 $4.91 $4.91 55,696
2020-11-18 $4.63 $4.75 $4.61 $4.70 $4.70 58,262
2020-11-17 $4.81 $4.81 $4.52 $4.63 $4.63 139,636
2020-11-16 $5.00 $5.43 $4.97 $5.16 $5.16 63,938
2020-11-13 $5.39 $5.49 $5.00 $5.07 $5.07 97,884
2020-11-12 $5.00 $5.34 $4.66 $5.32 $5.32 93,866
2020-11-11 $5.55 $5.55 $4.53 $5.00 $5.00 243,853
2020-11-10 $5.58 $5.82 $5.05 $5.15 $5.15 123,220
2020-11-09 $6.03 $6.03 $5.50 $5.58 $5.58 269,108
2020-11-06 $5.00 $5.53 $4.98 $5.29 $5.29 402,194
2020-11-05 $4.17 $4.90 $4.15 $4.80 $4.80 89,194
2020-11-04 $3.75 $4.04 $3.75 $4.04 $4.04 19,053
2020-11-03 $3.46 $3.62 $3.46 $3.62 $3.62 8,810
2020-11-02 $3.45 $3.62 $3.43 $3.45 $3.45 16,891
2020-10-30 $3.40 $3.44 $3.31 $3.40 $3.40 6,293
2020-10-29 $3.51 $3.52 $3.41 $3.41 $3.41 7,922
2020-10-28 $3.50 $3.61 $3.46 $3.49 $3.49 318,809
2020-10-27 $3.52 $3.75 $3.52 $3.74 $3.74 223,782
2020-10-26 $3.70 $3.70 $3.38 $3.46 $3.46 198,657
2020-10-23 $3.35 $3.56 $3.33 $3.55 $3.55 17,880
2020-10-22 $3.31 $3.33 $3.29 $3.33 $3.33 6,025
2020-10-21 $3.20 $3.35 $3.20 $3.30 $3.30 12,006
2020-10-20 $3.10 $3.21 $3.10 $3.20 $3.20 15,170
2020-10-19 $3.17 $3.20 $3.12 $3.12 $3.12 38,554
2020-10-16 $3.07 $3.19 $3.07 $3.10 $3.10 3,187
2020-10-15 $3.24 $3.25 $3.10 $3.10 $3.10 9,376
2020-10-14 $3.61 $3.61 $3.24 $3.27 $3.27 63,291
2020-10-13 $3.46 $3.54 $3.24 $3.49 $3.49 65,102
2020-10-12 $3.20 $3.44 $3.20 $3.32 $3.32 48,228
2020-10-09 $3.20 $3.21 $3.09 $3.10 $3.10 26,887
2020-10-08 $3.09 $3.16 $3.06 $3.13 $3.13 4,743
2020-10-07 $2.82 $3.17 $2.82 $2.99 $2.99 31,825
2020-10-06 $2.81 $2.81 $2.76 $2.76 $2.76 10,200
2020-10-05 $2.84 $2.86 $2.76 $2.76 $2.76 15,207
2020-10-02 $3.04 $3.04 $2.67 $2.77 $2.77 13,181
2020-10-01 $2.70 $2.93 $2.70 $2.82 $2.82 20,810
2020-09-30 $2.58 $2.75 $2.58 $2.69 $2.69 10,808
2020-09-29 $2.53 $2.76 $2.53 $2.70 $2.70 7,680
2020-09-28 $2.49 $2.56 $2.48 $2.53 $2.53 13,434
2020-09-25 $2.50 $2.50 $2.44 $2.48 $2.48 3,477
2020-09-24 $2.46 $2.56 $2.46 $2.51 $2.51 3,200
2020-09-23 $2.47 $2.54 $2.47 $2.48 $2.48 69,812
2020-09-22 $2.61 $2.62 $2.56 $2.57 $2.57 41,738
2020-09-21 $2.57 $2.68 $2.52 $2.60 $2.60 41,575
2020-09-18 $2.79 $2.79 $2.74 $2.75 $2.75 5,000
2020-09-17 $2.64 $2.82 $2.61 $2.75 $2.75 32,694
2020-09-16 $2.81 $2.88 $2.64 $2.64 $2.64 106,091
2020-09-15 $2.53 $2.69 $2.53 $2.68 $2.68 46,951
2020-09-14 $2.31 $2.65 $2.31 $2.54 $2.54 133,583
2020-09-11 $2.15 $2.36 $2.15 $2.36 $2.36 151,931
2020-09-10 $1.92 $2.16 $1.92 $2.14 $2.14 93,977
2020-09-09 $1.84 $1.92 $1.84 $1.92 $1.92 14,001
2020-09-08 $1.86 $1.86 $1.85 $1.86 $1.86 33,303
2020-09-04 $1.86 $1.91 $1.79 $1.91 $1.91 65,324
2020-09-03 $1.95 $2.00 $1.89 $1.91 $1.91 49,665
2020-09-02 $1.88 $1.95 $1.88 $1.95 $1.95 25,757
2020-09-01 $2.00 $2.00 $1.90 $1.90 $1.90 10,615
2020-08-31 $1.89 $1.93 $1.88 $1.90 $1.90 8,927
2020-08-28 $1.88 $1.88 $1.88 $1.88 $1.88 10,225
2020-08-27 $1.81 $1.89 $1.80 $1.89 $1.89 19,722
2020-08-26 $1.79 $1.91 $1.79 $1.83 $1.83 52,096
2020-08-25 $1.91 $1.91 $1.86 $1.86 $1.86 11,599
2020-08-24 $1.84 $1.89 $1.84 $1.88 $1.88 25,072
2020-08-21 $1.75 $1.85 $1.69 $1.85 $1.85 7,255
2020-08-20 $1.71 $1.87 $1.71 $1.80 $1.80 42,715
2020-08-19 $1.68 $1.73 $1.66 $1.69 $1.69 10,038
2020-08-18 $1.61 $1.68 $1.61 $1.67 $1.67 23,655
2020-08-17 $1.60 $1.60 $1.60 $1.60 $1.60 800
2020-08-14 $1.54 $1.61 $1.54 $1.61 $1.61 20,815
2020-08-13 $1.55 $1.65 $1.54 $1.62 $1.62 70,224
2020-08-12 $1.41 $1.51 $1.40 $1.51 $1.51 12,525
2020-08-11 $1.43 $1.47 $1.41 $1.41 $1.41 9,600
2020-08-10 $1.52 $1.57 $1.47 $1.50 $1.50 19,360
2020-08-07 $1.51 $1.52 $1.51 $1.52 $1.52 6,700
2020-08-06 $1.57 $1.57 $1.52 $1.52 $1.52 2,237
2020-08-05 $1.50 $1.58 $1.49 $1.57 $1.57 3,586
2020-08-04 $1.37 $1.45 $1.37 $1.44 $1.44 16,950
2020-08-03 $1.33 $1.33 $1.33 $1.33 $1.33 35
2020-07-31 $1.33 $1.33 $1.33 $1.33 $1.33 0
2020-07-30 $1.33 $1.33 $1.33 $1.33 $1.33 0
2020-07-29 $1.33 $1.33 $1.33 $1.33 $1.33 140
2020-07-28 $1.23 $1.23 $1.23 $1.23 $1.23 3,005
2020-07-27 $1.29 $1.29 $1.26 $1.26 $1.26 5,830
2020-07-24 $1.32 $1.32 $1.27 $1.29 $1.29 6,075
2020-07-23 $1.36 $1.36 $1.36 $1.36 $1.36 1,470
2020-07-22 $1.42 $1.42 $1.36 $1.38 $1.38 3,604
2020-07-21 $1.35 $1.44 $1.35 $1.40 $1.40 37,971
2020-07-20 $1.25 $1.32 $1.25 $1.32 $1.32 6,300
2020-07-17 $1.23 $1.23 $1.22 $1.22 $1.22 3,100
2020-07-16 $1.25 $1.25 $1.22 $1.25 $1.25 3,800
2020-07-15 $1.20 $1.23 $1.18 $1.22 $1.22 10,900
2020-07-14 $1.08 $1.12 $1.05 $1.12 $1.12 21,100
2020-07-13 $1.04 $1.04 $1.04 $1.04 $1.04 200
2020-07-10 $1.03 $1.03 $1.03 $1.03 $1.03 9,700
2020-07-09 $1.01 $1.04 $1.00 $1.04 $1.04 24,200
2020-07-08 $1.06 $1.08 $0.97 $1.02 $1.02 33,800
2020-07-07 $1.07 $1.08 $1.04 $1.05 $1.05 38,300
2020-07-06 $1.04 $1.13 $0.96 $1.02 $1.02 54,200
2020-07-02 $0.82 $0.83 $0.81 $0.81 $0.81 2,600
2020-07-01 $0.81 $0.81 $0.81 $0.81 $0.81 20
2020-06-30 $0.81 $0.81 $0.81 $0.81 $0.81 20
2020-06-29 $0.80 $0.81 $0.80 $0.81 $0.81 12,535
2020-06-26 $0.84 $0.84 $0.78 $0.78 $0.78 6,000
2020-06-25 $0.82 $0.82 $0.81 $0.82 $0.82 12,025
2020-06-24 $0.82 $0.82 $0.82 $0.82 $0.82 1,000
2020-06-23 $0.83 $0.83 $0.83 $0.83 $0.83 2,000
2020-06-22 $0.83 $0.83 $0.83 $0.83 $0.83 90
2020-06-19 $0.83 $0.83 $0.83 $0.83 $0.83 0
2020-06-18 $0.83 $0.83 $0.83 $0.83 $0.83 0
2020-06-17 $0.83 $0.83 $0.83 $0.83 $0.83 3,010
2020-06-16 $0.83 $0.86 $0.82 $0.82 $0.82 6,200
2020-06-15 $0.82 $0.82 $0.82 $0.82 $0.82 0
2020-06-12 $0.82 $0.82 $0.82 $0.82 $0.82 0
2020-06-11 $0.82 $0.82 $0.82 $0.82 $0.82 50
2020-06-10 $0.82 $0.82 $0.82 $0.82 $0.82 0
2020-06-09 $0.90 $0.90 $0.82 $0.82 $0.82 2,212
2020-06-08 $0.85 $0.89 $0.85 $0.86 $0.86 3,250
2020-06-05 $0.87 $0.91 $0.87 $0.91 $0.91 2,200
2020-06-04 $0.88 $0.89 $0.87 $0.89 $0.89 1,300
2020-06-03 $0.82 $0.82 $0.80 $0.82 $0.82 2,700
2020-06-02 $0.77 $0.77 $0.77 $0.77 $0.77 1,600
2020-06-01 $0.77 $0.77 $0.77 $0.77 $0.77 0
2020-05-29 $0.77 $0.77 $0.77 $0.77 $0.77 51
2020-05-28 $0.76 $0.77 $0.74 $0.77 $0.77 2,104
2020-05-27 $0.78 $0.78 $0.78 $0.78 $0.78 0
2020-05-26 $0.79 $0.79 $0.78 $0.78 $0.78 5,568
2020-05-22 $0.78 $0.78 $0.78 $0.78 $0.78 0
2020-05-21 $0.78 $0.78 $0.78 $0.78 $0.78 1,470
2020-05-20 $0.81 $0.81 $0.81 $0.81 $0.81 0
2020-05-19 $0.81 $0.84 $0.81 $0.81 $0.81 1,500
2020-05-18 $0.86 $0.86 $0.86 $0.86 $0.86 100
2020-05-15 $0.76 $0.76 $0.75 $0.75 $0.75 1,500
2020-05-14 $0.69 $0.77 $0.65 $0.73 $0.73 6,870
2020-05-13 $0.83 $0.83 $0.83 $0.83 $0.83 0
2020-05-12 $0.83 $0.83 $0.83 $0.83 $0.83 5,355
2020-05-11 $0.83 $0.83 $0.83 $0.83 $0.83 500
2020-05-08 $0.83 $0.83 $0.79 $0.80 $0.80 130,861
2020-05-07 $0.84 $0.84 $0.79 $0.79 $0.79 9,300
2020-05-06 $0.77 $0.77 $0.75 $0.76 $0.76 17,200
2020-05-05 $0.79 $0.79 $0.77 $0.77 $0.77 4,025
2020-05-04 $0.77 $0.78 $0.77 $0.78 $0.78 56,700
2020-05-01 $0.82 $0.82 $0.82 $0.82 $0.82 0
2020-04-30 $0.85 $0.85 $0.82 $0.82 $0.82 1,360
2020-04-29 $0.76 $0.83 $0.76 $0.83 $0.83 9,505
2020-04-28 $0.71 $0.71 $0.71 $0.71 $0.71 20
2020-04-27 $0.62 $0.72 $0.62 $0.71 $0.71 75,057
2020-04-24 $0.68 $0.68 $0.68 $0.68 $0.68 1,000
2020-04-23 $0.68 $0.68 $0.68 $0.68 $0.68 10
2020-04-22 $0.68 $0.68 $0.68 $0.68 $0.68 2,000
2020-04-21 $0.70 $0.71 $0.65 $0.66 $0.66 9,699
2020-04-20 $0.72 $0.72 $0.72 $0.72 $0.72 0
2020-04-17 $0.76 $0.76 $0.72 $0.72 $0.72 3,005
2020-04-16 $0.66 $0.66 $0.66 $0.66 $0.66 0
2020-04-15 $0.66 $0.66 $0.65 $0.66 $0.66 4,100
2020-04-14 $0.64 $0.69 $0.64 $0.66 $0.66 31,280
2020-04-13 $0.63 $0.63 $0.63 $0.63 $0.63 2,790
2020-04-09 $0.61 $0.66 $0.60 $0.62 $0.62 22,793
2020-04-08 $0.56 $0.56 $0.56 $0.56 $0.56 3,000
2020-04-07 $0.54 $0.55 $0.54 $0.54 $0.54 10,625
2020-04-06 $0.53 $0.53 $0.53 $0.53 $0.53 96,712
2020-04-03 $0.55 $0.55 $0.54 $0.54 $0.54 6,000
2020-04-02 $0.59 $0.59 $0.54 $0.54 $0.54 5,716
2020-04-01 $0.59 $0.59 $0.59 $0.59 $0.59 50
2020-03-31 $0.59 $0.59 $0.59 $0.59 $0.59 5,860
2020-03-30 $0.54 $0.56 $0.54 $0.56 $0.56 20,100
2020-03-27 $0.54 $0.56 $0.52 $0.56 $0.56 1,425
2020-03-26 $0.61 $0.61 $0.57 $0.58 $0.58 4,100
2020-03-25 $0.58 $0.62 $0.56 $0.59 $0.59 21,594
2020-03-24 $0.59 $0.59 $0.53 $0.54 $0.54 1,745
2020-03-23 $0.55 $0.55 $0.53 $0.55 $0.55 6,000
2020-03-20 $0.68 $0.68 $0.66 $0.66 $0.66 11,500
2020-03-19 $0.61 $0.67 $0.61 $0.67 $0.67 200
2020-03-18 $0.65 $0.65 $0.62 $0.62 $0.62 31,000
2020-03-17 $0.65 $0.74 $0.64 $0.74 $0.74 5,100
2020-03-16 $0.65 $0.73 $0.65 $0.66 $0.66 9,302
2020-03-13 $0.87 $0.87 $0.69 $0.79 $0.79 18,350
2020-03-12 $0.67 $0.78 $0.64 $0.77 $0.77 12,820
2020-03-11 $0.88 $0.89 $0.85 $0.85 $0.85 4,320
2020-03-10 $0.95 $0.95 $0.89 $0.90 $0.90 14,530
2020-03-09 $0.88 $0.95 $0.88 $0.91 $0.91 6,803
2020-03-06 $1.07 $1.07 $1.06 $1.06 $1.06 87,800
2020-03-05 $1.11 $1.13 $1.09 $1.13 $1.13 37,400
2020-03-04 $1.18 $1.18 $1.10 $1.18 $1.18 104,700
2020-03-03 $1.29 $1.29 $1.17 $1.17 $1.17 20,690
2020-03-02 $1.23 $1.27 $1.23 $1.27 $1.27 30,400
2020-02-28 $1.17 $1.17 $1.13 $1.16 $1.16 16,325
2020-02-27 $1.14 $1.28 $1.13 $1.28 $1.28 29,000
2020-02-26 $1.20 $1.20 $1.17 $1.17 $1.17 2,327
2020-02-25 $1.28 $1.30 $1.26 $1.26 $1.26 12,840
2020-02-24 $1.21 $1.23 $1.21 $1.23 $1.23 29,800
2020-02-21 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-02-20 $1.39 $1.39 $1.30 $1.30 $1.30 1,425
2020-02-19 $1.26 $1.38 $1.26 $1.38 $1.38 19,225
2020-02-18 $1.22 $1.22 $1.22 $1.22 $1.22 0
2020-02-14 $1.22 $1.22 $1.22 $1.22 $1.22 250
2020-02-13 $1.23 $1.24 $1.23 $1.24 $1.24 3,000
2020-02-12 $1.26 $1.26 $1.23 $1.23 $1.23 11,000
2020-02-11 $1.22 $1.22 $1.22 $1.22 $1.22 11,191
2020-02-10 $1.14 $1.16 $1.12 $1.16 $1.16 3,300
2020-02-07 $1.12 $1.12 $1.12 $1.12 $1.12 3,700
2020-02-06 $1.15 $1.15 $1.15 $1.15 $1.15 0
2020-02-05 $1.12 $1.15 $1.11 $1.15 $1.15 19,300
2020-02-04 $1.13 $1.15 $1.09 $1.09 $1.09 176,202
2020-02-03 $1.12 $1.13 $1.12 $1.13 $1.13 3,800
2020-01-31 $1.18 $1.18 $1.18 $1.18 $1.18 0
2020-01-29 $1.18 $1.18 $1.18 $1.18 $1.18 1
2020-01-28 $1.18 $1.18 $1.18 $1.18 $1.18 6,000
2020-01-27 $1.17 $1.17 $1.17 $1.17 $1.17 1,000
2020-01-24 $1.18 $1.18 $1.17 $1.17 $1.17 1,000
2020-01-23 $1.14 $1.14 $1.14 $1.14 $1.14 0
2020-01-22 $1.12 $1.14 $1.12 $1.14 $1.14 6,024
2020-01-21 $1.18 $1.19 $1.12 $1.12 $1.12 64,025
2020-01-17 $1.22 $1.22 $1.20 $1.21 $1.21 1,702
2020-01-16 $1.18 $1.19 $1.18 $1.19 $1.19 600
2020-01-15 $1.16 $1.16 $1.15 $1.15 $1.15 1,500
2020-01-14 $1.14 $1.17 $1.14 $1.17 $1.17 33,500
2020-01-13 $1.14 $1.14 $1.14 $1.14 $1.14 1,709
2020-01-10 $1.20 $1.21 $1.17 $1.17 $1.17 8,300
2020-01-09 $1.18 $1.23 $1.18 $1.21 $1.21 12,635
2020-01-08 $1.17 $1.17 $1.17 $1.17 $1.17 2,000
2020-01-07 $1.17 $1.17 $1.16 $1.16 $1.16 1,500
2020-01-06 $1.10 $1.17 $1.10 $1.16 $1.16 10,600
2020-01-03 $1.03 $1.08 $1.02 $1.07 $1.07 35,000
2020-01-02 $1.06 $1.07 $1.04 $1.04 $1.04 16,450
2019-12-31 $1.03 $1.05 $1.03 $1.05 $1.05 5,230
2019-12-30 $1.04 $1.05 $1.04 $1.04 $1.04 6,630
2019-12-27 $1.04 $1.06 $1.04 $1.06 $1.06 2,260
2019-12-26 $1.05 $1.12 $1.03 $1.03 $1.03 31,100
2019-12-24 $1.05 $1.05 $1.03 $1.03 $1.03 5,000
2019-12-23 $1.04 $1.04 $1.03 $1.03 $1.03 1,900
2019-12-20 $1.05 $1.05 $1.04 $1.04 $1.04 7,680
2019-12-19 $1.03 $1.03 $1.03 $1.03 $1.03 3,600
2019-12-18 $1.01 $1.06 $1.01 $1.05 $1.05 20,100
2019-12-17 $1.00 $1.02 $0.99 $1.01 $1.01 12,645
2019-12-16 $0.97 $1.00 $0.95 $1.00 $1.00 42,440
2019-12-13 $0.93 $0.95 $0.90 $0.95 $0.95 19,250
2019-12-12 $0.94 $0.94 $0.91 $0.91 $0.91 15,655
2019-12-11 $0.95 $0.95 $0.92 $0.92 $0.92 9,401
2019-12-10 $0.96 $0.97 $0.95 $0.97 $0.97 2,450
2019-12-09 $0.96 $0.97 $0.96 $0.96 $0.96 6,700
2019-12-06 $0.95 $0.96 $0.95 $0.95 $0.95 1,800
2019-12-05 $0.96 $0.96 $0.96 $0.96 $0.96 0
2019-12-04 $0.96 $0.96 $0.96 $0.96 $0.96 3,000
2019-12-03 $0.97 $0.97 $0.95 $0.95 $0.95 2,600
2019-12-02 $0.95 $0.95 $0.95 $0.95 $0.95 3,052
2019-11-29 $0.96 $0.96 $0.96 $0.96 $0.96 1,551
2019-11-27 $0.96 $0.97 $0.95 $0.96 $0.96 11,200
2019-11-26 $0.92 $0.98 $0.91 $0.98 $0.98 15,200
2019-11-25 $0.91 $0.91 $0.91 $0.91 $0.91 2,000
2019-11-22 $0.92 $0.92 $0.92 $0.92 $0.92 1,040
2019-11-21 $0.88 $0.91 $0.88 $0.91 $0.91 1,200
2019-11-20 $0.89 $0.90 $0.88 $0.90 $0.90 8,900
2019-11-19 $0.90 $0.90 $0.90 $0.90 $0.90 0
2019-11-18 $0.90 $0.90 $0.88 $0.90 $0.90 7,999
2019-11-15 $0.86 $0.89 $0.86 $0.87 $0.87 18,150
2019-11-14 $0.89 $0.89 $0.89 $0.89 $0.89 50
2019-11-13 $0.91 $0.91 $0.88 $0.89 $0.89 17,220
2019-11-12 $0.95 $0.95 $0.90 $0.91 $0.91 12,850
2019-11-11 $0.93 $0.95 $0.93 $0.95 $0.95 6,642
2019-11-08 $0.93 $0.93 $0.93 $0.93 $0.93 315
2019-11-07 $0.90 $0.95 $0.90 $0.95 $0.95 20,914
2019-11-06 $0.91 $0.91 $0.88 $0.88 $0.88 1,060
2019-11-05 $0.86 $0.96 $0.85 $0.88 $0.88 40,839
2019-11-04 $1.06 $1.08 $0.95 $0.95 $0.95 67,585
2019-11-01 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-10-31 $1.00 $1.00 $1.00 $1.00 $1.00 200
2019-10-30 $0.96 $0.96 $0.95 $0.95 $0.95 20,100
2019-10-29 $0.94 $0.94 $0.94 $0.94 $0.94 0
2019-10-28 $0.94 $0.94 $0.92 $0.94 $0.94 450
2019-10-25 $0.94 $0.94 $0.94 $0.94 $0.94 100
2019-10-24 $0.88 $0.88 $0.88 $0.88 $0.88 240
2019-10-23 $0.90 $0.90 $0.90 $0.90 $0.90 0
2019-10-22 $0.93 $0.94 $0.88 $0.90 $0.90 11,050
2019-10-21 $0.99 $0.99 $0.99 $0.99 $0.99 0
2019-10-18 $1.00 $1.00 $0.98 $0.99 $0.99 2,100
2019-10-17 $0.99 $0.99 $0.99 $0.99 $0.99 40
2019-10-16 $0.99 $0.99 $0.99 $0.99 $0.99 1,000
2019-10-15 $1.03 $1.03 $1.03 $1.03 $1.03 20,000
2019-10-14 $1.02 $1.02 $1.02 $1.02 $1.02 0
2019-10-11 $1.02 $1.03 $1.01 $1.02 $1.02 4,100
2019-10-10 $0.95 $0.95 $0.95 $0.95 $0.95 0
2019-10-09 $0.95 $0.95 $0.95 $0.95 $0.95 0
2019-10-08 $0.95 $0.95 $0.95 $0.95 $0.95 0
2019-10-07 $0.95 $0.95 $0.95 $0.95 $0.95 500
2019-10-04 $0.92 $0.92 $0.92 $0.92 $0.92 1,000
2019-10-03 $0.86 $0.86 $0.86 $0.86 $0.86 0
2019-10-02 $0.87 $0.88 $0.86 $0.86 $0.86 14,300
2019-10-01 $0.85 $0.85 $0.85 $0.85 $0.85 200
2019-09-30 $0.89 $0.92 $0.88 $0.92 $0.92 38,000
2019-09-27 $0.90 $0.91 $0.89 $0.90 $0.90 13,650
2019-09-26 $0.95 $0.95 $0.90 $0.92 $0.92 2,650
2019-09-25 $0.94 $0.94 $0.94 $0.94 $0.94 0
2019-09-24 $0.94 $0.94 $0.94 $0.94 $0.94 0
2019-09-23 $1.00 $1.00 $0.93 $0.94 $0.94 4,400
2019-09-20 $0.95 $0.99 $0.95 $0.96 $0.96 219,600
2019-09-19 $0.98 $0.99 $0.95 $0.95 $0.95 124,500
2019-09-18 $1.04 $1.04 $1.01 $1.02 $1.02 43,100
2019-09-17 $1.01 $1.02 $1.01 $1.01 $1.01 7,000
2019-09-16 $0.98 $0.98 $0.98 $0.98 $0.98 2,000
2019-09-13 $1.07 $1.07 $1.00 $1.00 $1.00 5,000
2019-09-12 $1.07 $1.07 $1.06 $1.06 $1.06 2,200
2019-09-11 $1.08 $1.08 $1.08 $1.08 $1.08 230
2019-09-10 $1.10 $1.10 $1.10 $1.10 $1.10 0
2019-09-09 $1.13 $1.13 $1.10 $1.10 $1.10 8,000
2019-09-06 $1.09 $1.10 $1.09 $1.09 $1.09 34,000
2019-09-05 $0.99 $1.03 $0.99 $1.02 $1.02 59,150
2019-09-04 $0.94 $0.96 $0.94 $0.96 $0.96 12,000
2019-09-03 $0.98 $0.99 $0.98 $0.99 $0.99 4,430
2019-08-30 $0.99 $0.99 $0.99 $0.99 $0.99 600
2019-08-29 $0.92 $0.93 $0.92 $0.93 $0.93 3,000
2019-08-28 $0.88 $0.89 $0.85 $0.85 $0.85 11,750
2019-08-27 $0.92 $0.92 $0.88 $0.88 $0.88 700
2019-08-26 $0.94 $0.94 $0.93 $0.93 $0.93 1,635
2019-08-23 $0.94 $0.94 $0.94 $0.94 $0.94 10,000
2019-08-22 $0.98 $0.98 $0.98 $0.98 $0.98 1,500
2019-08-21 $1.04 $1.04 $1.04 $1.04 $1.04 0
2019-08-20 $1.05 $1.05 $1.03 $1.04 $1.04 3,430
2019-08-19 $1.00 $1.06 $0.98 $1.06 $1.06 3,950
2019-08-16 $0.92 $0.97 $0.92 $0.94 $0.94 5,100
2019-08-15 $0.95 $1.05 $0.95 $0.98 $0.98 83,645
2019-08-14 $0.89 $0.89 $0.85 $0.87 $0.87 12,100
2019-08-13 $0.88 $0.88 $0.88 $0.88 $0.88 550
2019-08-12 $0.93 $0.93 $0.93 $0.93 $0.93 100
2019-08-09 $0.95 $0.96 $0.93 $0.96 $0.96 3,400
2019-08-08 $1.02 $1.02 $0.98 $0.98 $0.98 7,700
2019-08-07 $1.04 $1.04 $1.00 $1.01 $1.01 21,100
2019-08-06 $1.06 $1.06 $1.06 $1.06 $1.06 5,000
2019-08-05 $1.01 $1.05 $1.01 $1.03 $1.03 3,700
2019-08-02 $1.01 $1.05 $1.01 $1.03 $1.03 3,684
2019-08-01 $0.99 $1.05 $0.99 $1.03 $1.03 6,500
2019-07-31 $1.15 $1.15 $1.15 $1.15 $1.15 500
2019-07-30 $1.15 $1.15 $1.15 $1.15 $1.15 2,000
2019-07-29 $1.18 $1.18 $1.18 $1.18 $1.18 3,900
2019-07-26 $1.19 $1.22 $1.16 $1.18 $1.18 12,600
2019-07-25 $1.14 $1.21 $1.12 $1.18 $1.18 80,150
2019-07-24 $1.05 $1.10 $1.05 $1.10 $1.10 29,040
2019-07-23 $1.09 $1.11 $1.08 $1.10 $1.10 25,600
2019-07-22 $1.09 $1.11 $1.08 $1.09 $1.09 38,600
2019-07-19 $1.04 $1.04 $0.99 $1.02 $1.02 17,584
2019-07-18 $1.09 $1.09 $1.09 $1.09 $1.09 100
2019-07-17 $1.18 $1.18 $1.18 $1.18 $1.18 2,500
2019-07-16 $1.20 $1.20 $1.20 $1.20 $1.20 0
2019-07-15 $1.20 $1.20 $1.20 $1.20 $1.20 5,000
2019-07-12 $1.12 $1.12 $1.12 $1.12 $1.12 0
2019-07-11 $1.15 $1.15 $1.12 $1.12 $1.12 19,000
2019-07-10 $1.17 $1.17 $1.17 $1.17 $1.17 2,000
2019-07-09 $1.12 $1.12 $1.12 $1.12 $1.12 115
2019-07-08 $1.19 $1.19 $1.14 $1.14 $1.14 651
2019-07-05 $1.22 $1.22 $1.22 $1.22 $1.22 6,300
2019-07-03 $1.19 $1.19 $1.19 $1.19 $1.19 2,000
2019-07-02 $1.25 $1.25 $1.19 $1.19 $1.19 8,951
2019-07-01 $1.18 $1.18 $1.18 $1.18 $1.18 200
2019-06-28 $1.23 $1.23 $1.23 $1.23 $1.23 0
2019-06-27 $1.23 $1.23 $1.23 $1.23 $1.23 300
2019-06-26 $1.24 $1.24 $1.24 $1.24 $1.24 200
2019-06-25 $1.24 $1.24 $1.24 $1.24 $1.24 0
2019-06-24 $1.24 $1.24 $1.24 $1.24 $1.24 1,200
2019-06-21 $1.21 $1.21 $1.21 $1.21 $1.21 0
2019-06-20 $1.20 $1.24 $1.20 $1.21 $1.21 103,100
2019-06-18 $1.12 $1.12 $1.12 $1.12 $1.12 0
2019-06-17 $1.12 $1.12 $1.12 $1.12 $1.12 0
2019-06-14 $1.12 $1.12 $1.12 $1.12 $1.12 30
2019-06-13 $1.12 $1.12 $1.12 $1.12 $1.12 0
2019-06-12 $1.12 $1.12 $1.12 $1.12 $1.12 0
2019-06-11 $1.12 $1.12 $1.12 $1.12 $1.12 0
2019-06-10 $1.12 $1.12 $1.12 $1.12 $1.12 10,000
2019-06-07 $1.13 $1.13 $1.09 $1.09 $1.09 10,000
2019-06-06 $1.16 $1.16 $1.16 $1.16 $1.16 1,709
2019-06-05 $1.16 $1.17 $1.16 $1.17 $1.17 4,300
2019-06-04 $1.14 $1.16 $1.14 $1.16 $1.16 2,000
2019-06-03 $1.02 $1.02 $1.02 $1.02 $1.02 0
2019-05-31 $1.02 $1.02 $1.02 $1.02 $1.02 0
2019-05-30 $1.02 $1.02 $1.02 $1.02 $1.02 7,500
2019-05-29 $1.08 $1.08 $1.08 $1.08 $1.08 0
2019-05-28 $1.22 $1.22 $1.08 $1.08 $1.08 9,500
2019-05-24 $1.12 $1.12 $1.12 $1.12 $1.12 0
2019-05-23 $1.12 $1.12 $1.12 $1.12 $1.12 0
2019-05-22 $1.12 $1.12 $1.12 $1.12 $1.12 558
2019-05-21 $1.16 $1.16 $1.10 $1.10 $1.10 12,200
2019-05-20 $1.01 $1.23 $0.86 $1.23 $1.23 9,500
2019-05-17 $1.10 $1.10 $1.10 $1.10 $1.10 2,500
2019-05-16 $1.13 $1.15 $1.13 $1.13 $1.13 10,425
2019-05-15 $1.12 $1.14 $1.12 $1.13 $1.13 48,700
2019-05-14 $1.15 $1.16 $1.13 $1.13 $1.13 37,900
2019-05-13 $1.17 $1.17 $1.16 $1.16 $1.16 15,000
2019-05-10 $1.17 $1.17 $1.17 $1.17 $1.17 4,000
2019-05-09 $1.13 $1.14 $1.13 $1.14 $1.14 1,500
2019-05-08 $1.15 $1.15 $1.15 $1.15 $1.15 500
2019-05-07 $1.15 $1.15 $1.15 $1.15 $1.15 10,000
2019-05-06 $1.17 $1.17 $1.17 $1.17 $1.17 1,000
2019-05-03 $1.17 $1.17 $1.17 $1.17 $1.17 5,000
2019-05-02 $1.20 $1.20 $1.20 $1.20 $1.20 0
2019-05-01 $1.19 $1.20 $1.19 $1.20 $1.20 2,000
2019-04-30 $1.26 $1.26 $1.20 $1.20 $1.20 24,200
2019-04-29 $1.42 $1.43 $1.33 $1.35 $1.35 81,000
2019-04-26 $1.35 $1.35 $1.35 $1.35 $1.35 2,600
2019-04-25 $1.40 $1.40 $1.37 $1.37 $1.37 10,000
2019-04-24 $1.43 $1.43 $1.43 $1.43 $1.43 0
2019-04-23 $1.42 $1.44 $1.42 $1.43 $1.43 35,000
2019-04-22 $1.41 $1.44 $1.40 $1.41 $1.41 10,000
2019-04-18 $1.41 $1.41 $1.41 $1.41 $1.41 3,000
2019-04-17 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-04-15 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-04-12 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-04-11 $1.25 $1.25 $1.25 $1.25 $1.25 3,200
2019-04-10 $1.26 $1.26 $1.26 $1.26 $1.26 0
2019-04-09 $1.26 $1.26 $1.26 $1.26 $1.26 7,500
2019-04-08 $1.25 $1.25 $1.25 $1.25 $1.25 10,000
2019-04-05 $1.21 $1.21 $1.21 $1.21 $1.21 14,000
2019-04-04 $1.24 $1.24 $1.24 $1.24 $1.24 0
2019-04-03 $1.24 $1.24 $1.24 $1.24 $1.24 0
2019-04-02 $1.24 $1.24 $1.24 $1.24 $1.24 0
2019-04-01 $1.24 $1.24 $1.24 $1.24 $1.24 0
2019-03-29 $1.24 $1.24 $1.24 $1.24 $1.24 155
2019-03-28 $1.28 $1.28 $1.28 $1.28 $1.28 0
2019-03-27 $1.28 $1.28 $1.28 $1.28 $1.28 0
2019-03-26 $1.28 $1.28 $1.28 $1.28 $1.28 0
2019-03-25 $1.28 $1.28 $1.28 $1.28 $1.28 0
2019-03-22 $1.28 $1.28 $1.28 $1.28 $1.28 0
2019-03-21 $1.28 $1.28 $1.28 $1.28 $1.28 0
2019-03-20 $1.28 $1.28 $1.28 $1.28 $1.28 0
2019-03-18 $1.28 $1.28 $1.28 $1.28 $1.28 0
2019-03-14 $1.28 $1.28 $1.28 $1.28 $1.28 1,090
2019-03-13 $1.36 $1.36 $1.30 $1.30 $1.30 59,901
2019-03-12 $1.29 $1.29 $1.29 $1.29 $1.29 0
2019-03-11 $1.29 $1.29 $1.29 $1.29 $1.29 11,200
2019-03-08 $1.30 $1.30 $1.30 $1.30 $1.30 0
2019-03-07 $1.29 $1.30 $1.29 $1.30 $1.30 26,300
2019-03-06 $1.27 $1.27 $1.27 $1.27 $1.27 1,000
2019-03-05 $1.24 $1.24 $1.24 $1.24 $1.24 0
2019-03-04 $1.24 $1.24 $1.24 $1.24 $1.24 100
2019-03-01 $1.12 $1.12 $1.12 $1.12 $1.12 0
2019-02-28 $1.12 $1.12 $1.12 $1.12 $1.12 0
2019-02-27 $1.12 $1.12 $1.12 $1.12 $1.12 100
2019-02-26 $0.99 $0.99 $0.99 $0.99 $0.99 403
2019-02-25 $1.05 $1.05 $1.05 $1.05 $1.05 0
2019-02-20 $1.05 $1.05 $1.05 $1.05 $1.05 0
2019-02-15 $1.05 $1.05 $1.05 $1.05 $1.05 0
2019-02-14 $1.05 $1.05 $1.05 $1.05 $1.05 0
2019-02-13 $1.05 $1.05 $1.05 $1.05 $1.05 0
2019-02-12 $1.05 $1.05 $1.05 $1.05 $1.05 0
2019-02-11 $1.05 $1.05 $1.05 $1.05 $1.05 0
2019-02-08 $1.05 $1.05 $1.05 $1.05 $1.05 0
2019-02-07 $1.05 $1.05 $1.05 $1.05 $1.05 0
2019-02-06 $1.05 $1.05 $1.05 $1.05 $1.05 0
2019-02-05 $1.05 $1.05 $1.05 $1.05 $1.05 0
2019-02-04 $1.05 $1.05 $1.05 $1.05 $1.05 0
2019-02-01 $1.05 $1.05 $1.05 $1.05 $1.05 0
2019-01-31 $1.05 $1.05 $1.05 $1.05 $1.05 0
2019-01-30 $1.05 $1.05 $1.05 $1.05 $1.05 0
2019-01-29 $1.05 $1.05 $1.05 $1.05 $1.05 0
2019-01-28 $1.05 $1.05 $1.05 $1.05 $1.05 0
2019-01-25 $1.05 $1.05 $1.05 $1.05 $1.05 0
2019-01-24 $1.05 $1.05 $1.05 $1.05 $1.05 1,440
2019-01-23 $1.07 $1.07 $1.07 $1.07 $1.07 0
2019-01-18 $1.07 $1.07 $1.07 $1.07 $1.07 0
2019-01-17 $1.07 $1.07 $1.07 $1.07 $1.07 100
2019-01-16 $1.02 $1.02 $1.02 $1.02 $1.02 0
2019-01-15 $1.02 $1.02 $1.02 $1.02 $1.02 0
2019-01-14 $1.07 $1.07 $1.02 $1.02 $1.02 8,000
2019-01-11 $0.94 $0.94 $0.94 $0.94 $0.94 0
2019-01-10 $0.94 $0.94 $0.94 $0.94 $0.94 1,000
2019-01-09 $0.85 $0.85 $0.85 $0.85 $0.85 0
2019-01-08 $0.85 $0.85 $0.85 $0.85 $0.85 0
2019-01-07 $0.85 $0.85 $0.85 $0.85 $0.85 1,000
2019-01-04 $0.82 $0.82 $0.82 $0.82 $0.82 0
2019-01-03 $0.82 $0.82 $0.82 $0.82 $0.82 0
2018-12-31 $0.82 $0.82 $0.82 $0.82 $0.82 1,000
2018-12-27 $0.82 $0.82 $0.82 $0.82 $0.82 0
2018-12-26 $0.82 $0.82 $0.82 $0.82 $0.82 0
2018-12-24 $0.82 $0.82 $0.82 $0.82 $0.82 0
2018-12-21 $0.82 $0.82 $0.82 $0.82 $0.82 0
2018-12-20 $0.82 $0.82 $0.82 $0.82 $0.82 0
2018-12-19 $0.82 $0.82 $0.82 $0.82 $0.82 40
2018-12-18 $0.82 $0.82 $0.82 $0.82 $0.82 0
2018-12-17 $0.82 $0.82 $0.82 $0.82 $0.82 1,500
2018-12-14 $0.83 $0.83 $0.83 $0.83 $0.83 0
2018-12-13 $0.83 $0.83 $0.83 $0.83 $0.83 0
2018-12-12 $0.83 $0.83 $0.83 $0.83 $0.83 0
2018-12-11 $0.83 $0.83 $0.83 $0.83 $0.83 0
2018-12-10 $0.83 $0.83 $0.83 $0.83 $0.83 0
2018-12-07 $0.83 $0.83 $0.83 $0.83 $0.83 0
2018-12-04 $0.83 $0.83 $0.83 $0.83 $0.83 0
2018-12-03 $0.83 $0.83 $0.83 $0.83 $0.83 0
2018-11-30 $0.83 $0.83 $0.83 $0.83 $0.83 0
2018-11-29 $0.83 $0.83 $0.83 $0.83 $0.83 0
2018-11-28 $0.83 $0.83 $0.83 $0.83 $0.83 0
2018-11-27 $0.83 $0.83 $0.83 $0.83 $0.83 0
2018-11-26 $0.83 $0.83 $0.83 $0.83 $0.83 0
2018-11-21 $0.83 $0.83 $0.83 $0.83 $0.83 0
2018-11-20 $0.83 $0.83 $0.83 $0.83 $0.83 400
2018-11-19 $0.91 $0.91 $0.88 $0.88 $0.88 18,950
2018-11-16 $0.94 $0.94 $0.94 $0.94 $0.94 0
2018-11-15 $0.94 $0.94 $0.94 $0.94 $0.94 0
2018-11-14 $0.94 $0.94 $0.94 $0.94 $0.94 0
2018-11-13 $0.94 $0.94 $0.94 $0.94 $0.94 0
2018-11-12 $0.94 $0.94 $0.94 $0.94 $0.94 0
2018-11-09 $0.94 $0.94 $0.94 $0.94 $0.94 0
2018-11-08 $0.94 $0.94 $0.94 $0.94 $0.94 0
2018-11-07 $0.94 $0.94 $0.94 $0.94 $0.94 0
2018-11-06 $0.94 $0.94 $0.94 $0.94 $0.94 0
2018-11-05 $0.94 $0.94 $0.94 $0.94 $0.94 155
2018-11-02 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-11-01 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-10-31 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-10-30 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-10-29 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-10-26 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-10-25 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-10-24 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-10-23 $0.90 $0.90 $0.90 $0.90 $0.90 1,000
2018-10-22 $0.98 $0.98 $0.98 $0.98 $0.98 0
2018-10-19 $0.98 $0.98 $0.98 $0.98 $0.98 0
2018-10-18 $0.98 $0.98 $0.98 $0.98 $0.98 0
2018-10-17 $0.98 $0.98 $0.98 $0.98 $0.98 0
2018-10-16 $0.98 $0.98 $0.98 $0.98 $0.98 0
2018-10-15 $0.98 $0.98 $0.98 $0.98 $0.98 0
2018-10-12 $0.98 $0.98 $0.98 $0.98 $0.98 0
2018-10-11 $0.98 $0.98 $0.98 $0.98 $0.98 0
2018-10-10 $0.98 $0.98 $0.98 $0.98 $0.98 0
2018-10-09 $0.98 $0.98 $0.98 $0.98 $0.98 0
2018-10-08 $0.98 $0.98 $0.98 $0.98 $0.98 0
2018-10-05 $0.98 $0.98 $0.98 $0.98 $0.98 0
2018-10-04 $0.98 $0.98 $0.98 $0.98 $0.98 0
2018-10-03 $0.98 $0.98 $0.98 $0.98 $0.98 0
2018-10-02 $0.98 $0.98 $0.98 $0.98 $0.98 0
2018-10-01 $0.98 $0.98 $0.98 $0.98 $0.98 0
2018-09-28 $0.98 $0.98 $0.98 $0.98 $0.98 0
2018-09-27 $0.98 $0.98 $0.98 $0.98 $0.98 0
2018-09-26 $0.94 $0.98 $0.94 $0.98 $0.98 1,600
2018-09-25 $0.85 $0.85 $0.85 $0.85 $0.85 0
2018-09-24 $0.85 $0.85 $0.85 $0.85 $0.85 0
2018-09-21 $0.85 $0.85 $0.85 $0.85 $0.85 2,000
2018-09-20 $0.78 $0.78 $0.78 $0.78 $0.78 0
2018-09-19 $0.79 $0.79 $0.78 $0.78 $0.78 10,000
2018-09-18 $0.65 $0.65 $0.65 $0.65 $0.65 0
2018-09-17 $0.65 $0.65 $0.65 $0.65 $0.65 0
2018-09-14 $0.65 $0.65 $0.65 $0.65 $0.65 0
2018-09-13 $0.65 $0.65 $0.65 $0.65 $0.65 0
2018-09-12 $0.65 $0.65 $0.65 $0.65 $0.65 0
2018-09-11 $0.65 $0.65 $0.65 $0.65 $0.65 0
2018-09-10 $0.65 $0.65 $0.65 $0.65 $0.65 0
2018-09-07 $0.65 $0.65 $0.65 $0.65 $0.65 0
2018-09-06 $0.65 $0.65 $0.65 $0.65 $0.65 0
2018-09-05 $0.65 $0.65 $0.65 $0.65 $0.65 0
2018-09-04 $0.65 $0.65 $0.65 $0.65 $0.65 0
2018-08-31 $0.66 $0.66 $0.65 $0.65 $0.65 1,635
2018-08-30 $0.68 $0.68 $0.68 $0.68 $0.68 110
2018-08-29 $0.89 $0.89 $0.89 $0.89 $0.89 0
2018-08-28 $0.89 $0.89 $0.89 $0.89 $0.89 0
2018-08-27 $0.89 $0.89 $0.89 $0.89 $0.89 0
2018-08-24 $0.89 $0.89 $0.89 $0.89 $0.89 0
2018-08-23 $0.89 $0.89 $0.89 $0.89 $0.89 0
2018-08-22 $0.89 $0.89 $0.89 $0.89 $0.89 0
2018-08-21 $0.89 $0.89 $0.89 $0.89 $0.89 0
2018-08-20 $0.89 $0.89 $0.89 $0.89 $0.89 0
2018-08-17 $0.89 $0.89 $0.89 $0.89 $0.89 0
2018-08-16 $0.89 $0.89 $0.89 $0.89 $0.89 0
2018-08-15 $0.89 $0.89 $0.89 $0.89 $0.89 0
2018-08-14 $0.89 $0.89 $0.89 $0.89 $0.89 0
2018-08-13 $0.89 $0.89 $0.89 $0.89 $0.89 0
2018-08-10 $0.89 $0.89 $0.89 $0.89 $0.89 0
2018-08-09 $0.89 $0.89 $0.89 $0.89 $0.89 0
2018-08-08 $0.89 $0.89 $0.89 $0.89 $0.89 0
2018-08-07 $0.89 $0.89 $0.89 $0.89 $0.89 0
2018-08-06 $0.89 $0.89 $0.89 $0.89 $0.89 0
2018-08-03 $0.89 $0.89 $0.89 $0.89 $0.89 0
2018-08-02 $0.89 $0.89 $0.89 $0.89 $0.89 0
2018-08-01 $0.89 $0.89 $0.89 $0.89 $0.89 100
2018-07-31 $0.88 $0.88 $0.88 $0.88 $0.88 0
2018-07-30 $0.88 $0.88 $0.88 $0.88 $0.88 0
2018-07-27 $0.88 $0.88 $0.88 $0.88 $0.88 0
2018-07-26 $0.92 $0.92 $0.88 $0.88 $0.88 5,150
2018-07-25 $0.95 $0.95 $0.95 $0.95 $0.95 0
2018-07-24 $0.95 $0.95 $0.95 $0.95 $0.95 0
2018-07-23 $0.95 $0.95 $0.95 $0.95 $0.95 0
2018-07-20 $0.93 $0.96 $0.93 $0.95 $0.95 10,500
2018-07-19 $0.86 $0.86 $0.86 $0.86 $0.86 0
2018-07-18 $0.86 $0.86 $0.86 $0.86 $0.86 0
2018-07-17 $0.86 $0.86 $0.86 $0.86 $0.86 6,000
2018-07-16 $0.86 $0.86 $0.86 $0.86 $0.86 0
2018-07-13 $0.86 $0.86 $0.86 $0.86 $0.86 0
2018-07-12 $0.86 $0.86 $0.86 $0.86 $0.86 0
2018-07-11 $0.86 $0.86 $0.86 $0.86 $0.86 0
2018-07-10 $0.86 $0.86 $0.86 $0.86 $0.86 0
2018-07-09 $0.86 $0.86 $0.86 $0.86 $0.86 0
2018-07-06 $0.86 $0.86 $0.86 $0.86 $0.86 1,200
2018-07-05 $0.89 $0.89 $0.89 $0.89 $0.89 0
2018-07-03 $0.89 $0.89 $0.89 $0.89 $0.89 400
2018-07-02 $0.80 $0.80 $0.80 $0.80 $0.80 0
2018-06-29 $0.80 $0.80 $0.80 $0.80 $0.80 0
2018-06-28 $0.80 $0.80 $0.80 $0.80 $0.80 0
2018-06-27 $0.80 $0.80 $0.80 $0.80 $0.80 0
2018-06-26 $0.80 $0.80 $0.80 $0.80 $0.80 0
2018-06-25 $0.80 $0.80 $0.80 $0.80 $0.80 0
2018-06-22 $0.80 $0.80 $0.80 $0.80 $0.80 0
2018-06-21 $0.80 $0.80 $0.80 $0.80 $0.80 0
2018-06-20 $0.80 $0.80 $0.80 $0.80 $0.80 0
2018-06-19 $0.80 $0.80 $0.80 $0.80 $0.80 1,000
2018-06-18 $0.82 $0.82 $0.82 $0.82 $0.82 0
2018-06-15 $0.82 $0.82 $0.82 $0.82 $0.82 800
2018-06-14 $0.83 $0.83 $0.83 $0.83 $0.83 0
2018-06-13 $0.76 $0.84 $0.76 $0.83 $0.83 71,300
2018-06-12 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-06-11 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-06-08 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-06-07 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-06-06 $0.70 $0.70 $0.70 $0.70 $0.70 1,500
2018-06-05 $0.69 $0.69 $0.69 $0.69 $0.69 0
2018-06-04 $0.67 $0.69 $0.67 $0.69 $0.69 2,000
2018-06-01 $0.65 $0.65 $0.65 $0.65 $0.65 0
2018-05-31 $0.65 $0.65 $0.65 $0.65 $0.65 0
2018-05-30 $0.65 $0.65 $0.65 $0.65 $0.65 0
2018-05-29 $0.65 $0.65 $0.65 $0.65 $0.65 1,100
2018-05-25 $0.65 $0.65 $0.65 $0.65 $0.65 0
2018-05-24 $0.65 $0.65 $0.65 $0.65 $0.65 100
2018-05-23 $0.54 $0.54 $0.54 $0.54 $0.54 0
2018-05-22 $0.54 $0.54 $0.54 $0.54 $0.54 45,000
2018-05-21 $0.49 $0.49 $0.49 $0.49 $0.49 0
2018-05-18 $0.49 $0.49 $0.49 $0.49 $0.49 0
2018-05-17 $0.49 $0.49 $0.49 $0.49 $0.49 0
2018-05-16 $0.49 $0.49 $0.49 $0.49 $0.49 0
2018-05-15 $0.49 $0.49 $0.49 $0.49 $0.49 0
2018-05-14 $0.49 $0.49 $0.49 $0.49 $0.49 0
2018-05-11 $0.49 $0.49 $0.49 $0.49 $0.49 0
2018-05-10 $0.50 $0.50 $0.49 $0.49 $0.49 27,680
2018-05-09 $0.61 $0.61 $0.61 $0.61 $0.61 0
2018-05-08 $0.61 $0.61 $0.61 $0.61 $0.61 0
2018-05-07 $0.61 $0.61 $0.61 $0.61 $0.61 0
2018-05-04 $0.61 $0.61 $0.61 $0.61 $0.61 0
2018-05-03 $0.61 $0.61 $0.61 $0.61 $0.61 0
2018-05-02 $0.65 $0.65 $0.61 $0.61 $0.61 55,501
2018-05-01 $0.70 $0.70 $0.70 $0.70 $0.70 5,617
2018-04-30 $0.70 $0.70 $0.70 $0.70 $0.70 1,000
2018-04-27 $0.74 $0.74 $0.74 $0.74 $0.74 500
2018-04-26 $0.74 $0.76 $0.74 $0.74 $0.74 12,158
2018-04-25 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-04-24 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-04-23 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-04-20 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-04-19 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-04-18 $0.77 $0.77 $0.77 $0.77 $0.77 600
2018-04-17 $0.79 $0.79 $0.79 $0.79 $0.79 0
2018-04-16 $0.79 $0.79 $0.79 $0.79 $0.79 0
2018-04-13 $0.79 $0.79 $0.79 $0.79 $0.79 0
2018-04-12 $0.79 $0.79 $0.79 $0.79 $0.79 0
2018-04-11 $0.80 $0.80 $0.79 $0.79 $0.79 3,700
2018-04-10 $0.92 $0.92 $0.92 $0.92 $0.92 0
2018-04-09 $0.92 $0.92 $0.92 $0.92 $0.92 0
2018-04-06 $0.92 $0.92 $0.92 $0.92 $0.92 0
2018-04-05 $0.92 $0.92 $0.92 $0.92 $0.92 0
2018-04-04 $0.92 $0.92 $0.92 $0.92 $0.92 40
2018-04-03 $0.92 $0.92 $0.92 $0.92 $0.92 0
2018-04-02 $0.92 $0.92 $0.92 $0.92 $0.92 0
2018-03-29 $0.92 $0.92 $0.92 $0.92 $0.92 0
2018-03-28 $0.92 $0.92 $0.92 $0.92 $0.92 0
2018-03-27 $0.92 $0.92 $0.92 $0.92 $0.92 0
2018-03-26 $0.92 $0.92 $0.92 $0.92 $0.92 0
2018-03-23 $0.92 $0.92 $0.92 $0.92 $0.92 0
2018-03-22 $0.92 $0.92 $0.92 $0.92 $0.92 200
2018-03-21 $0.94 $0.94 $0.94 $0.94 $0.94 0
2018-03-20 $0.94 $0.94 $0.94 $0.94 $0.94 0
2018-03-19 $0.94 $0.94 $0.94 $0.94 $0.94 0
2018-03-16 $0.94 $0.94 $0.94 $0.94 $0.94 0
2018-03-15 $0.94 $0.94 $0.94 $0.94 $0.94 0
2018-03-14 $0.94 $0.94 $0.94 $0.94 $0.94 0
2018-03-13 $0.94 $0.94 $0.94 $0.94 $0.94 1,600
2018-03-12 $1.00 $1.00 $0.94 $0.94 $0.94 200
2018-03-09 $0.97 $0.97 $0.97 $0.97 $0.97 200
2018-03-08 $1.12 $1.12 $1.12 $1.12 $1.12 0
2018-03-07 $1.12 $1.12 $1.12 $1.12 $1.12 0
2018-03-06 $1.12 $1.12 $1.12 $1.12 $1.12 0
2018-03-05 $1.12 $1.12 $1.12 $1.12 $1.12 0
2018-03-02 $1.12 $1.12 $1.12 $1.12 $1.12 0
2018-03-01 $1.12 $1.12 $1.12 $1.12 $1.12 0
2018-02-28 $1.12 $1.12 $1.12 $1.12 $1.12 0
2018-02-27 $1.12 $1.12 $1.12 $1.12 $1.12 0
2018-02-26 $1.12 $1.12 $1.12 $1.12 $1.12 0
2018-02-23 $1.12 $1.12 $1.12 $1.12 $1.12 0
2018-02-22 $1.12 $1.12 $1.12 $1.12 $1.12 0
2018-02-21 $1.12 $1.12 $1.12 $1.12 $1.12 0
2018-02-20 $1.12 $1.12 $1.12 $1.12 $1.12 0
2018-02-16 $1.12 $1.12 $1.12 $1.12 $1.12 700
2018-02-15 $1.12 $1.12 $1.12 $1.12 $1.12 1,300
2018-02-14 $1.11 $1.11 $1.11 $1.11 $1.11 0
2018-02-13 $1.14 $1.14 $1.11 $1.11 $1.11 3,800
2018-02-12 $1.18 $1.18 $1.18 $1.18 $1.18 0
2018-02-09 $1.18 $1.18 $1.18 $1.18 $1.18 0
2018-02-08 $1.18 $1.18 $1.18 $1.18 $1.18 0
2018-02-07 $1.18 $1.18 $1.18 $1.18 $1.18 0
2018-02-06 $1.18 $1.18 $1.18 $1.18 $1.18 1,500
2018-02-05 $1.21 $1.21 $1.17 $1.17 $1.17 5,700
2018-02-02 $1.19 $1.19 $1.19 $1.19 $1.19 0
2018-02-01 $1.19 $1.19 $1.19 $1.19 $1.19 0
2018-01-31 $1.19 $1.19 $1.19 $1.19 $1.19 0
2018-01-30 $1.19 $1.19 $1.19 $1.19 $1.19 180
2018-01-29 $1.28 $1.28 $1.28 $1.28 $1.28 0
2018-01-26 $1.28 $1.28 $1.28 $1.28 $1.28 0
2018-01-25 $1.28 $1.28 $1.28 $1.28 $1.28 0
2018-01-24 $1.28 $1.28 $1.28 $1.28 $1.28 0
2018-01-23 $1.28 $1.28 $1.28 $1.28 $1.28 0
2018-01-22 $1.28 $1.28 $1.28 $1.28 $1.28 0
2018-01-19 $1.28 $1.28 $1.28 $1.28 $1.28 0
2018-01-18 $1.28 $1.28 $1.28 $1.28 $1.28 0
2018-01-17 $1.28 $1.28 $1.28 $1.28 $1.28 0
2018-01-16 $1.28 $1.28 $1.28 $1.28 $1.28 353
2018-01-12 $1.27 $1.27 $1.27 $1.27 $1.27 1,000
2018-01-11 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-01-10 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-01-09 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-01-08 $1.31 $1.35 $1.31 $1.35 $1.35 11,000
2018-01-05 $1.30 $1.30 $1.30 $1.30 $1.30 0
2018-01-04 $1.30 $1.30 $1.30 $1.30 $1.30 0
2018-01-03 $1.30 $1.30 $1.30 $1.30 $1.30 0
2018-01-02 $1.30 $1.30 $1.30 $1.30 $1.30 50
2017-12-29 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-12-28 $1.30 $1.30 $1.30 $1.30 $1.30 2,000
2017-12-27 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-12-26 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-12-22 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-12-21 $1.30 $1.30 $1.30 $1.30 $1.30 1,200
2017-12-20 $1.11 $1.11 $1.11 $1.11 $1.11 0
2017-12-19 $1.11 $1.11 $1.11 $1.11 $1.11 0
2017-12-18 $1.11 $1.11 $1.11 $1.11 $1.11 50
2017-12-15 $1.11 $1.11 $1.11 $1.11 $1.11 0
2017-12-14 $1.11 $1.11 $1.11 $1.11 $1.11 0
2017-12-13 $1.11 $1.11 $1.11 $1.11 $1.11 0
2017-12-12 $1.11 $1.11 $1.11 $1.11 $1.11 5,700
2017-12-11 $1.14 $1.14 $1.14 $1.14 $1.14 0
2017-12-08 $1.14 $1.14 $1.14 $1.14 $1.14 2,000
2017-12-07 $1.14 $1.14 $1.14 $1.14 $1.14 0
2017-12-06 $1.14 $1.14 $1.14 $1.14 $1.14 300
2017-12-05 $1.15 $1.15 $1.15 $1.15 $1.15 20
2017-12-04 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-12-01 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-11-30 $1.15 $1.15 $1.15 $1.15 $1.15 100
2017-11-29 $1.19 $1.19 $1.19 $1.19 $1.19 820
2017-11-28 $1.22 $1.22 $1.22 $1.22 $1.22 0
2017-11-27 $1.20 $1.22 $1.20 $1.22 $1.22 10,000
2017-11-24 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-11-22 $1.30 $1.30 $1.30 $1.30 $1.30 1,500
2017-11-21 $1.29 $1.29 $1.29 $1.29 $1.29 2,500
2017-11-20 $1.34 $1.34 $1.34 $1.34 $1.34 60
2017-11-17 $1.36 $1.36 $1.34 $1.34 $1.34 1,000
2017-11-16 $1.10 $1.10 $1.10 $1.10 $1.10 0
2017-11-15 $1.10 $1.10 $1.10 $1.10 $1.10 0
2017-11-14 $1.10 $1.10 $1.10 $1.10 $1.10 1,500
2017-11-13 $1.25 $1.25 $1.25 $1.25 $1.25 0
2017-11-10 $1.25 $1.25 $1.25 $1.25 $1.25 0
2017-11-09 $1.21 $1.25 $1.21 $1.25 $1.25 500
2017-11-08 $1.39 $1.39 $1.39 $1.39 $1.39 0
2017-11-07 $1.39 $1.39 $1.39 $1.39 $1.39 0
2017-11-06 $1.39 $1.39 $1.39 $1.39 $1.39 0
2017-11-03 $1.39 $1.39 $1.39 $1.39 $1.39 0
2017-11-02 $1.39 $1.39 $1.39 $1.39 $1.39 1,400
2017-11-01 $1.42 $1.42 $1.42 $1.42 $1.42 0
2017-10-31 $1.44 $1.44 $1.42 $1.42 $1.42 2,400
2017-10-30 $1.55 $1.55 $1.55 $1.55 $1.55 0
2017-10-27 $1.55 $1.55 $1.55 $1.55 $1.55 0
2017-10-26 $1.54 $1.55 $1.54 $1.55 $1.55 10,290
2017-10-25 $1.57 $1.57 $1.56 $1.57 $1.57 2,000
2017-10-24 $1.65 $1.65 $1.62 $1.63 $1.63 1,617
2017-10-23 $1.65 $1.65 $1.65 $1.65 $1.65 300
2017-10-20 $1.69 $1.69 $1.66 $1.66 $1.66 2,000
2017-10-19 $1.68 $1.68 $1.68 $1.68 $1.68 1,000
2017-10-18 $1.82 $1.82 $1.82 $1.82 $1.82 0
2017-10-17 $1.83 $1.83 $1.82 $1.82 $1.82 5,000
2017-10-16 $1.86 $1.87 $1.86 $1.87 $1.87 3,200
2017-10-13 $1.87 $1.87 $1.87 $1.87 $1.87 200
2017-10-12 $1.85 $1.85 $1.84 $1.84 $1.84 2,300
2017-10-11 $1.83 $1.83 $1.83 $1.83 $1.83 0
2017-10-10 $1.80 $1.83 $1.80 $1.83 $1.83 800
2017-10-09 $1.67 $1.67 $1.67 $1.67 $1.67 0
2017-10-06 $1.67 $1.67 $1.67 $1.67 $1.67 0
2017-10-05 $1.67 $1.67 $1.67 $1.67 $1.67 0
2017-10-04 $1.67 $1.67 $1.67 $1.67 $1.67 0
2017-10-03 $1.67 $1.67 $1.67 $1.67 $1.67 0
2017-10-02 $1.67 $1.67 $1.67 $1.67 $1.67 0
2017-09-29 $1.67 $1.67 $1.67 $1.67 $1.67 0
2017-09-28 $1.66 $1.67 $1.66 $1.67 $1.67 60,000
2017-09-27 $1.66 $1.66 $1.64 $1.65 $1.65 13,800
2017-09-26 $1.71 $1.71 $1.71 $1.71 $1.71 0
2017-09-25 $1.71 $1.71 $1.71 $1.71 $1.71 0
2017-09-22 $1.71 $1.71 $1.71 $1.71 $1.71 0
2017-09-21 $1.71 $1.71 $1.71 $1.71 $1.71 60
2017-09-20 $1.71 $1.71 $1.71 $1.71 $1.71 900
2017-09-19 $1.61 $1.67 $1.61 $1.67 $1.67 58,300
2017-09-18 $1.47 $1.52 $1.47 $1.52 $1.52 10,600
2017-09-15 $1.52 $1.52 $1.49 $1.49 $1.49 631
2017-09-14 $1.45 $1.51 $1.45 $1.51 $1.51 9,500
2017-09-13 $1.81 $1.81 $1.77 $1.77 $1.77 2,650
2017-09-12 $1.74 $1.74 $1.74 $1.74 $1.74 1,500
2017-09-11 $2.07 $2.07 $1.68 $1.69 $1.69 244,200
2017-09-08 $2.94 $2.94 $2.94 $2.94 $2.94 0
2017-09-07 $2.94 $2.94 $2.94 $2.94 $2.94 0
2017-09-06 $2.95 $2.95 $2.94 $2.94 $2.94 12,500
2017-09-05 $3.05 $3.05 $3.05 $3.05 $3.05 0
2017-09-01 $3.05 $3.05 $3.05 $3.05 $3.05 0
2017-08-31 $3.05 $3.05 $3.05 $3.05 $3.05 0
2017-08-30 $3.05 $3.05 $3.05 $3.05 $3.05 0
2017-08-29 $3.05 $3.05 $3.05 $3.05 $3.05 0
2017-08-28 $3.05 $3.05 $3.05 $3.05 $3.05 0
2017-08-25 $3.05 $3.05 $3.05 $3.05 $3.05 0
2017-08-24 $3.05 $3.05 $3.05 $3.05 $3.05 0
2017-08-23 $3.05 $3.05 $3.05 $3.05 $3.05 0
2017-08-22 $3.05 $3.05 $3.05 $3.05 $3.05 0
2017-08-21 $3.05 $3.05 $3.05 $3.05 $3.05 0
2017-08-18 $3.05 $3.05 $3.05 $3.05 $3.05 0
2017-08-17 $3.05 $3.05 $3.05 $3.05 $3.05 0
2017-08-16 $3.06 $3.09 $3.05 $3.05 $3.05 7,800
2017-08-15 $2.98 $2.98 $2.98 $2.98 $2.98 500
2017-08-14 $3.20 $3.20 $3.20 $3.20 $3.20 0
2017-08-11 $3.20 $3.20 $3.20 $3.20 $3.20 0
2017-08-10 $3.20 $3.20 $3.20 $3.20 $3.20 400
2017-08-09 $3.65 $3.65 $3.65 $3.65 $3.65 0
2017-08-08 $3.65 $3.65 $3.65 $3.65 $3.65 0
2017-08-07 $3.65 $3.65 $3.65 $3.65 $3.65 0
2017-08-04 $3.65 $3.65 $3.65 $3.65 $3.65 0
2017-08-03 $3.65 $3.65 $3.65 $3.65 $3.65 0
2017-08-02 $3.65 $3.65 $3.65 $3.65 $3.65 500
2017-08-01 $3.51 $3.51 $3.51 $3.51 $3.51 3,000
2017-07-31 $3.38 $3.38 $3.38 $3.38 $3.38 0
2017-07-28 $3.38 $3.38 $3.38 $3.38 $3.38 0
2017-07-27 $3.38 $3.38 $3.38 $3.38 $3.38 500
2017-07-26 $3.32 $3.32 $3.32 $3.32 $3.32 0
2017-07-25 $3.32 $3.32 $3.32 $3.32 $3.32 0
2017-07-24 $3.32 $3.32 $3.32 $3.32 $3.32 0
2017-07-21 $3.31 $3.32 $3.31 $3.32 $3.32 7,200
2017-07-20 $3.12 $3.12 $3.12 $3.12 $3.12 0
2017-07-19 $3.12 $3.12 $3.12 $3.12 $3.12 0
2017-07-18 $3.12 $3.12 $3.12 $3.12 $3.12 500
2017-07-17 $3.02 $3.02 $3.02 $3.02 $3.02 2,419
2017-07-14 $3.02 $3.02 $3.02 $3.02 $3.02 0
2017-07-13 $3.02 $3.02 $3.02 $3.02 $3.02 16,186
2017-07-12 $3.02 $3.02 $3.02 $3.02 $3.02 400
2017-07-11 $3.23 $3.23 $3.23 $3.23 $3.23 0
2017-07-10 $3.23 $3.23 $3.23 $3.23 $3.23 0
2017-07-07 $3.23 $3.23 $3.23 $3.23 $3.23 0
2017-07-06 $3.23 $3.23 $3.23 $3.23 $3.23 0
2017-07-05 $3.23 $3.23 $3.23 $3.23 $3.23 0
2017-07-03 $3.23 $3.23 $3.23 $3.23 $3.23 0
2017-06-30 $3.23 $3.23 $3.23 $3.23 $3.23 0
2017-06-29 $3.23 $3.23 $3.23 $3.23 $3.23 0
2017-06-28 $3.23 $3.23 $3.23 $3.23 $3.23 0
2017-06-27 $3.23 $3.23 $3.23 $3.23 $3.23 0
2017-06-26 $3.23 $3.23 $3.23 $3.23 $3.23 0
2017-06-23 $3.23 $3.23 $3.23 $3.23 $3.23 0
2017-06-22 $3.23 $3.23 $3.23 $3.23 $3.23 0
2017-06-21 $3.24 $3.24 $3.23 $3.23 $3.23 400
2017-06-20 $3.50 $3.50 $3.50 $3.50 $3.50 0
2017-06-19 $3.50 $3.50 $3.50 $3.50 $3.50 0
2017-06-16 $3.50 $3.50 $3.50 $3.50 $3.50 0
2017-06-15 $3.50 $3.50 $3.50 $3.50 $3.50 0
2017-06-14 $3.50 $3.50 $3.50 $3.50 $3.50 0
2017-06-13 $3.50 $3.50 $3.50 $3.50 $3.50 0
2017-06-12 $3.50 $3.50 $3.50 $3.50 $3.50 0
2017-06-09 $3.50 $3.50 $3.50 $3.50 $3.50 0
2017-06-08 $3.50 $3.50 $3.50 $3.50 $3.50 0
2017-06-07 $3.50 $3.50 $3.50 $3.50 $3.50 0
2017-06-06 $3.50 $3.50 $3.50 $3.50 $3.50 0
2017-06-05 $3.50 $3.50 $3.50 $3.50 $3.50 500
2017-06-02 $3.52 $3.52 $3.52 $3.52 $3.52 0
2017-06-01 $3.52 $3.52 $3.52 $3.52 $3.52 0
2017-05-31 $3.52 $3.52 $3.52 $3.52 $3.52 500
2017-05-30 $3.05 $3.05 $3.05 $3.05 $3.05 0
2017-05-26 $3.05 $3.05 $3.05 $3.05 $3.05 0
2017-05-25 $3.05 $3.05 $3.05 $3.05 $3.05 100
2017-05-24 $3.05 $3.05 $3.05 $3.05 $3.05 0
2017-05-23 $3.05 $3.05 $3.05 $3.05 $3.05 0
2017-05-22 $3.05 $3.05 $3.05 $3.05 $3.05 0
2017-05-19 $3.05 $3.05 $3.05 $3.05 $3.05 100
2017-05-18 $3.04 $3.04 $3.04 $3.04 $3.04 5,000
2017-05-17 $3.05 $3.05 $3.01 $3.02 $3.02 12,500
2017-05-16 $2.92 $2.92 $2.92 $2.92 $2.92 0
2017-05-15 $2.92 $2.92 $2.92 $2.92 $2.92 0
2017-05-12 $2.92 $2.92 $2.92 $2.92 $2.92 0
2017-05-11 $2.94 $2.94 $2.92 $2.92 $2.92 1,200
2017-05-10 $3.05 $3.05 $3.05 $3.05 $3.05 0
2017-05-09 $3.05 $3.05 $3.05 $3.05 $3.05 5,000
2017-05-08 $2.92 $3.07 $2.92 $3.07 $3.07 10,450
2017-05-05 $2.90 $2.90 $2.90 $2.90 $2.90 0
2017-05-04 $2.95 $2.95 $2.90 $2.90 $2.90 31,100
2017-05-03 $3.05 $3.05 $3.05 $3.05 $3.05 0
2017-05-02 $3.05 $3.05 $3.05 $3.05 $3.05 16,100
2017-05-01 $3.00 $3.11 $3.00 $3.11 $3.11 4,121
2017-04-28 $2.92 $2.99 $2.92 $2.99 $2.99 600
2017-04-27 $2.89 $2.89 $2.89 $2.89 $2.89 300
2017-04-26 $2.99 $3.00 $2.98 $3.00 $3.00 9,100
2017-04-25 $3.02 $3.02 $3.02 $3.02 $3.02 600
2017-04-24 $3.15 $3.15 $3.15 $3.15 $3.15 0
2017-04-21 $3.15 $3.15 $3.15 $3.15 $3.15 100
2017-04-20 $3.13 $3.17 $3.08 $3.16 $3.16 7,100
2017-04-19 $3.51 $3.51 $3.51 $3.51 $3.51 0
2017-04-18 $3.51 $3.51 $3.51 $3.51 $3.51 0
2017-04-17 $3.51 $3.51 $3.51 $3.51 $3.51 0
2017-04-13 $3.51 $3.51 $3.51 $3.51 $3.51 0
2017-04-12 $3.51 $3.51 $3.51 $3.51 $3.51 0
2017-04-11 $3.51 $3.51 $3.51 $3.51 $3.51 50
2017-04-10 $3.50 $3.51 $3.50 $3.51 $3.51 200
2017-04-07 $3.51 $3.51 $3.51 $3.51 $3.51 500
2017-04-06 $3.43 $3.46 $3.43 $3.45 $3.45 6,540
2017-04-05 $3.56 $3.56 $3.56 $3.56 $3.56 0
2017-04-04 $3.56 $3.56 $3.56 $3.56 $3.56 2,900
2017-04-03 $3.59 $3.59 $3.54 $3.55 $3.55 18,950
2017-03-31 $3.55 $3.55 $3.54 $3.54 $3.54 2,798
2017-03-30 $3.49 $3.50 $3.49 $3.50 $3.50 5,079
2017-03-29 $3.49 $3.49 $3.49 $3.49 $3.49 0
2017-03-28 $3.49 $3.49 $3.49 $3.49 $3.49 0
2017-03-27 $3.49 $3.49 $3.49 $3.49 $3.49 0
2017-03-24 $3.49 $3.49 $3.49 $3.49 $3.49 0
2017-03-23 $3.49 $3.49 $3.49 $3.49 $3.49 100
2017-03-22 $3.89 $3.89 $3.89 $3.89 $3.89 0
2017-03-21 $3.89 $3.89 $3.89 $3.89 $3.89 1,352
2017-03-20 $3.98 $4.00 $3.89 $3.89 $3.89 3,000
2017-03-17 $3.82 $4.02 $3.82 $3.96 $3.96 1,395
2017-03-16 $3.72 $3.83 $3.72 $3.83 $3.83 550
2017-03-15 $3.47 $3.67 $3.47 $3.67 $3.67 14,200
2017-03-14 $3.33 $3.33 $3.33 $3.33 $3.33 0
2017-03-13 $3.34 $3.35 $3.33 $3.33 $3.33 5,000
2017-03-10 $2.99 $2.99 $2.99 $2.99 $2.99 1,000
2017-03-09 $2.69 $2.71 $2.69 $2.71 $2.71 7,052
2017-03-08 $2.67 $2.73 $2.67 $2.73 $2.73 2,000
2017-03-07 $2.66 $2.68 $2.66 $2.68 $2.68 2,700
2017-03-06 $2.68 $2.68 $2.67 $2.68 $2.68 300
2017-03-03 $2.70 $2.70 $2.70 $2.70 $2.70 1,000
2017-03-02 $2.71 $2.73 $2.70 $2.73 $2.73 5,000
2017-03-01 $2.78 $2.78 $2.71 $2.71 $2.71 2,000
2017-02-28 $2.80 $2.80 $2.80 $2.80 $2.80 1,000
2017-02-27 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-02-24 $2.75 $2.75 $2.75 $2.75 $2.75 100
2017-02-23 $2.83 $2.83 $2.76 $2.76 $2.76 13,720
2017-02-22 $2.56 $2.56 $2.56 $2.56 $2.56 0
2017-02-21 $2.56 $2.56 $2.56 $2.56 $2.56 0
2017-02-17 $2.56 $2.56 $2.56 $2.56 $2.56 0
2017-02-16 $2.56 $2.56 $2.56 $2.56 $2.56 0
2017-02-15 $2.56 $2.56 $2.56 $2.56 $2.56 0
2017-02-14 $2.62 $2.62 $2.56 $2.56 $2.56 6,500
2017-02-13 $2.68 $2.68 $2.68 $2.68 $2.68 3,100
2017-02-10 $2.62 $2.62 $2.62 $2.62 $2.62 2,500
2017-02-09 $2.68 $2.69 $2.60 $2.60 $2.60 18,870
2017-02-08 $2.79 $2.79 $2.74 $2.74 $2.74 1,870
2017-02-07 $2.80 $2.80 $2.80 $2.80 $2.80 5,220
2017-02-06 $2.80 $2.80 $2.80 $2.80 $2.80 0
2017-02-03 $2.80 $2.80 $2.80 $2.80 $2.80 200
2017-02-02 $2.80 $2.80 $2.77 $2.77 $2.77 8,000
2017-02-01 $2.87 $2.87 $2.77 $2.77 $2.77 41,885
2017-01-31 $2.92 $2.93 $2.92 $2.93 $2.93 2,500
2017-01-30 $3.01 $3.01 $2.85 $2.93 $2.93 49,025
2017-01-27 $3.02 $3.04 $3.01 $3.04 $3.04 29,840
2017-01-26 $2.97 $2.98 $2.94 $2.98 $2.98 11,700
2017-01-25 $2.90 $3.07 $2.89 $2.94 $2.94 76,238
2017-01-24 $2.69 $2.78 $2.69 $2.78 $2.78 12,520
2017-01-23 $2.57 $2.60 $2.57 $2.60 $2.60 9,200
2017-01-20 $2.57 $2.60 $2.54 $2.60 $2.60 12,410
2017-01-19 $2.63 $2.75 $2.59 $2.61 $2.61 106,240
2017-01-18 $2.60 $2.69 $2.60 $2.69 $2.69 200
2017-01-17 $1.66 $1.66 $1.66 $1.66 $1.66 0
2017-01-13 $1.66 $1.66 $1.66 $1.66 $1.66 0
2017-01-12 $1.66 $1.66 $1.66 $1.66 $1.66 0
2017-01-11 $1.66 $1.66 $1.66 $1.66 $1.66 0
2017-01-10 $1.66 $1.66 $1.66 $1.66 $1.66 0
2017-01-09 $1.66 $1.66 $1.66 $1.66 $1.66 0
2017-01-06 $1.66 $1.66 $1.66 $1.66 $1.66 0
2017-01-05 $1.66 $1.66 $1.66 $1.66 $1.66 0
2017-01-04 $1.66 $1.66 $1.66 $1.66 $1.66 0
2017-01-03 $1.66 $1.66 $1.66 $1.66 $1.66 0
2016-12-30 $1.66 $1.66 $1.66 $1.66 $1.66 0
2016-12-29 $1.66 $1.66 $1.66 $1.66 $1.66 0
2016-12-28 $1.66 $1.66 $1.66 $1.66 $1.66 0
2016-12-27 $1.66 $1.66 $1.66 $1.66 $1.66 0
2016-12-23 $1.66 $1.66 $1.66 $1.66 $1.66 0
2016-12-22 $1.66 $1.66 $1.66 $1.66 $1.66 0
2016-12-21 $1.66 $1.66 $1.66 $1.66 $1.66 0
2016-12-20 $1.66 $1.66 $1.66 $1.66 $1.66 0
2016-12-19 $1.66 $1.66 $1.66 $1.66 $1.66 0
2016-12-16 $1.66 $1.66 $1.66 $1.66 $1.66 0
2016-12-15 $1.66 $1.66 $1.66 $1.66 $1.66 0
2016-12-14 $1.66 $1.66 $1.66 $1.66 $1.66 0
2016-12-13 $1.66 $1.66 $1.66 $1.66 $1.66 0
2016-12-12 $1.66 $1.66 $1.66 $1.66 $1.66 0
2016-12-09 $1.66 $1.66 $1.66 $1.66 $1.66 0
2016-12-08 $1.66 $1.66 $1.66 $1.66 $1.66 0
2016-12-07 $1.66 $1.66 $1.66 $1.66 $1.66 0
2016-12-06 $1.66 $1.66 $1.66 $1.66 $1.66 0
2016-12-05 $1.66 $1.66 $1.66 $1.66 $1.66 0
2016-12-02 $1.66 $1.66 $1.66 $1.66 $1.66 800
2016-12-01 $1.69 $1.69 $1.64 $1.65 $1.65 17,909
2016-11-30 $1.74 $1.74 $1.74 $1.74 $1.74 0
2016-11-29 $1.74 $1.74 $1.74 $1.74 $1.74 0
2016-11-28 $1.74 $1.74 $1.74 $1.74 $1.74 0
2016-11-25 $1.74 $1.74 $1.74 $1.74 $1.74 0
2016-11-23 $1.74 $1.74 $1.74 $1.74 $1.74 0
2016-11-22 $1.74 $1.74 $1.74 $1.74 $1.74 0
2016-11-21 $1.74 $1.74 $1.74 $1.74 $1.74 0
2016-11-18 $1.74 $1.74 $1.74 $1.74 $1.74 2,000
2016-11-17 $1.46 $1.46 $1.46 $1.46 $1.46 0
2016-11-16 $1.46 $1.46 $1.46 $1.46 $1.46 0
2016-11-15 $1.46 $1.46 $1.46 $1.46 $1.46 0
2016-11-14 $1.46 $1.46 $1.46 $1.46 $1.46 0
2016-11-11 $1.46 $1.46 $1.46 $1.46 $1.46 0
2016-11-10 $1.46 $1.46 $1.46 $1.46 $1.46 0
2016-11-09 $1.46 $1.46 $1.46 $1.46 $1.46 0
2016-11-08 $1.46 $1.46 $1.46 $1.46 $1.46 0
2016-11-07 $1.46 $1.46 $1.46 $1.46 $1.46 0
2016-11-04 $1.46 $1.46 $1.46 $1.46 $1.46 0
2016-11-03 $1.46 $1.46 $1.46 $1.46 $1.46 0
2016-11-02 $1.46 $1.46 $1.46 $1.46 $1.46 0
2016-11-01 $1.46 $1.46 $1.46 $1.46 $1.46 0
2016-10-31 $1.46 $1.46 $1.46 $1.46 $1.46 0
2016-10-28 $1.46 $1.46 $1.46 $1.46 $1.46 0
2016-10-27 $1.46 $1.46 $1.46 $1.46 $1.46 1,000
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.