BlueRiver Acquisition Corp - Class A (BLUA)

Exchange: NYSE

$9.76 ($0.00) 0.00%

Data as of Nov. 26, 2021

Nov. 26, 2021
BlueRiver Acquisition Corp - Class A - Daily Information
Click for more stock information on BlueRiver Acquisition Corp - Class A.
Daily Information Data
Date Nov. 26, 2021
Open $9.76
Previous Close $9.76
High $9.76
Low $9.76
Adjusted Open $9.76
Previous Adjusted Close $9.76
Adjusted High $9.76
Adjusted Low $9.76

About BlueRiver Acquisition Corp - Class A (BLUA)

BlueRiver Acquisition Corp - Class A

Historical Stock Data for BlueRiver Acquisition Corp - Class A (BLUA)
Date Open High Low Close Adj.Close Volume
2021-10-15 $9.76 $9.76 $9.76 $9.76 $9.76 0
2021-10-14 $9.77 $9.77 $9.75 $9.76 $9.76 29,098
2021-10-13 $9.76 $9.76 $9.76 $9.76 $9.76 5,500
2021-10-12 $9.76 $9.77 $9.74 $9.76 $9.76 21,815
2021-10-11 $9.72 $9.75 $9.72 $9.75 $9.75 1,187
2021-10-08 $9.70 $9.75 $9.70 $9.75 $9.75 2,853
2021-10-07 $9.75 $9.75 $9.72 $9.74 $9.74 16,335
2021-10-06 $9.75 $9.75 $9.75 $9.75 $9.75 1
2021-10-05 $9.70 $9.75 $9.70 $9.75 $9.75 1,003
2021-10-04 $9.72 $9.75 $9.71 $9.75 $9.75 8,200
2021-10-01 $9.76 $9.76 $9.74 $9.75 $9.75 4,589
2021-09-30 $9.72 $9.76 $9.72 $9.75 $9.75 9,072
2021-09-29 $9.76 $9.76 $9.74 $9.74 $9.74 7,344
2021-09-28 $9.73 $9.75 $9.73 $9.75 $9.75 11,236
2021-09-27 $9.71 $9.75 $9.69 $9.74 $9.74 29,068
2021-09-24 $9.70 $9.70 $9.70 $9.70 $9.70 0
2021-09-23 $9.66 $9.70 $9.66 $9.70 $9.70 1,495
2021-09-22 $9.66 $9.70 $9.66 $9.67 $9.67 14,678
2021-09-21 $9.72 $9.72 $9.72 $9.72 $9.72 5
2021-09-20 $9.70 $9.72 $9.70 $9.72 $9.72 329,251
2021-09-17 $9.70 $9.72 $9.70 $9.72 $9.72 146,583
2021-09-16 $9.72 $9.72 $9.72 $9.72 $9.72 197
2021-09-15 $9.71 $9.73 $9.71 $9.72 $9.72 95,730
2021-09-14 $9.69 $9.73 $9.69 $9.72 $9.72 5,615
2021-09-13 $9.69 $9.73 $9.69 $9.73 $9.73 6,727
2021-09-10 $9.69 $9.72 $9.69 $9.71 $9.71 251,076
2021-09-09 $9.65 $9.69 $9.65 $9.69 $9.69 205,837
2021-09-08 $9.67 $9.69 $9.67 $9.69 $9.69 51,008
2021-09-07 $9.66 $9.68 $9.66 $9.68 $9.68 3,456
2021-09-03 $9.67 $9.67 $9.67 $9.67 $9.67 0
2021-09-02 $9.63 $9.67 $9.63 $9.67 $9.67 100,385
2021-09-01 $9.67 $9.67 $9.67 $9.67 $9.67 107
2021-08-31 $9.63 $9.67 $9.63 $9.67 $9.67 7,313
2021-08-30 $9.61 $9.66 $9.61 $9.66 $9.66 2,255
2021-08-27 $9.62 $9.65 $9.62 $9.65 $9.65 11,095
2021-08-26 $9.69 $9.69 $9.61 $9.65 $9.65 500
2021-08-25 $9.62 $9.66 $9.61 $9.61 $9.61 19,162
2021-08-24 $9.64 $9.64 $9.63 $9.63 $9.63 11,685
2021-08-23 $9.62 $9.64 $9.60 $9.64 $9.64 105,031
2021-08-20 $9.65 $9.65 $9.62 $9.64 $9.64 17,513
2021-08-19 $9.62 $9.65 $9.62 $9.65 $9.65 956
2021-08-18 $9.65 $9.67 $9.65 $9.66 $9.66 14,604
2021-08-17 $9.71 $9.71 $9.65 $9.65 $9.65 4,386
2021-08-16 $9.65 $9.66 $9.65 $9.66 $9.66 401
2021-08-13 $9.71 $9.71 $9.65 $9.67 $9.67 702
2021-08-12 $9.64 $9.67 $9.64 $9.67 $9.67 3,832
2021-08-11 $9.65 $9.65 $9.65 $9.65 $9.65 1,568
2021-08-10 $9.64 $9.66 $9.62 $9.66 $9.66 5,610
2021-08-09 $9.66 $9.68 $9.66 $9.67 $9.67 2,317
2021-08-06 $9.69 $9.69 $9.69 $9.69 $9.69 45
2021-08-05 $9.69 $9.69 $9.69 $9.69 $9.69 104
2021-08-04 $9.66 $9.68 $9.63 $9.68 $9.68 16,812
2021-08-03 $9.70 $9.70 $9.70 $9.70 $9.70 0
2021-08-02 $9.65 $9.71 $9.65 $9.70 $9.70 4,330
2021-07-30 $9.65 $9.69 $9.65 $9.69 $9.69 6,668
2021-07-29 $9.66 $9.67 $9.66 $9.67 $9.67 812
2021-07-28 $9.67 $9.67 $9.66 $9.66 $9.66 555
2021-07-27 $9.67 $9.67 $9.67 $9.67 $9.67 0
2021-07-26 $9.67 $9.67 $9.67 $9.67 $9.67 2,500
2021-07-23 $9.73 $9.73 $9.69 $9.69 $9.69 752
2021-07-22 $9.80 $9.80 $9.68 $9.68 $9.68 2,920
2021-07-21 $9.72 $9.72 $9.70 $9.70 $9.70 1,017
2021-07-20 $9.72 $9.73 $9.67 $9.73 $9.73 150,785
2021-07-19 $9.72 $9.72 $9.72 $9.72 $9.72 375
2021-07-16 $9.72 $9.72 $9.72 $9.72 $9.72 0
2021-07-15 $9.72 $9.72 $9.72 $9.72 $9.72 0
2021-07-14 $9.70 $9.72 $9.68 $9.72 $9.72 18,500
2021-07-13 $9.70 $9.72 $9.70 $9.70 $9.70 1,885
2021-07-12 $9.79 $9.79 $9.70 $9.71 $9.71 5,643
2021-07-09 $9.70 $9.72 $9.70 $9.72 $9.72 5,411
2021-07-08 $9.70 $9.70 $9.70 $9.70 $9.70 210,401
2021-07-07 $9.69 $9.70 $9.69 $9.70 $9.70 2,672
2021-07-06 $9.69 $9.71 $9.69 $9.70 $9.70 4,247
2021-07-02 $9.70 $9.71 $9.70 $9.71 $9.71 383
2021-07-01 $9.70 $9.71 $9.70 $9.71 $9.71 1,426
2021-06-30 $9.70 $9.71 $9.70 $9.71 $9.71 3,060
2021-06-29 $9.71 $9.72 $9.70 $9.70 $9.70 5,783
2021-06-28 $9.71 $9.71 $9.70 $9.71 $9.71 4,834
2021-06-25 $9.79 $9.79 $9.79 $9.79 $9.79 516
2021-06-24 $9.72 $9.74 $9.71 $9.74 $9.74 470
2021-06-23 $9.79 $9.79 $9.79 $9.79 $9.79 297
2021-06-22 $9.74 $9.74 $9.74 $9.74 $9.74 6
2021-06-21 $9.74 $9.74 $9.74 $9.74 $9.74 4
2021-06-18 $9.74 $9.74 $9.72 $9.74 $9.74 10,381
2021-06-17 $9.72 $9.75 $9.72 $9.74 $9.74 5,288
2021-06-16 $9.75 $9.75 $9.75 $9.75 $9.75 10
2021-06-15 $9.78 $9.79 $9.74 $9.75 $9.75 5,372
2021-06-14 $9.79 $9.79 $9.79 $9.79 $9.79 11
2021-06-11 $9.79 $9.79 $9.70 $9.79 $9.79 12,767
2021-06-10 $9.75 $9.75 $9.72 $9.72 $9.72 3,075
2021-06-09 $9.78 $9.78 $9.78 $9.78 $9.78 232
2021-06-08 $9.75 $9.75 $9.75 $9.75 $9.75 25
2021-06-07 $9.75 $9.75 $9.75 $9.75 $9.75 110
2021-06-04 $9.73 $9.73 $9.73 $9.73 $9.73 0
2021-06-03 $9.73 $9.73 $9.73 $9.73 $9.73 8
2021-06-02 $9.78 $9.78 $9.73 $9.73 $9.73 4,161
2021-06-01 $9.76 $9.76 $9.73 $9.76 $9.76 2,360
2021-05-28 $9.69 $9.69 $9.69 $9.69 $9.69 1,107
2021-05-27 $9.75 $9.75 $9.75 $9.75 $9.75 620
2021-05-26 $9.74 $9.76 $9.74 $9.76 $9.76 8,971
2021-05-25 $9.71 $9.71 $9.71 $9.71 $9.71 536
2021-05-24 $9.71 $9.71 $9.71 $9.71 $9.71 1,010
2021-05-21 $9.70 $9.70 $9.70 $9.70 $9.70 550
2021-05-20 $9.70 $9.70 $9.70 $9.70 $9.70 2,001
2021-05-19 $9.75 $9.75 $9.75 $9.75 $9.75 0
2021-05-18 $9.70 $9.75 $9.70 $9.75 $9.75 400
2021-05-17 $9.67 $9.67 $9.67 $9.67 $9.67 3,401
2021-05-14 $9.74 $9.74 $9.74 $9.74 $9.74 202
2021-05-13 $9.71 $9.71 $9.71 $9.71 $9.71 1
2021-05-12 $9.72 $9.72 $9.71 $9.71 $9.71 6,790
2021-05-11 $9.70 $9.74 $9.70 $9.74 $9.74 27,728
2021-05-10 $9.76 $9.76 $9.72 $9.72 $9.72 7,201
2021-05-07 $9.72 $9.72 $9.72 $9.72 $9.72 204
2021-05-06 $9.77 $9.77 $9.72 $9.75 $9.75 4,499
2021-05-05 $9.73 $9.73 $9.73 $9.73 $9.73 1,629
2021-05-04 $9.75 $9.76 $9.72 $9.73 $9.73 39,489
2021-05-03 $9.76 $9.77 $9.76 $9.77 $9.77 2,952
2021-04-30 $9.75 $9.75 $9.75 $9.75 $9.75 271
2021-04-29 $9.78 $9.78 $9.75 $9.78 $9.78 7,993
2021-04-28 $9.72 $9.79 $9.70 $9.77 $9.77 100,231
2021-04-27 $9.76 $9.79 $9.75 $9.79 $9.79 6,264
2021-04-26 $9.71 $9.75 $9.65 $9.75 $9.75 76,184
2021-04-23 $9.79 $9.80 $9.72 $9.72 $9.72 8,221
2021-04-22 $9.79 $9.80 $9.70 $9.79 $9.79 22,370
2021-04-21 $9.80 $9.80 $9.77 $9.79 $9.79 4,222
2021-04-20 $9.82 $9.82 $9.77 $9.80 $9.80 4,965
2021-04-19 $9.82 $9.82 $9.82 $9.82 $9.82 32
2021-04-16 $9.78 $9.82 $9.78 $9.82 $9.82 2,930
2021-04-15 $9.80 $9.87 $9.80 $9.84 $9.84 301,998
2021-04-14 $9.80 $9.85 $9.80 $9.83 $9.83 246,672
2021-04-13 $9.88 $9.89 $9.80 $9.80 $9.80 1,860
2021-04-12 $9.93 $9.93 $9.70 $9.78 $9.78 11,840
2021-04-09 $9.81 $9.81 $9.81 $9.81 $9.81 5,248
2021-04-08 $9.80 $9.85 $9.80 $9.80 $9.80 26,744
2021-04-07 $9.75 $9.85 $9.75 $9.80 $9.80 24,078
2021-04-06 $9.72 $9.76 $9.71 $9.75 $9.75 13,564
2021-04-05 $9.72 $9.72 $9.72 $9.72 $9.72 160
2021-04-01 $9.76 $9.79 $9.75 $9.76 $9.76 5,846
2021-03-31 $9.74 $9.75 $9.70 $9.72 $9.72 97,775
2021-03-30 $9.67 $9.78 $9.67 $9.76 $9.76 64,559
2021-03-29 $9.80 $9.80 $9.80 $9.80 $9.80 112
2021-03-26 $9.80 $9.80 $9.80 $9.80 $9.80 305
2021-03-25 $9.67 $9.67 $9.60 $9.65 $9.65 38,745
2021-03-24 $9.62 $9.70 $9.60 $9.62 $9.62 15,004
2021-03-23 $9.69 $9.69 $9.57 $9.57 $9.57 32,399
2021-03-22 $9.80 $9.80 $9.70 $9.71 $9.71 29,706

BlueRiver Acquisition Corp - Class A (BLUA) News Headlines

Recent BlueRiver Acquisition Corp - Class A (BLUA) News
Time Published Title News Site