Bionomics Ltd (BNOEF) Stock Profile

Data as of May 2, 2025

$0.01 ($0.00) 0.00%

Bionomics Ltd - Daily Information

Click for more stock information on Bionomics Ltd.

Daily Information	Data
Date	May 2, 2025
Open	$0.01
Previous Close	$0.01
High	$0.01
Low	$0.01
Adjusted Open	$0.01
Previous Adjusted Close	$0.01
Adjusted High	$0.01
Adjusted Low	$0.01

Invest in Bionomics Ltd (BNOEF)

Get up to $250 in Bitcoin for funding an account.

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Key People Bionomics Ltd

Employee	Position
Errol B. de Souza	Executive Chairman
Adrian Hinton	Chief Financial Officer
Aaron Weaver	Non-Executive Director
Jane Ryan	Non-Executive Director
Miles Davies	Non-Executive Director
David Ian Wilson	Non-Executive Director
Mitchell D. Kaye	Non-Executive Director
Suzanne Irwin	Secretary
Alan David Fisher	Independent Non-Executive Director
Connor Bernstein	Vice President-Strategy & Corporate Development

Historical Stock Data for Bionomics Ltd (BNOEF)

Date	Open	High	Low	Close	Adj.Close	Volume
2023-09-19	$0.01	$0.01	$0.01	$0.01	$0.01	22,939
2023-09-18	$0.00	$0.01	$0.00	$0.01	$0.01	72,739
2023-09-15	$0.01	$0.01	$0.01	$0.01	$0.01	2,500
2023-09-14	$0.01	$0.01	$0.01	$0.01	$0.01	112,836
2023-09-13	$0.01	$0.01	$0.01	$0.01	$0.01	32,350
2023-09-12	$0.01	$0.01	$0.01	$0.01	$0.01	19,008
2023-09-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-09-08	$0.01	$0.01	$0.01	$0.01	$0.01	1,300
2023-09-07	$0.01	$0.01	$0.01	$0.01	$0.01	20,000
2023-09-06	$0.01	$0.01	$0.01	$0.01	$0.01	1,000
2023-09-05	$0.01	$0.01	$0.01	$0.01	$0.01	21,150
2023-09-01	$0.00	$0.00	$0.00	$0.00	$0.00	25,000
2023-08-31	$0.00	$0.00	$0.00	$0.00	$0.00	2,000
2023-08-30	$0.00	$0.01	$0.00	$0.01	$0.01	14,000
2023-08-29	$0.00	$0.01	$0.00	$0.01	$0.01	1,200
2023-08-28	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-08-25	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-08-24	$0.01	$0.01	$0.01	$0.01	$0.01	1,000
2023-08-23	$0.01	$0.01	$0.01	$0.01	$0.01	50
2023-08-22	$0.01	$0.01	$0.01	$0.01	$0.01	629,000
2023-08-21	$0.01	$0.01	$0.01	$0.01	$0.01	5,000
2023-08-18	$0.00	$0.01	$0.00	$0.01	$0.01	186,000
2023-08-17	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-08-16	$0.00	$0.00	$0.00	$0.00	$0.00	1,940,550
2023-08-15	$0.00	$0.01	$0.00	$0.01	$0.01	274,300
2023-08-14	$0.01	$0.01	$0.00	$0.00	$0.00	81,700
2023-08-11	$0.01	$0.01	$0.01	$0.01	$0.01	142,750
2023-08-10	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-08-09	$0.01	$0.01	$0.01	$0.01	$0.01	221,355
2023-08-08	$0.01	$0.01	$0.01	$0.01	$0.01	125,000
2023-08-07	$0.01	$0.01	$0.01	$0.01	$0.01	10,000
2023-08-04	$0.02	$0.02	$0.02	$0.02	$0.02	20,000
2023-08-03	$0.02	$0.02	$0.02	$0.02	$0.02	13,361
2023-08-02	$0.02	$0.02	$0.02	$0.02	$0.02	15,000
2023-08-01	$0.01	$0.02	$0.01	$0.02	$0.02	47,650
2023-07-31	$0.02	$0.02	$0.01	$0.01	$0.01	73,639
2023-07-28	$0.02	$0.02	$0.02	$0.02	$0.02	15,000
2023-07-27	$0.02	$0.02	$0.01	$0.01	$0.01	13,300
2023-07-26	$0.01	$0.01	$0.01	$0.01	$0.01	18,700
2023-07-25	$0.01	$0.02	$0.01	$0.02	$0.02	218,508
2023-07-24	$0.02	$0.02	$0.02	$0.02	$0.02	2,800
2023-07-21	$0.01	$0.01	$0.01	$0.01	$0.01	3,300
2023-07-20	$0.02	$0.02	$0.02	$0.02	$0.02	500
2023-07-19	$0.01	$0.02	$0.01	$0.02	$0.02	9,500
2023-07-18	$0.02	$0.02	$0.02	$0.02	$0.02	5,603
2023-07-17	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-07-14	$0.01	$0.02	$0.01	$0.02	$0.02	18,000
2023-07-13	$0.02	$0.02	$0.02	$0.02	$0.02	45,000
2023-07-12	$0.02	$0.02	$0.02	$0.02	$0.02	45,000
2023-07-11	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-07-10	$0.02	$0.02	$0.02	$0.02	$0.02	3,000
2023-07-07	$0.02	$0.02	$0.02	$0.02	$0.02	161,350
2023-07-06	$0.02	$0.02	$0.02	$0.02	$0.02	514,105
2023-07-05	$0.02	$0.02	$0.01	$0.02	$0.02	539,938
2023-07-03	$0.01	$0.02	$0.01	$0.02	$0.02	186,150
2023-06-30	$0.02	$0.02	$0.02	$0.02	$0.02	12,695
2023-06-29	$0.02	$0.02	$0.02	$0.02	$0.02	75,000
2023-06-28	$0.02	$0.02	$0.02	$0.02	$0.02	211,960
2023-06-27	$0.02	$0.02	$0.01	$0.01	$0.01	1,099,195
2023-06-26	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-06-23	$0.03	$0.03	$0.02	$0.02	$0.02	15,400
2023-06-22	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-06-21	$0.02	$0.02	$0.02	$0.02	$0.02	13,000
2023-06-20	$0.02	$0.03	$0.01	$0.03	$0.03	275,220
2023-06-16	$0.03	$0.03	$0.01	$0.01	$0.01	636,665
2023-06-15	$0.02	$0.02	$0.02	$0.02	$0.02	20,800
2023-06-14	$0.02	$0.02	$0.02	$0.02	$0.02	16,260
2023-06-13	$0.02	$0.02	$0.02	$0.02	$0.02	225,000
2023-06-12	$0.02	$0.02	$0.02	$0.02	$0.02	75,000
2023-06-09	$0.02	$0.02	$0.02	$0.02	$0.02	1,369,780
2023-06-08	$0.03	$0.03	$0.02	$0.02	$0.02	475,380
2023-06-07	$0.01	$0.02	$0.01	$0.02	$0.02	17,600
2023-06-06	$0.02	$0.02	$0.02	$0.02	$0.02	732,000
2023-06-05	$0.02	$0.02	$0.02	$0.02	$0.02	1,095
2023-06-02	$0.02	$0.02	$0.02	$0.02	$0.02	5,000
2023-06-01	$0.02	$0.02	$0.02	$0.02	$0.02	1,465,000
2023-05-31	$0.02	$0.02	$0.02	$0.02	$0.02	561,100
2023-05-30	$0.02	$0.02	$0.02	$0.02	$0.02	400,000
2023-05-26	$0.02	$0.02	$0.02	$0.02	$0.02	96,955
2023-05-25	$0.02	$0.02	$0.02	$0.02	$0.02	100,000
2023-05-24	$0.02	$0.03	$0.02	$0.03	$0.03	173,319
2023-05-23	$0.02	$0.03	$0.02	$0.03	$0.03	801,014
2023-05-22	$0.02	$0.02	$0.02	$0.02	$0.02	203,160
2023-05-19	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-05-18	$0.02	$0.02	$0.02	$0.02	$0.02	909,155
2023-05-17	$0.02	$0.02	$0.02	$0.02	$0.02	8,000
2023-05-16	$0.02	$0.02	$0.02	$0.02	$0.02	125,000
2023-05-15	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-05-12	$0.03	$0.03	$0.02	$0.02	$0.02	199,500
2023-05-11	$0.03	$0.04	$0.03	$0.04	$0.04	11,500
2023-05-10	$0.03	$0.03	$0.02	$0.02	$0.02	68,626
2023-05-09	$0.03	$0.03	$0.02	$0.02	$0.02	2,100
2023-05-08	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-05-05	$0.02	$0.04	$0.02	$0.04	$0.04	175,826
2023-05-04	$0.02	$0.02	$0.02	$0.02	$0.02	13,000
2023-05-03	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-05-02	$0.02	$0.03	$0.02	$0.03	$0.03	52,400
2023-05-01	$0.02	$0.04	$0.02	$0.03	$0.03	58,423
2023-04-28	$0.02	$0.02	$0.02	$0.02	$0.02	100,100
2023-04-27	$0.02	$0.05	$0.02	$0.03	$0.03	866,973
2023-04-26	$0.02	$0.02	$0.02	$0.02	$0.02	15,200
2023-04-25	$0.01	$0.01	$0.01	$0.01	$0.01	172,706
2023-04-24	$0.02	$0.02	$0.02	$0.02	$0.02	223,500
2023-04-21	$0.03	$0.03	$0.02	$0.02	$0.02	50,254
2023-04-20	$0.01	$0.01	$0.01	$0.01	$0.01	10,000
2023-04-19	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-04-18	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-04-17	$0.02	$0.02	$0.02	$0.02	$0.02	17,000
2023-04-14	$0.02	$0.02	$0.02	$0.02	$0.02	26,000
2023-04-13	$0.01	$0.02	$0.01	$0.02	$0.02	102,815
2023-04-12	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-04-11	$0.01	$0.02	$0.01	$0.02	$0.02	51,075
2023-04-10	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-04-06	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-04-05	$0.02	$0.04	$0.02	$0.04	$0.04	38,420
2023-04-04	$0.04	$0.04	$0.02	$0.02	$0.02	10,900
2023-04-03	$0.03	$0.03	$0.02	$0.02	$0.02	20,111
2023-03-31	$0.04	$0.04	$0.02	$0.03	$0.03	58,420
2023-03-30	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-03-29	$0.01	$0.02	$0.01	$0.01	$0.01	7,700
2023-03-28	$0.02	$0.02	$0.02	$0.02	$0.02	112,325
2023-03-27	$0.01	$0.01	$0.01	$0.01	$0.01	200
2023-03-24	$0.02	$0.04	$0.02	$0.02	$0.02	56,706
2023-03-23	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-03-22	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-03-21	$0.02	$0.02	$0.02	$0.02	$0.02	36,463
2023-03-20	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-03-17	$0.03	$0.03	$0.03	$0.03	$0.03	2,500
2023-03-16	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-03-15	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-03-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-03-13	$0.02	$0.03	$0.02	$0.03	$0.03	19,900
2023-03-10	$0.03	$0.04	$0.03	$0.04	$0.04	5,599
2023-03-09	$0.02	$0.02	$0.02	$0.02	$0.02	4,587
2023-03-08	$0.02	$0.02	$0.02	$0.02	$0.02	3,000
2023-03-07	$0.03	$0.03	$0.03	$0.03	$0.03	29,681
2023-03-06	$0.02	$0.02	$0.02	$0.02	$0.02	3,510
2023-03-03	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-03-02	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-03-01	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-02-28	$0.02	$0.02	$0.02	$0.02	$0.02	60,000
2023-02-27	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-02-24	$0.02	$0.03	$0.02	$0.03	$0.03	4,499
2023-02-23	$0.02	$0.02	$0.02	$0.02	$0.02	251
2023-02-22	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-02-21	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-02-17	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-02-16	$0.02	$0.02	$0.02	$0.02	$0.02	100
2023-02-15	$0.02	$0.03	$0.02	$0.02	$0.02	12,860
2023-02-14	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-02-13	$0.02	$0.02	$0.02	$0.02	$0.02	2,000
2023-02-10	$0.02	$0.02	$0.02	$0.02	$0.02	16,000
2023-02-09	$0.01	$0.01	$0.01	$0.01	$0.01	550
2023-02-08	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-02-07	$0.02	$0.02	$0.02	$0.02	$0.02	27,777
2023-02-06	$0.03	$0.03	$0.02	$0.02	$0.02	7,147
2023-02-03	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-02-02	$0.02	$0.02	$0.02	$0.02	$0.02	1,100
2023-02-01	$0.02	$0.03	$0.02	$0.03	$0.03	50,750
2023-01-31	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-01-30	$0.02	$0.03	$0.02	$0.03	$0.03	21,875
2023-01-27	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-01-26	$0.02	$0.02	$0.02	$0.02	$0.02	3,139
2023-01-25	$0.03	$0.03	$0.03	$0.03	$0.03	14,250
2023-01-24	$0.02	$0.04	$0.02	$0.03	$0.03	25,800
2023-01-23	$0.03	$0.03	$0.02	$0.02	$0.02	7,618
2023-01-20	$0.04	$0.04	$0.04	$0.04	$0.04	40,000
2023-01-19	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-01-18	$0.03	$0.03	$0.03	$0.03	$0.03	6,000
2023-01-17	$0.03	$0.03	$0.03	$0.03	$0.03	10,000
2023-01-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-01-12	$0.03	$0.03	$0.03	$0.03	$0.03	600
2023-01-11	$0.03	$0.03	$0.03	$0.03	$0.03	2,000
2023-01-10	$0.02	$0.02	$0.02	$0.02	$0.02	233,972
2023-01-09	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-01-06	$0.02	$0.02	$0.02	$0.02	$0.02	10,000
2023-01-05	$0.02	$0.02	$0.02	$0.02	$0.02	1,000
2023-01-04	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-01-03	$0.03	$0.03	$0.02	$0.02	$0.02	222,038
2022-12-30	$0.04	$0.04	$0.03	$0.04	$0.04	304,800
2022-12-29	$0.03	$0.03	$0.03	$0.03	$0.03	3,000
2022-12-28	$0.01	$0.03	$0.01	$0.03	$0.03	55,050
2022-12-27	$0.02	$0.02	$0.02	$0.02	$0.02	12,250
2022-12-23	$0.02	$0.03	$0.01	$0.03	$0.03	148,604
2022-12-22	$0.03	$0.03	$0.01	$0.02	$0.02	909,899
2022-12-21	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-12-20	$0.03	$0.03	$0.03	$0.03	$0.03	50,195
2022-12-19	$0.03	$0.04	$0.03	$0.03	$0.03	165,100
2022-12-16	$0.04	$0.04	$0.04	$0.04	$0.04	6,000
2022-12-15	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-12-14	$0.04	$0.04	$0.04	$0.04	$0.04	10,100
2022-12-13	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-12-12	$0.04	$0.04	$0.04	$0.04	$0.04	25,000
2022-12-09	$0.04	$0.04	$0.04	$0.04	$0.04	100
2022-12-08	$0.05	$0.05	$0.03	$0.04	$0.04	80,185
2022-12-07	$0.03	$0.04	$0.03	$0.04	$0.04	11,100
2022-12-06	$0.03	$0.03	$0.03	$0.03	$0.03	4,000
2022-12-05	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-12-02	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-12-01	$0.04	$0.04	$0.04	$0.04	$0.04	43,333
2022-11-30	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-11-29	$0.03	$0.04	$0.03	$0.04	$0.04	14,600
2022-11-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-11-25	$0.04	$0.04	$0.04	$0.04	$0.04	350
2022-11-23	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-11-22	$0.04	$0.04	$0.04	$0.04	$0.04	1,800
2022-11-21	$0.03	$0.04	$0.03	$0.04	$0.04	37,315
2022-11-18	$0.03	$0.04	$0.03	$0.04	$0.04	15,900
2022-11-17	$0.06	$0.06	$0.06	$0.06	$0.06	49
2022-11-16	$0.03	$0.06	$0.03	$0.06	$0.06	30,000
2022-11-15	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-11-14	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-11-11	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-11-10	$0.05	$0.05	$0.05	$0.05	$0.05	52,000
2022-11-09	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-11-08	$0.04	$0.04	$0.04	$0.04	$0.04	800
2022-11-07	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-11-04	$0.04	$0.04	$0.04	$0.04	$0.04	31,000
2022-11-03	$0.04	$0.04	$0.04	$0.04	$0.04	985
2022-11-02	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-11-01	$0.04	$0.04	$0.04	$0.04	$0.04	25,015
2022-10-31	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-10-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-10-27	$0.04	$0.04	$0.03	$0.03	$0.03	12,500
2022-10-26	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-10-25	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-10-24	$0.03	$0.03	$0.03	$0.03	$0.03	200
2022-10-21	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-10-20	$0.03	$0.03	$0.03	$0.03	$0.03	1,000
2022-10-19	$0.03	$0.03	$0.03	$0.03	$0.03	200
2022-10-18	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-10-17	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-10-14	$0.04	$0.04	$0.04	$0.04	$0.04	2,000
2022-10-13	$0.04	$0.05	$0.03	$0.05	$0.05	4,500
2022-10-12	$0.03	$0.04	$0.03	$0.04	$0.04	262,999
2022-10-11	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-10-10	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-10-07	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-10-06	$0.03	$0.04	$0.03	$0.04	$0.04	44,590
2022-10-05	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-10-04	$0.04	$0.04	$0.04	$0.04	$0.04	251,550
2022-10-03	$0.04	$0.04	$0.04	$0.04	$0.04	2,064,480
2022-09-30	$0.03	$0.04	$0.03	$0.04	$0.04	369,658
2022-09-29	$0.03	$0.03	$0.03	$0.03	$0.03	13,000
2022-09-28	$0.03	$0.03	$0.03	$0.03	$0.03	23,500
2022-09-27	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-09-26	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-09-23	$0.03	$0.03	$0.03	$0.03	$0.03	14,150
2022-09-22	$0.03	$0.03	$0.03	$0.03	$0.03	3,500
2022-09-21	$0.03	$0.03	$0.03	$0.03	$0.03	500
2022-09-20	$0.03	$0.03	$0.03	$0.03	$0.03	1,997
2022-09-19	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-09-16	$0.04	$0.04	$0.04	$0.04	$0.04	10,000
2022-09-15	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-09-14	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-09-13	$0.03	$0.04	$0.03	$0.04	$0.04	12,176
2022-09-12	$0.04	$0.04	$0.04	$0.04	$0.04	1,500
2022-09-09	$0.03	$0.03	$0.03	$0.03	$0.03	10,000
2022-09-08	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-09-07	$0.04	$0.04	$0.04	$0.04	$0.04	4,731
2022-09-06	$0.03	$0.03	$0.03	$0.03	$0.03	6,600
2022-09-02	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-09-01	$0.04	$0.04	$0.03	$0.03	$0.03	6,600
2022-08-31	$0.03	$0.03	$0.03	$0.03	$0.03	50
2022-08-30	$0.04	$0.04	$0.03	$0.03	$0.03	400
2022-08-29	$0.03	$0.04	$0.03	$0.04	$0.04	64,300
2022-08-26	$0.04	$0.04	$0.03	$0.03	$0.03	200
2022-08-25	$0.04	$0.04	$0.04	$0.04	$0.04	15,000
2022-08-24	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-08-23	$0.04	$0.04	$0.03	$0.03	$0.03	14,800
2022-08-22	$0.03	$0.03	$0.03	$0.03	$0.03	26,280
2022-08-19	$0.04	$0.04	$0.04	$0.04	$0.04	5,000
2022-08-18	$0.03	$0.04	$0.03	$0.04	$0.04	7,000
2022-08-17	$0.04	$0.04	$0.04	$0.04	$0.04	9
2022-08-16	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-08-15	$0.04	$0.04	$0.04	$0.04	$0.04	5,586
2022-08-12	$0.04	$0.04	$0.04	$0.04	$0.04	2,000
2022-08-11	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-08-10	$0.04	$0.04	$0.03	$0.03	$0.03	105,500
2022-08-09	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-08-08	$0.05	$0.05	$0.04	$0.04	$0.04	42,500
2022-08-05	$0.03	$0.03	$0.03	$0.03	$0.03	1,500
2022-08-04	$0.03	$0.04	$0.03	$0.03	$0.03	25,800
2022-08-03	$0.04	$0.04	$0.03	$0.04	$0.04	51,250
2022-08-02	$0.03	$0.03	$0.03	$0.03	$0.03	1,000
2022-08-01	$0.03	$0.04	$0.03	$0.04	$0.04	11,100
2022-07-29	$0.04	$0.04	$0.03	$0.03	$0.03	22,000
2022-07-28	$0.03	$0.03	$0.03	$0.03	$0.03	3,200
2022-07-27	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-07-26	$0.03	$0.04	$0.03	$0.04	$0.04	5,534
2022-07-25	$0.04	$0.04	$0.04	$0.04	$0.04	6,000
2022-07-22	$0.04	$0.04	$0.03	$0.03	$0.03	480,000
2022-07-21	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-07-20	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-07-19	$0.05	$0.05	$0.04	$0.04	$0.04	116,000
2022-07-18	$0.04	$0.05	$0.04	$0.05	$0.05	10,000
2022-07-15	$0.05	$0.05	$0.05	$0.05	$0.05	10,000
2022-07-14	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-07-13	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-07-12	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-07-11	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-07-08	$0.05	$0.05	$0.05	$0.05	$0.05	20,000
2022-07-07	$0.04	$0.04	$0.04	$0.04	$0.04	27,700
2022-07-06	$0.04	$0.04	$0.04	$0.04	$0.04	5,000
2022-07-05	$0.03	$0.03	$0.03	$0.03	$0.03	2,000
2022-07-01	$0.03	$0.03	$0.03	$0.03	$0.03	350
2022-06-30	$0.03	$0.03	$0.03	$0.03	$0.03	200
2022-06-29	$0.04	$0.04	$0.04	$0.04	$0.04	44,490
2022-06-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-06-27	$0.03	$0.04	$0.03	$0.04	$0.04	7,501
2022-06-24	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-06-23	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-06-22	$0.03	$0.03	$0.03	$0.03	$0.03	10,500
2022-06-21	$0.04	$0.04	$0.04	$0.04	$0.04	50
2022-06-17	$0.04	$0.04	$0.04	$0.04	$0.04	11,000
2022-06-16	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-06-15	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-06-14	$0.04	$0.04	$0.04	$0.04	$0.04	50
2022-06-13	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-06-10	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-06-09	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-06-08	$0.05	$0.05	$0.04	$0.04	$0.04	5,000
2022-06-07	$0.04	$0.05	$0.04	$0.04	$0.04	12,500
2022-06-06	$0.04	$0.05	$0.04	$0.04	$0.04	3,500
2022-06-03	$0.04	$0.04	$0.04	$0.04	$0.04	10,000
2022-06-02	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-06-01	$0.05	$0.05	$0.05	$0.05	$0.05	6,000
2022-05-31	$0.04	$0.05	$0.04	$0.05	$0.05	2,000
2022-05-27	$0.05	$0.05	$0.04	$0.04	$0.04	1,558
2022-05-26	$0.04	$0.04	$0.04	$0.04	$0.04	2,500
2022-05-25	$0.04	$0.04	$0.04	$0.04	$0.04	20,000
2022-05-24	$0.04	$0.04	$0.04	$0.04	$0.04	126,881
2022-05-23	$0.04	$0.04	$0.04	$0.04	$0.04	13,000
2022-05-20	$0.04	$0.04	$0.04	$0.04	$0.04	46,600
2022-05-19	$0.04	$0.04	$0.04	$0.04	$0.04	60,000
2022-05-18	$0.04	$0.04	$0.04	$0.04	$0.04	20,000
2022-05-17	$0.04	$0.04	$0.04	$0.04	$0.04	11,890
2022-05-16	$0.04	$0.04	$0.04	$0.04	$0.04	13,500
2022-05-13	$0.05	$0.05	$0.04	$0.04	$0.04	12,000
2022-05-12	$0.04	$0.05	$0.04	$0.05	$0.05	116,500
2022-05-11	$0.04	$0.04	$0.04	$0.04	$0.04	60,010
2022-05-10	$0.04	$0.04	$0.04	$0.04	$0.04	100
2022-05-09	$0.04	$0.04	$0.04	$0.04	$0.04	438,148
2022-05-06	$0.04	$0.04	$0.04	$0.04	$0.04	325
2022-05-05	$0.04	$0.04	$0.04	$0.04	$0.04	252,395
2022-05-04	$0.04	$0.04	$0.04	$0.04	$0.04	11,000
2022-05-03	$0.04	$0.04	$0.04	$0.04	$0.04	17,100
2022-05-02	$0.04	$0.05	$0.04	$0.04	$0.04	74,112
2022-04-29	$0.04	$0.05	$0.04	$0.05	$0.05	3,500
2022-04-28	$0.04	$0.05	$0.04	$0.05	$0.05	10,450
2022-04-27	$0.05	$0.05	$0.05	$0.05	$0.05	3,000
2022-04-26	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-04-25	$0.05	$0.05	$0.05	$0.05	$0.05	120,500
2022-04-22	$0.04	$0.04	$0.04	$0.04	$0.04	500
2022-04-21	$0.04	$0.05	$0.04	$0.05	$0.05	18,860
2022-04-20	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-04-19	$0.04	$0.04	$0.04	$0.04	$0.04	1,700
2022-04-18	$0.05	$0.05	$0.04	$0.05	$0.05	48,200
2022-04-14	$0.05	$0.05	$0.04	$0.04	$0.04	3,500
2022-04-13	$0.05	$0.05	$0.05	$0.05	$0.05	83,425
2022-04-12	$0.05	$0.05	$0.05	$0.05	$0.05	46,500
2022-04-11	$0.04	$0.05	$0.04	$0.04	$0.04	12,200
2022-04-08	$0.04	$0.04	$0.04	$0.04	$0.04	2,400
2022-04-07	$0.04	$0.05	$0.04	$0.04	$0.04	55,400
2022-04-06	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-04-05	$0.04	$0.04	$0.04	$0.04	$0.04	50
2022-04-04	$0.04	$0.05	$0.04	$0.04	$0.04	20,600
2022-04-01	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-03-31	$0.05	$0.05	$0.04	$0.04	$0.04	4,200
2022-03-30	$0.04	$0.05	$0.04	$0.05	$0.05	27,350
2022-03-29	$0.05	$0.05	$0.05	$0.05	$0.05	7,729
2022-03-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-03-25	$0.04	$0.04	$0.04	$0.04	$0.04	475
2022-03-24	$0.05	$0.05	$0.05	$0.05	$0.05	50,000
2022-03-23	$0.05	$0.05	$0.05	$0.05	$0.05	8,700
2022-03-22	$0.05	$0.06	$0.05	$0.06	$0.06	250
2022-03-21	$0.05	$0.05	$0.05	$0.05	$0.05	37,000
2022-03-18	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-03-17	$0.05	$0.05	$0.05	$0.05	$0.05	37,000
2022-03-16	$0.05	$0.05	$0.04	$0.05	$0.05	11,600
2022-03-15	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-03-14	$0.04	$0.04	$0.04	$0.04	$0.04	446
2022-03-11	$0.05	$0.05	$0.04	$0.05	$0.05	202,454
2022-03-10	$0.04	$0.06	$0.04	$0.06	$0.06	7,000
2022-03-09	$0.04	$0.06	$0.04	$0.06	$0.06	86,550
2022-03-08	$0.06	$0.06	$0.04	$0.05	$0.05	43,630
2022-03-07	$0.05	$0.06	$0.05	$0.06	$0.06	34,000
2022-03-04	$0.05	$0.05	$0.05	$0.05	$0.05	5,800
2022-03-03	$0.05	$0.05	$0.05	$0.05	$0.05	1,000
2022-03-02	$0.06	$0.06	$0.06	$0.06	$0.06	27,400
2022-03-01	$0.06	$0.06	$0.06	$0.06	$0.06	5,500
2022-02-28	$0.04	$0.04	$0.04	$0.04	$0.04	300
2022-02-25	$0.05	$0.05	$0.05	$0.05	$0.05	8,100
2022-02-24	$0.05	$0.05	$0.05	$0.05	$0.05	16,400
2022-02-23	$0.05	$0.06	$0.05	$0.05	$0.05	15,200
2022-02-22	$0.05	$0.05	$0.05	$0.05	$0.05	260,990
2022-02-18	$0.05	$0.06	$0.05	$0.06	$0.06	18,451
2022-02-17	$0.06	$0.06	$0.06	$0.06	$0.06	6,000
2022-02-16	$0.06	$0.06	$0.06	$0.06	$0.06	20,100
2022-02-15	$0.06	$0.06	$0.06	$0.06	$0.06	10,600
2022-02-14	$0.07	$0.07	$0.06	$0.06	$0.06	7,014
2022-02-11	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-02-10	$0.06	$0.07	$0.06	$0.06	$0.06	39,271
2022-02-09	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-02-08	$0.07	$0.07	$0.06	$0.06	$0.06	254,050
2022-02-07	$0.06	$0.07	$0.06	$0.07	$0.07	29,500
2022-02-04	$0.06	$0.06	$0.06	$0.06	$0.06	600
2022-02-03	$0.06	$0.07	$0.06	$0.07	$0.07	25,010
2022-02-02	$0.07	$0.07	$0.06	$0.06	$0.06	20,112
2022-02-01	$0.06	$0.07	$0.06	$0.07	$0.07	739
2022-01-31	$0.06	$0.06	$0.06	$0.06	$0.06	2,200
2022-01-28	$0.07	$0.07	$0.06	$0.06	$0.06	9,210
2022-01-27	$0.07	$0.07	$0.07	$0.07	$0.07	37,500
2022-01-26	$0.06	$0.07	$0.06	$0.07	$0.07	4,500
2022-01-25	$0.06	$0.06	$0.06	$0.06	$0.06	300
2022-01-24	$0.06	$0.07	$0.06	$0.07	$0.07	13,030
2022-01-21	$0.07	$0.07	$0.06	$0.06	$0.06	156,547
2022-01-20	$0.09	$0.09	$0.07	$0.07	$0.07	115,500
2022-01-19	$0.07	$0.08	$0.07	$0.08	$0.08	178,900
2022-01-18	$0.07	$0.07	$0.07	$0.07	$0.07	10,000
2022-01-14	$0.07	$0.07	$0.07	$0.07	$0.07	21,168
2022-01-13	$0.07	$0.07	$0.07	$0.07	$0.07	65,000
2022-01-12	$0.06	$0.07	$0.06	$0.07	$0.07	133,439
2022-01-11	$0.07	$0.07	$0.07	$0.07	$0.07	25,800
2022-01-10	$0.07	$0.07	$0.06	$0.07	$0.07	94,990
2022-01-07	$0.07	$0.07	$0.06	$0.06	$0.06	489,768
2022-01-06	$0.08	$0.08	$0.07	$0.07	$0.07	10,000
2022-01-05	$0.07	$0.08	$0.07	$0.08	$0.08	22,350
2022-01-04	$0.07	$0.07	$0.06	$0.07	$0.07	103,480
2022-01-03	$0.07	$0.07	$0.07	$0.07	$0.07	275,000
2021-12-31	$0.08	$0.09	$0.07	$0.07	$0.07	334,910
2021-12-30	$0.08	$0.08	$0.07	$0.07	$0.07	334,910
2021-12-29	$0.08	$0.08	$0.07	$0.07	$0.07	82,510
2021-12-28	$0.07	$0.07	$0.07	$0.07	$0.07	564,347
2021-12-27	$0.08	$0.08	$0.07	$0.07	$0.07	90,350
2021-12-23	$0.07	$0.07	$0.07	$0.07	$0.07	106,620
2021-12-22	$0.08	$0.08	$0.07	$0.07	$0.07	301,645
2021-12-21	$0.08	$0.08	$0.07	$0.07	$0.07	277,780
2021-12-20	$0.08	$0.09	$0.08	$0.08	$0.08	319,725
2021-12-17	$0.10	$0.10	$0.09	$0.09	$0.09	21,076
2021-12-16	$0.08	$0.10	$0.08	$0.09	$0.09	556,558
2021-12-15	$0.10	$0.10	$0.07	$0.07	$0.07	109,886
2021-12-14	$0.09	$0.09	$0.07	$0.08	$0.08	66,400
2021-12-13	$0.08	$0.09	$0.08	$0.08	$0.08	187,698
2021-12-10	$0.08	$0.09	$0.08	$0.09	$0.09	36,682
2021-12-09	$0.08	$0.09	$0.08	$0.09	$0.09	25,600
2021-12-08	$0.08	$0.09	$0.08	$0.08	$0.08	455,390
2021-12-07	$0.08	$0.08	$0.08	$0.08	$0.08	14,595
2021-12-06	$0.08	$0.08	$0.08	$0.08	$0.08	9,326
2021-12-03	$0.09	$0.09	$0.08	$0.08	$0.08	9,645
2021-12-02	$0.09	$0.09	$0.09	$0.09	$0.09	49,505
2021-12-01	$0.08	$0.10	$0.08	$0.10	$0.10	146,876
2021-11-30	$0.09	$0.09	$0.08	$0.09	$0.09	181,919
2021-11-29	$0.09	$0.09	$0.09	$0.09	$0.09	19,500
2021-11-26	$0.09	$0.09	$0.09	$0.09	$0.09	16,500
2021-11-24	$0.09	$0.09	$0.08	$0.08	$0.08	67,764
2021-11-23	$0.08	$0.09	$0.08	$0.09	$0.09	228,283
2021-11-22	$0.08	$0.08	$0.08	$0.08	$0.08	41,475
2021-11-19	$0.09	$0.09	$0.08	$0.08	$0.08	4,765
2021-11-18	$0.09	$0.09	$0.08	$0.08	$0.08	56,632
2021-11-17	$0.08	$0.08	$0.08	$0.08	$0.08	474,925
2021-11-16	$0.09	$0.09	$0.09	$0.09	$0.09	15,000
2021-11-15	$0.08	$0.09	$0.08	$0.09	$0.09	204,950
2021-11-12	$0.09	$0.09	$0.09	$0.09	$0.09	115,289
2021-11-11	$0.09	$0.09	$0.09	$0.09	$0.09	1,100
2021-11-10	$0.09	$0.10	$0.09	$0.10	$0.10	233,369
2021-11-09	$0.09	$0.10	$0.09	$0.10	$0.10	118,241
2021-11-08	$0.09	$0.10	$0.09	$0.09	$0.09	345,588
2021-11-05	$0.10	$0.10	$0.09	$0.09	$0.09	68,390
2021-11-04	$0.09	$0.10	$0.09	$0.10	$0.10	37,046
2021-11-03	$0.09	$0.10	$0.09	$0.09	$0.09	206,110
2021-11-02	$0.09	$0.10	$0.09	$0.09	$0.09	168,260
2021-11-01	$0.10	$0.10	$0.09	$0.09	$0.09	168,260
2021-10-29	$0.09	$0.10	$0.09	$0.10	$0.10	53,700
2021-10-28	$0.09	$0.09	$0.09	$0.09	$0.09	141,000
2021-10-27	$0.10	$0.10	$0.09	$0.09	$0.09	103,810
2021-10-26	$0.11	$0.11	$0.10	$0.10	$0.10	239,316
2021-10-25	$0.10	$0.11	$0.10	$0.11	$0.11	89,411
2021-10-22	$0.10	$0.10	$0.10	$0.10	$0.10	232,972
2021-10-21	$0.12	$0.12	$0.11	$0.11	$0.11	202,942
2021-10-20	$0.12	$0.12	$0.12	$0.12	$0.12	66,790
2021-10-19	$0.11	$0.12	$0.11	$0.11	$0.11	518,109
2021-10-18	$0.10	$0.11	$0.10	$0.11	$0.11	21,356
2021-10-15	$0.11	$0.11	$0.10	$0.10	$0.10	40,413
2021-10-14	$0.10	$0.10	$0.10	$0.10	$0.10	800
2021-10-13	$0.10	$0.10	$0.10	$0.10	$0.10	4,420
2021-10-12	$0.11	$0.11	$0.10	$0.10	$0.10	124,534
2021-10-11	$0.10	$0.11	$0.10	$0.10	$0.10	36,300
2021-10-08	$0.10	$0.11	$0.10	$0.11	$0.11	59,521
2021-10-07	$0.11	$0.12	$0.11	$0.11	$0.11	33,025
2021-10-06	$0.11	$0.12	$0.11	$0.11	$0.11	15,038
2021-10-05	$0.10	$0.11	$0.10	$0.10	$0.10	96,150
2021-10-04	$0.12	$0.12	$0.10	$0.10	$0.10	35,390
2021-10-01	$0.10	$0.12	$0.10	$0.11	$0.11	10,263
2021-09-30	$0.11	$0.11	$0.10	$0.10	$0.10	19,790
2021-09-29	$0.12	$0.12	$0.10	$0.11	$0.11	116,772
2021-09-28	$0.10	$0.13	$0.10	$0.12	$0.12	17,470
2021-09-27	$0.12	$0.12	$0.11	$0.12	$0.12	19,150
2021-09-24	$0.12	$0.12	$0.11	$0.11	$0.11	63,300
2021-09-23	$0.13	$0.13	$0.11	$0.12	$0.12	33,430
2021-09-22	$0.12	$0.13	$0.11	$0.12	$0.12	103,722
2021-09-21	$0.13	$0.13	$0.11	$0.12	$0.12	253,917
2021-09-20	$0.11	$0.13	$0.11	$0.13	$0.13	606,900
2021-09-17	$0.13	$0.13	$0.12	$0.13	$0.13	66,918
2021-09-16	$0.13	$0.13	$0.12	$0.13	$0.13	52,923
2021-09-15	$0.12	$0.13	$0.12	$0.13	$0.13	84,500
2021-09-14	$0.12	$0.12	$0.12	$0.12	$0.12	23,500
2021-09-13	$0.14	$0.14	$0.12	$0.13	$0.13	61,350
2021-09-10	$0.11	$0.13	$0.11	$0.13	$0.13	27,301
2021-09-09	$0.13	$0.13	$0.13	$0.13	$0.13	50,850
2021-09-08	$0.12	$0.13	$0.12	$0.13	$0.13	39,941
2021-09-07	$0.12	$0.13	$0.12	$0.12	$0.12	13,510
2021-09-03	$0.12	$0.13	$0.12	$0.13	$0.13	34,361
2021-09-02	$0.13	$0.13	$0.12	$0.13	$0.13	154,457
2021-09-01	$0.13	$0.14	$0.13	$0.13	$0.13	16,840
2021-08-31	$0.13	$0.14	$0.13	$0.14	$0.14	73,022
2021-08-30	$0.12	$0.15	$0.12	$0.13	$0.13	181,101
2021-08-27	$0.13	$0.14	$0.13	$0.13	$0.13	10,090
2021-08-26	$0.14	$0.14	$0.13	$0.13	$0.13	42,301
2021-08-25	$0.14	$0.14	$0.13	$0.14	$0.14	31,242
2021-08-24	$0.14	$0.14	$0.13	$0.14	$0.14	17,400
2021-08-23	$0.16	$0.16	$0.13	$0.13	$0.13	316,526
2021-08-20	$0.13	$0.14	$0.13	$0.13	$0.13	179,630
2021-08-19	$0.13	$0.14	$0.13	$0.13	$0.13	29,365
2021-08-18	$0.13	$0.15	$0.13	$0.13	$0.13	30,510
2021-08-17	$0.14	$0.15	$0.12	$0.14	$0.14	15,871
2021-08-16	$0.14	$0.14	$0.13	$0.13	$0.13	70,947
2021-08-13	$0.13	$0.15	$0.13	$0.14	$0.14	209,600
2021-08-12	$0.14	$0.15	$0.14	$0.14	$0.14	36,600
2021-08-11	$0.14	$0.14	$0.13	$0.13	$0.13	92,340
2021-08-10	$0.11	$0.14	$0.11	$0.14	$0.14	6,544
2021-08-09	$0.13	$0.14	$0.13	$0.14	$0.14	55,042
2021-08-06	$0.12	$0.14	$0.12	$0.13	$0.13	43,913
2021-08-05	$0.15	$0.15	$0.13	$0.13	$0.13	75,841
2021-08-04	$0.15	$0.15	$0.14	$0.14	$0.14	279,678
2021-08-03	$0.15	$0.15	$0.15	$0.15	$0.15	182,917
2021-08-02	$0.11	$0.14	$0.11	$0.14	$0.14	331,211
2021-07-30	$0.09	$0.12	$0.09	$0.11	$0.11	54,663
2021-07-29	$0.09	$0.11	$0.09	$0.11	$0.11	73,080
2021-07-28	$0.10	$0.11	$0.10	$0.11	$0.11	73,080
2021-07-27	$0.10	$0.11	$0.10	$0.10	$0.10	401,775
2021-07-26	$0.12	$0.12	$0.10	$0.10	$0.10	1,501,304
2021-07-23	$0.13	$0.13	$0.12	$0.12	$0.12	7,100
2021-07-22	$0.14	$0.14	$0.12	$0.14	$0.14	339,227
2021-07-21	$0.12	$0.13	$0.12	$0.13	$0.13	51,323
2021-07-20	$0.13	$0.13	$0.12	$0.12	$0.12	454,483
2021-07-19	$0.13	$0.14	$0.12	$0.12	$0.12	203,220
2021-07-16	$0.13	$0.14	$0.13	$0.13	$0.13	151,800
2021-07-15	$0.14	$0.15	$0.13	$0.13	$0.13	340,106
2021-07-14	$0.14	$0.14	$0.14	$0.14	$0.14	66,850
2021-07-13	$0.16	$0.16	$0.14	$0.14	$0.14	270,545
2021-07-12	$0.13	$0.15	$0.13	$0.14	$0.14	62,658
2021-07-09	$0.15	$0.15	$0.14	$0.15	$0.15	101,180
2021-07-08	$0.15	$0.15	$0.13	$0.15	$0.15	708,721
2021-07-07	$0.15	$0.16	$0.14	$0.15	$0.15	201,110
2021-07-06	$0.13	$0.16	$0.13	$0.15	$0.15	137,102
2021-07-02	$0.15	$0.15	$0.15	$0.15	$0.15	136,860
2021-07-01	$0.14	$0.15	$0.14	$0.15	$0.15	131,258
2021-06-30	$0.14	$0.15	$0.14	$0.14	$0.14	98,571
2021-06-29	$0.15	$0.15	$0.14	$0.14	$0.14	532,595
2021-06-28	$0.15	$0.15	$0.14	$0.15	$0.15	341,482
2021-06-25	$0.16	$0.16	$0.15	$0.16	$0.16	154,486
2021-06-24	$0.15	$0.17	$0.15	$0.16	$0.16	271,470
2021-06-23	$0.16	$0.16	$0.16	$0.16	$0.16	48,598
2021-06-22	$0.16	$0.16	$0.16	$0.16	$0.16	117,289
2021-06-21	$0.16	$0.17	$0.16	$0.16	$0.16	290,811
2021-06-18	$0.17	$0.17	$0.16	$0.16	$0.16	364,913
2021-06-17	$0.19	$0.19	$0.18	$0.18	$0.18	59,653
2021-06-16	$0.19	$0.19	$0.18	$0.18	$0.18	532,015
2021-06-15	$0.19	$0.19	$0.18	$0.18	$0.18	113,492
2021-06-14	$0.17	$0.18	$0.16	$0.17	$0.17	283,224
2021-06-11	$0.17	$0.18	$0.16	$0.17	$0.17	189,075
2021-06-10	$0.16	$0.17	$0.16	$0.16	$0.16	127,912
2021-06-09	$0.15	$0.16	$0.15	$0.16	$0.16	760,728
2021-06-08	$0.14	$0.16	$0.14	$0.15	$0.15	409,553
2021-06-07	$0.13	$0.16	$0.13	$0.14	$0.14	376,375
2021-06-04	$0.15	$0.15	$0.14	$0.14	$0.14	195,700
2021-06-03	$0.14	$0.16	$0.14	$0.15	$0.15	140,118
2021-06-02	$0.15	$0.16	$0.15	$0.15	$0.15	191,458
2021-06-01	$0.15	$0.16	$0.15	$0.15	$0.15	205,471
2021-05-28	$0.15	$0.16	$0.15	$0.16	$0.16	136,193
2021-05-27	$0.16	$0.18	$0.16	$0.17	$0.17	193,021
2021-05-26	$0.16	$0.16	$0.15	$0.16	$0.16	445,150
2021-05-25	$0.15	$0.17	$0.15	$0.16	$0.16	50,085
2021-05-24	$0.16	$0.19	$0.16	$0.16	$0.16	201,750
2021-05-21	$0.16	$0.16	$0.15	$0.16	$0.16	242,994
2021-05-20	$0.16	$0.16	$0.15	$0.16	$0.16	147,245
2021-05-19	$0.16	$0.16	$0.15	$0.16	$0.16	306,830
2021-05-18	$0.15	$0.17	$0.15	$0.16	$0.16	355,582
2021-05-17	$0.16	$0.16	$0.16	$0.16	$0.16	123,995
2021-05-14	$0.16	$0.17	$0.16	$0.17	$0.17	90,026
2021-05-13	$0.15	$0.16	$0.15	$0.16	$0.16	196,772
2021-05-12	$0.17	$0.17	$0.15	$0.17	$0.17	398,597
2021-05-11	$0.18	$0.19	$0.17	$0.19	$0.19	230,061
2021-05-10	$0.19	$0.19	$0.18	$0.19	$0.19	190,865
2021-05-07	$0.18	$0.19	$0.18	$0.19	$0.19	231,027
2021-05-06	$0.20	$0.20	$0.18	$0.19	$0.19	146,964
2021-05-05	$0.19	$0.19	$0.18	$0.19	$0.19	422,152
2021-05-04	$0.19	$0.19	$0.18	$0.19	$0.19	790,825
2021-05-03	$0.20	$0.20	$0.18	$0.19	$0.19	241,904
2021-04-30	$0.19	$0.19	$0.18	$0.19	$0.19	476,213
2021-04-29	$0.18	$0.19	$0.18	$0.19	$0.19	577,579
2021-04-28	$0.20	$0.20	$0.19	$0.19	$0.19	426,263
2021-04-27	$0.20	$0.20	$0.18	$0.20	$0.20	375,162
2021-04-26	$0.21	$0.21	$0.18	$0.21	$0.21	1,474,159
2021-04-23	$0.18	$0.18	$0.17	$0.18	$0.18	473,547
2021-04-22	$0.16	$0.16	$0.16	$0.16	$0.16	455,245
2021-04-21	$0.15	$0.15	$0.14	$0.15	$0.15	76,008
2021-04-20	$0.15	$0.16	$0.15	$0.15	$0.15	340,997
2021-04-19	$0.15	$0.16	$0.15	$0.15	$0.15	142,514
2021-04-16	$0.15	$0.15	$0.15	$0.15	$0.15	128,089
2021-04-15	$0.15	$0.15	$0.15	$0.15	$0.15	185,051
2021-04-14	$0.14	$0.15	$0.14	$0.15	$0.15	263,860
2021-04-13	$0.17	$0.17	$0.15	$0.15	$0.15	56,654
2021-04-12	$0.15	$0.16	$0.15	$0.16	$0.16	130,917
2021-04-09	$0.17	$0.17	$0.15	$0.16	$0.16	161,784
2021-04-08	$0.16	$0.16	$0.15	$0.16	$0.16	86,613
2021-04-07	$0.17	$0.17	$0.16	$0.16	$0.16	109,931
2021-04-06	$0.18	$0.18	$0.17	$0.18	$0.18	139,350
2021-04-05	$0.16	$0.18	$0.16	$0.17	$0.17	157,978
2021-04-01	$0.19	$0.19	$0.16	$0.18	$0.18	26,285
2021-03-31	$0.16	$0.18	$0.16	$0.16	$0.16	234,321
2021-03-30	$0.17	$0.17	$0.15	$0.16	$0.16	167,683
2021-03-29	$0.16	$0.18	$0.16	$0.17	$0.17	159,745
2021-03-26	$0.19	$0.19	$0.17	$0.18	$0.18	150,700
2021-03-25	$0.17	$0.19	$0.17	$0.19	$0.19	88,175
2021-03-24	$0.17	$0.18	$0.17	$0.17	$0.17	127,540
2021-03-23	$0.18	$0.18	$0.17	$0.17	$0.17	77,025
2021-03-22	$0.17	$0.19	$0.17	$0.18	$0.18	155,384
2021-03-19	$0.16	$0.18	$0.16	$0.17	$0.17	793,026
2021-03-18	$0.18	$0.19	$0.18	$0.19	$0.19	276,506
2021-03-17	$0.20	$0.20	$0.18	$0.18	$0.18	468,652
2021-03-16	$0.22	$0.22	$0.19	$0.19	$0.19	1,463,977
2021-03-15	$0.22	$0.22	$0.19	$0.21	$0.21	384,755
2021-03-12	$0.20	$0.21	$0.19	$0.19	$0.19	516,081
2021-03-11	$0.21	$0.21	$0.20	$0.21	$0.21	812,693
2021-03-10	$0.23	$0.23	$0.20	$0.21	$0.21	384,827
2021-03-09	$0.24	$0.25	$0.23	$0.25	$0.25	419,311
2021-03-08	$0.21	$0.27	$0.21	$0.23	$0.23	326,411
2021-03-05	$0.20	$0.24	$0.20	$0.23	$0.23	595,638
2021-03-04	$0.23	$0.23	$0.18	$0.20	$0.20	1,214,628
2021-03-03	$0.27	$0.27	$0.24	$0.26	$0.26	1,120,188
2021-03-02	$0.32	$0.32	$0.28	$0.29	$0.29	1,240,689
2021-03-01	$0.33	$0.34	$0.32	$0.33	$0.33	2,303,788
2021-02-26	$0.33	$0.35	$0.32	$0.32	$0.32	3,969,790
2021-02-25	$0.27	$0.33	$0.25	$0.27	$0.27	556,350
2021-02-24	$0.28	$0.28	$0.25	$0.27	$0.27	556,350
2021-02-23	$0.31	$0.32	$0.27	$0.30	$0.30	515,586
2021-02-22	$0.32	$0.34	$0.31	$0.32	$0.32	1,469,020
2021-02-19	$0.31	$0.32	$0.30	$0.32	$0.32	1,581,709
2021-02-18	$0.25	$0.25	$0.23	$0.24	$0.24	378,570
2021-02-17	$0.22	$0.25	$0.20	$0.24	$0.24	378,570
2021-02-16	$0.21	$0.21	$0.20	$0.20	$0.20	740,280
2021-02-12	$0.20	$0.20	$0.18	$0.19	$0.19	765,398
2021-02-11	$0.21	$0.21	$0.20	$0.20	$0.20	299,958
2021-02-10	$0.21	$0.24	$0.19	$0.20	$0.20	1,600,239
2021-02-09	$0.21	$0.22	$0.19	$0.20	$0.20	1,600,239
2021-02-08	$0.19	$0.21	$0.16	$0.21	$0.21	193,705
2021-02-05	$0.15	$0.19	$0.15	$0.19	$0.19	261,620
2021-02-04	$0.14	$0.16	$0.13	$0.16	$0.16	31,805
2021-02-03	$0.12	$0.14	$0.12	$0.12	$0.12	60,841
2021-02-02	$0.11	$0.11	$0.11	$0.11	$0.11	12,500
2021-02-01	$0.12	$0.13	$0.11	$0.13	$0.13	81,000
2021-01-29	$0.12	$0.12	$0.12	$0.12	$0.12	8,000
2021-01-28	$0.12	$0.12	$0.10	$0.10	$0.10	16,500
2021-01-27	$0.14	$0.14	$0.12	$0.12	$0.12	3,000
2021-01-26	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-01-25	$0.12	$0.14	$0.11	$0.11	$0.11	104,586
2021-01-22	$0.12	$0.12	$0.11	$0.11	$0.11	73,500
2021-01-21	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-01-20	$0.11	$0.13	$0.11	$0.12	$0.12	48,500
2021-01-19	$0.14	$0.14	$0.12	$0.12	$0.12	10,850
2021-01-15	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-01-14	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-01-13	$0.12	$0.12	$0.12	$0.12	$0.12	10,850
2021-01-12	$0.10	$0.10	$0.10	$0.10	$0.10	2,000
2021-01-11	$0.11	$0.11	$0.11	$0.11	$0.11	200
2021-01-08	$0.10	$0.10	$0.10	$0.10	$0.10	0
2021-01-07	$0.10	$0.10	$0.10	$0.10	$0.10	1,000
2021-01-06	$0.12	$0.15	$0.12	$0.12	$0.12	31,500
2021-01-05	$0.14	$0.14	$0.14	$0.14	$0.14	1,501
2021-01-04	$0.10	$0.11	$0.10	$0.11	$0.11	93,600
2020-12-31	$0.10	$0.10	$0.10	$0.10	$0.10	2,000
2020-12-30	$0.12	$0.12	$0.11	$0.11	$0.11	3,250
2020-12-29	$0.12	$0.12	$0.10	$0.11	$0.11	180,050
2020-12-28	$0.11	$0.11	$0.11	$0.11	$0.11	157,100
2020-12-24	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-12-23	$0.12	$0.12	$0.11	$0.11	$0.11	157,100
2020-12-22	$0.11	$0.12	$0.11	$0.12	$0.12	21,500
2020-12-21	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-12-18	$0.12	$0.12	$0.10	$0.10	$0.10	50,100
2020-12-17	$0.11	$0.11	$0.11	$0.11	$0.11	10,000
2020-12-16	$0.10	$0.11	$0.09	$0.11	$0.11	10,400
2020-12-15	$0.11	$0.11	$0.10	$0.11	$0.11	27,410
2020-12-14	$0.12	$0.12	$0.12	$0.12	$0.12	35,000
2020-12-11	$0.11	$0.11	$0.11	$0.11	$0.11	33,333
2020-12-10	$0.11	$0.11	$0.10	$0.11	$0.11	9,339
2020-12-09	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-12-08	$0.10	$0.11	$0.10	$0.11	$0.11	9,339
2020-12-07	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-12-04	$0.10	$0.11	$0.10	$0.11	$0.11	16,000
2020-12-03	$0.10	$0.10	$0.10	$0.10	$0.10	500
2020-12-02	$0.10	$0.10	$0.09	$0.09	$0.09	6,700
2020-12-01	$0.07	$0.12	$0.07	$0.10	$0.10	6,116
2020-11-30	$0.07	$0.07	$0.07	$0.07	$0.07	12,000
2020-11-27	$0.07	$0.08	$0.07	$0.08	$0.08	12,924
2020-11-25	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-11-24	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-11-23	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-11-20	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-11-19	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-11-18	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-11-17	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-11-16	$0.07	$0.07	$0.07	$0.07	$0.07	1,600
2020-11-13	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-11-12	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-11-11	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-11-10	$0.06	$0.06	$0.06	$0.06	$0.06	4,000
2020-11-09	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-11-06	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-11-05	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-11-04	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-11-03	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-11-02	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-10-30	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-10-29	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-10-28	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-10-27	$0.09	$0.09	$0.06	$0.06	$0.06	12,692
2020-10-26	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-10-23	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-10-22	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-10-21	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-10-20	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-10-19	$0.10	$0.10	$0.10	$0.10	$0.10	500
2020-10-16	$0.12	$0.12	$0.12	$0.12	$0.12	0
2020-10-15	$0.12	$0.12	$0.12	$0.12	$0.12	0
2020-10-14	$0.12	$0.12	$0.12	$0.12	$0.12	0
2020-10-13	$0.12	$0.12	$0.12	$0.12	$0.12	0
2020-10-12	$0.12	$0.12	$0.12	$0.12	$0.12	0
2020-10-09	$0.09	$0.12	$0.09	$0.12	$0.12	4,999
2020-10-08	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-10-07	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-10-06	$0.09	$0.09	$0.09	$0.09	$0.09	1,500
2020-10-05	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-10-02	$0.09	$0.09	$0.09	$0.09	$0.09	1,000
2020-10-01	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-09-30	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-09-29	$0.09	$0.09	$0.09	$0.09	$0.09	6,000
2020-09-28	$0.12	$0.12	$0.12	$0.12	$0.12	0
2020-09-25	$0.12	$0.12	$0.12	$0.12	$0.12	0
2020-09-24	$0.12	$0.12	$0.12	$0.12	$0.12	0
2020-09-23	$0.12	$0.12	$0.12	$0.12	$0.12	0
2020-09-22	$0.12	$0.12	$0.12	$0.12	$0.12	10,000
2020-09-21	$0.10	$0.12	$0.10	$0.12	$0.12	35,000
2020-09-18	$0.12	$0.12	$0.10	$0.12	$0.12	53,700
2020-09-17	$0.12	$0.12	$0.12	$0.12	$0.12	0
2020-09-16	$0.12	$0.12	$0.12	$0.12	$0.12	138
2020-09-15	$0.13	$0.13	$0.13	$0.13	$0.13	0
2020-09-14	$0.13	$0.13	$0.13	$0.13	$0.13	0
2020-09-11	$0.13	$0.13	$0.13	$0.13	$0.13	4,000
2020-09-10	$0.13	$0.13	$0.13	$0.13	$0.13	350
2020-09-09	$0.12	$0.12	$0.12	$0.12	$0.12	4,000
2020-09-08	$0.12	$0.13	$0.10	$0.10	$0.10	8,158
2020-09-04	$0.13	$0.13	$0.12	$0.13	$0.13	56,726
2020-09-03	$0.11	$0.12	$0.11	$0.11	$0.11	3,105
2020-09-02	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-09-01	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-08-31	$0.08	$0.08	$0.08	$0.08	$0.08	20,000
2020-08-28	$0.09	$0.11	$0.09	$0.09	$0.09	75,752
2020-08-27	$0.11	$0.11	$0.10	$0.11	$0.11	30,193
2020-08-26	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-08-25	$0.08	$0.09	$0.07	$0.08	$0.08	13,425
2020-08-24	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-08-21	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-08-20	$0.08	$0.08	$0.08	$0.08	$0.08	125
2020-08-19	$0.08	$0.08	$0.08	$0.08	$0.08	20,125
2020-08-18	$0.08	$0.09	$0.08	$0.09	$0.09	40,125
2020-08-17	$0.07	$0.08	$0.07	$0.08	$0.08	37,180
2020-08-14	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-08-13	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-08-12	$0.06	$0.06	$0.06	$0.06	$0.06	180
2020-08-11	$0.06	$0.06	$0.06	$0.06	$0.06	1,200
2020-08-10	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-08-07	$0.05	$0.05	$0.05	$0.05	$0.05	7,612
2020-08-06	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-08-05	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-08-04	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-08-03	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-07-31	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-07-30	$0.05	$0.05	$0.05	$0.05	$0.05	6,000
2020-07-29	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-07-28	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-07-27	$0.05	$0.05	$0.05	$0.05	$0.05	5,000
2020-07-24	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-07-23	$0.04	$0.04	$0.04	$0.04	$0.04	3,200
2020-07-22	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-07-21	$0.04	$0.04	$0.04	$0.04	$0.04	3,200
2020-07-20	$0.04	$0.05	$0.04	$0.05	$0.05	36,700
2020-07-15	$0.04	$0.04	$0.04	$0.04	$0.04	6,000
2020-07-14	$0.05	$0.05	$0.05	$0.05	$0.05	30,000
2020-07-13	$0.05	$0.05	$0.05	$0.05	$0.05	6,000
2020-07-07	$0.05	$0.05	$0.05	$0.05	$0.05	5,000
2020-06-29	$0.04	$0.04	$0.04	$0.04	$0.04	10,000
2020-06-22	$0.05	$0.05	$0.05	$0.05	$0.05	11,000
2020-06-09	$0.05	$0.05	$0.05	$0.05	$0.05	15,000
2020-06-05	$0.06	$0.06	$0.06	$0.06	$0.06	35,100
2020-06-03	$0.05	$0.05	$0.04	$0.04	$0.04	500
2020-06-02	$0.04	$0.04	$0.04	$0.04	$0.04	17,400
2020-05-29	$0.04	$0.04	$0.03	$0.04	$0.04	1,500
2020-05-28	$0.04	$0.04	$0.04	$0.04	$0.04	11,500
2020-05-21	$0.03	$0.03	$0.03	$0.03	$0.03	135,500
2020-05-20	$0.03	$0.03	$0.03	$0.03	$0.03	10,000
2020-05-15	$0.03	$0.03	$0.03	$0.03	$0.03	49,800
2020-05-14	$0.03	$0.03	$0.03	$0.03	$0.03	2,000
2020-05-08	$0.03	$0.03	$0.03	$0.03	$0.03	12,000
2020-05-04	$0.02	$0.02	$0.02	$0.02	$0.02	1,000
2020-04-29	$0.03	$0.03	$0.03	$0.03	$0.03	450
2020-04-16	$0.04	$0.04	$0.04	$0.04	$0.04	2,000
2020-04-14	$0.04	$0.04	$0.03	$0.03	$0.03	22,500
2020-04-09	$0.04	$0.04	$0.04	$0.04	$0.04	10,000
2020-04-07	$0.04	$0.04	$0.04	$0.04	$0.04	20,000
2020-04-06	$0.05	$0.05	$0.05	$0.05	$0.05	10,600
2020-04-01	$0.02	$0.02	$0.02	$0.02	$0.02	100,000
2020-03-24	$0.02	$0.02	$0.02	$0.02	$0.02	17,600
2020-03-23	$0.02	$0.02	$0.02	$0.02	$0.02	51,010
2020-03-19	$0.03	$0.03	$0.03	$0.03	$0.03	30,000
2020-03-17	$0.02	$0.03	$0.02	$0.03	$0.03	13,000
2020-03-10	$0.03	$0.03	$0.03	$0.03	$0.03	10,000
2020-02-25	$0.04	$0.04	$0.04	$0.04	$0.04	13,300
2020-02-05	$0.05	$0.05	$0.05	$0.05	$0.05	1,000
2020-02-04	$0.04	$0.05	$0.04	$0.05	$0.05	35,000
2020-02-03	$0.05	$0.05	$0.05	$0.05	$0.05	35,000
2020-01-31	$0.05	$0.05	$0.05	$0.05	$0.05	4,500
2020-01-29	$0.05	$0.05	$0.05	$0.05	$0.05	10,000
2020-01-28	$0.05	$0.05	$0.05	$0.05	$0.05	6,800
2020-01-17	$0.05	$0.05	$0.05	$0.05	$0.05	200
2019-12-31	$0.03	$0.05	$0.03	$0.05	$0.05	15,800
2019-12-30	$0.06	$0.06	$0.05	$0.05	$0.05	12,500
2019-12-27	$0.06	$0.06	$0.06	$0.06	$0.06	20,000
2019-12-18	$0.06	$0.06	$0.06	$0.06	$0.06	15,000
2019-12-12	$0.06	$0.06	$0.06	$0.06	$0.06	1,462
2019-12-11	$0.07	$0.07	$0.07	$0.07	$0.07	200
2019-12-10	$0.07	$0.07	$0.05	$0.06	$0.06	60,000
2019-12-05	$0.07	$0.07	$0.05	$0.05	$0.05	30,000
2019-11-25	$0.07	$0.07	$0.07	$0.07	$0.07	1,500
2019-11-22	$0.09	$0.09	$0.09	$0.09	$0.09	22,188
2019-11-18	$0.07	$0.07	$0.07	$0.07	$0.07	3,000
2019-11-08	$0.07	$0.07	$0.07	$0.07	$0.07	2,000
2019-10-30	$0.04	$0.04	$0.04	$0.04	$0.04	10,000
2019-10-21	$0.07	$0.07	$0.07	$0.07	$0.07	2,000
2019-10-16	$0.07	$0.07	$0.07	$0.07	$0.07	20,000
2019-10-03	$0.08	$0.08	$0.07	$0.07	$0.07	11,000
2019-09-27	$0.06	$0.09	$0.06	$0.06	$0.06	55,400
2019-09-23	$0.04	$0.05	$0.04	$0.04	$0.04	8,500
2019-09-20	$0.05	$0.05	$0.05	$0.05	$0.05	659
2019-09-18	$0.02	$0.02	$0.02	$0.02	$0.02	300
2019-09-17	$0.04	$0.04	$0.04	$0.04	$0.04	3,000
2019-09-16	$0.05	$0.05	$0.04	$0.04	$0.04	3,000
2019-09-13	$0.05	$0.05	$0.05	$0.05	$0.05	5,000
2019-09-10	$0.04	$0.04	$0.04	$0.04	$0.04	7,612
2019-09-04	$0.03	$0.03	$0.02	$0.02	$0.02	3,100
2019-09-03	$0.03	$0.03	$0.02	$0.02	$0.02	5,000
2019-08-28	$0.04	$0.04	$0.04	$0.04	$0.04	11,271
2019-08-27	$0.05	$0.05	$0.05	$0.05	$0.05	5,000
2019-08-26	$0.01	$0.01	$0.01	$0.01	$0.01	100
2019-07-10	$0.03	$0.03	$0.01	$0.01	$0.01	35,750
2019-07-09	$0.01	$0.01	$0.01	$0.01	$0.01	5,000
2019-06-19	$0.04	$0.04	$0.04	$0.04	$0.04	1,500
2019-06-17	$0.05	$0.05	$0.05	$0.05	$0.05	10,000
2019-06-14	$0.05	$0.05	$0.04	$0.05	$0.05	22,500
2019-06-11	$0.05	$0.05	$0.05	$0.05	$0.05	10,000
2019-06-10	$0.06	$0.06	$0.06	$0.06	$0.06	12,000
2019-06-05	$0.06	$0.06	$0.06	$0.06	$0.06	35,710
2019-06-04	$0.06	$0.06	$0.06	$0.06	$0.06	30,000
2019-05-30	$0.07	$0.07	$0.07	$0.07	$0.07	20,000
2019-05-28	$0.09	$0.09	$0.09	$0.09	$0.09	5,000
2019-05-24	$0.08	$0.08	$0.08	$0.08	$0.08	10,000
2019-05-23	$0.09	$0.09	$0.09	$0.09	$0.09	1,000
2019-05-20	$0.09	$0.09	$0.09	$0.09	$0.09	1,000
2019-05-17	$0.09	$0.09	$0.09	$0.09	$0.09	1,500
2019-05-16	$0.08	$0.08	$0.08	$0.08	$0.08	27,400
2019-05-15	$0.08	$0.08	$0.08	$0.08	$0.08	12,250
2019-05-09	$0.09	$0.09	$0.09	$0.09	$0.09	5,500
2019-05-06	$0.10	$0.10	$0.10	$0.10	$0.10	9,800
2019-05-03	$0.09	$0.09	$0.09	$0.09	$0.09	6,100
2019-04-26	$0.09	$0.10	$0.09	$0.10	$0.10	29,500
2019-04-25	$0.09	$0.09	$0.09	$0.09	$0.09	6,000
2019-04-24	$0.09	$0.09	$0.09	$0.09	$0.09	31,600
2019-04-23	$0.09	$0.09	$0.09	$0.09	$0.09	10,300
2019-04-18	$0.09	$0.09	$0.09	$0.09	$0.09	14,000
2019-04-16	$0.10	$0.11	$0.10	$0.10	$0.10	32,000
2019-04-12	$0.10	$0.10	$0.10	$0.10	$0.10	26,000
2019-04-11	$0.11	$0.11	$0.11	$0.11	$0.11	2,000
2019-04-10	$0.11	$0.11	$0.10	$0.10	$0.10	40,000
2019-04-04	$0.12	$0.12	$0.12	$0.12	$0.12	1,000
2019-03-29	$0.11	$0.11	$0.11	$0.11	$0.11	18,000
2019-03-20	$0.12	$0.12	$0.12	$0.12	$0.12	6,500
2019-03-19	$0.11	$0.11	$0.11	$0.11	$0.11	14,000
2019-03-18	$0.14	$0.14	$0.14	$0.14	$0.14	14,000
2019-03-14	$0.13	$0.13	$0.13	$0.13	$0.13	500
2019-03-07	$0.13	$0.13	$0.13	$0.13	$0.13	20,000
2019-03-06	$0.16	$0.16	$0.16	$0.16	$0.16	2,500
2019-03-05	$0.15	$0.15	$0.15	$0.15	$0.15	6,000
2019-03-04	$0.16	$0.16	$0.15	$0.16	$0.16	45,750
2019-02-28	$0.15	$0.15	$0.15	$0.15	$0.15	14,500
2019-02-27	$0.14	$0.16	$0.13	$0.16	$0.16	86,923
2019-02-25	$0.13	$0.14	$0.12	$0.14	$0.14	156,423
2019-02-21	$0.12	$0.12	$0.11	$0.12	$0.12	23,500
2019-02-19	$0.12	$0.12	$0.09	$0.11	$0.11	30,500
2019-02-15	$0.08	$0.09	$0.08	$0.09	$0.09	47,400
2019-02-14	$0.08	$0.08	$0.08	$0.08	$0.08	60,000
2019-02-08	$0.08	$0.08	$0.08	$0.08	$0.08	24,750
2019-02-07	$0.08	$0.08	$0.08	$0.08	$0.08	10,000
2019-02-04	$0.08	$0.08	$0.08	$0.08	$0.08	43,100
2019-01-31	$0.08	$0.08	$0.08	$0.08	$0.08	64,846
2019-01-30	$0.08	$0.09	$0.08	$0.08	$0.08	85,846
2019-01-28	$0.08	$0.08	$0.08	$0.08	$0.08	4,250
2019-01-25	$0.08	$0.08	$0.08	$0.08	$0.08	50,000
2019-01-24	$0.08	$0.08	$0.08	$0.08	$0.08	7,000
2019-01-22	$0.08	$0.08	$0.08	$0.08	$0.08	7,000
2019-01-18	$0.09	$0.09	$0.09	$0.09	$0.09	3,200
2019-01-16	$0.09	$0.09	$0.09	$0.09	$0.09	2,000
2019-01-14	$0.09	$0.09	$0.09	$0.09	$0.09	3,000
2019-01-10	$0.09	$0.09	$0.09	$0.09	$0.09	157,623
2019-01-09	$0.08	$0.10	$0.08	$0.10	$0.10	65,423
2019-01-07	$0.09	$0.10	$0.08	$0.09	$0.09	112,900
2019-01-04	$0.07	$0.09	$0.07	$0.09	$0.09	42,000
2019-01-02	$0.07	$0.07	$0.07	$0.07	$0.07	600
2018-12-28	$0.08	$0.08	$0.08	$0.08	$0.08	10,000
2018-12-21	$0.08	$0.08	$0.08	$0.08	$0.08	500
2018-12-20	$0.08	$0.08	$0.07	$0.07	$0.07	63,500
2018-12-19	$0.09	$0.09	$0.09	$0.09	$0.09	20,000
2018-12-18	$0.09	$0.09	$0.07	$0.07	$0.07	7,300
2018-12-17	$0.09	$0.09	$0.09	$0.09	$0.09	72,500
2018-12-12	$0.09	$0.09	$0.09	$0.09	$0.09	73,944
2018-12-11	$0.09	$0.09	$0.09	$0.09	$0.09	4,030
2018-12-10	$0.06	$0.07	$0.06	$0.06	$0.06	67,423
2018-12-07	$0.08	$0.10	$0.08	$0.09	$0.09	79,223
2018-12-06	$0.07	$0.07	$0.07	$0.07	$0.07	6,000
2018-12-04	$0.10	$0.10	$0.07	$0.07	$0.07	79,400
2018-11-29	$0.09	$0.09	$0.09	$0.09	$0.09	10,000
2018-11-28	$0.09	$0.09	$0.09	$0.09	$0.09	10,000
2018-11-27	$0.09	$0.09	$0.09	$0.09	$0.09	110,000
2018-11-26	$0.08	$0.08	$0.08	$0.08	$0.08	37,000
2018-11-23	$0.08	$0.08	$0.08	$0.08	$0.08	5,500
2018-11-21	$0.09	$0.09	$0.08	$0.08	$0.08	65,400
2018-11-20	$0.08	$0.08	$0.08	$0.08	$0.08	65,100
2018-11-19	$0.08	$0.09	$0.08	$0.09	$0.09	434,423
2018-11-16	$0.08	$0.09	$0.08	$0.08	$0.08	212,900
2018-11-15	$0.07	$0.09	$0.07	$0.07	$0.07	122,385
2018-11-14	$0.08	$0.08	$0.08	$0.08	$0.08	20,000
2018-11-09	$0.10	$0.10	$0.09	$0.09	$0.09	123,000
2018-11-08	$0.09	$0.09	$0.09	$0.09	$0.09	49,990
2018-11-07	$0.09	$0.09	$0.09	$0.09	$0.09	95,555
2018-11-06	$0.09	$0.09	$0.09	$0.09	$0.09	5,000
2018-11-05	$0.10	$0.10	$0.10	$0.10	$0.10	54,000
2018-11-01	$0.10	$0.10	$0.10	$0.10	$0.10	5,000
2018-10-31	$0.10	$0.10	$0.10	$0.10	$0.10	59,600
2018-10-30	$0.10	$0.10	$0.10	$0.10	$0.10	952,700
2018-10-29	$0.10	$0.10	$0.10	$0.10	$0.10	49,075
2018-10-26	$0.11	$0.11	$0.11	$0.11	$0.11	55,000
2018-10-25	$0.12	$0.12	$0.12	$0.12	$0.12	2,075
2018-10-24	$0.11	$0.11	$0.11	$0.11	$0.11	9,200
2018-10-23	$0.12	$0.12	$0.12	$0.12	$0.12	66,750
2018-10-22	$0.12	$0.12	$0.12	$0.12	$0.12	9,000
2018-10-19	$0.12	$0.12	$0.12	$0.12	$0.12	38,620
2018-10-18	$0.12	$0.12	$0.12	$0.12	$0.12	4,000
2018-10-17	$0.12	$0.12	$0.12	$0.12	$0.12	9,300
2018-10-15	$0.13	$0.13	$0.13	$0.13	$0.13	23,901
2018-10-12	$0.13	$0.13	$0.13	$0.13	$0.13	6,325
2018-10-11	$0.12	$0.12	$0.12	$0.12	$0.12	11,000
2018-10-10	$0.13	$0.13	$0.13	$0.13	$0.13	25,540
2018-10-09	$0.13	$0.13	$0.13	$0.13	$0.13	342,571
2018-10-08	$0.13	$0.14	$0.13	$0.13	$0.13	130,407
2018-10-05	$0.14	$0.14	$0.13	$0.13	$0.13	131,200
2018-10-04	$0.13	$0.13	$0.13	$0.13	$0.13	514,050
2018-10-03	$0.14	$0.14	$0.13	$0.14	$0.14	711,555
2018-10-02	$0.33	$0.33	$0.13	$0.15	$0.15	1,708,694
2018-10-01	$0.40	$0.70	$0.39	$0.61	$0.61	227,832
2018-09-28	$0.37	$0.39	$0.37	$0.39	$0.39	57,000
2018-09-27	$0.37	$0.38	$0.37	$0.38	$0.38	17,000
2018-09-26	$0.39	$0.39	$0.39	$0.39	$0.39	75,100
2018-09-25	$0.37	$0.37	$0.37	$0.37	$0.37	1,352
2018-09-24	$0.39	$0.40	$0.39	$0.40	$0.40	95,196
2018-09-21	$0.39	$0.39	$0.39	$0.39	$0.39	2,000
2018-09-20	$0.38	$0.38	$0.38	$0.38	$0.38	6,500
2018-09-19	$0.39	$0.40	$0.39	$0.39	$0.39	21,200
2018-09-18	$0.37	$0.38	$0.37	$0.38	$0.38	28,100
2018-09-17	$0.37	$0.37	$0.37	$0.37	$0.37	21,500
2018-09-14	$0.37	$0.39	$0.37	$0.39	$0.39	36,334
2018-09-13	$0.38	$0.39	$0.38	$0.39	$0.39	5,000
2018-09-12	$0.38	$0.38	$0.38	$0.38	$0.38	100
2018-09-11	$0.39	$0.39	$0.38	$0.38	$0.38	80,745
2018-09-10	$0.38	$0.40	$0.38	$0.40	$0.40	150,405
2018-09-07	$0.40	$0.40	$0.39	$0.39	$0.39	204,273
2018-09-06	$0.40	$0.40	$0.38	$0.38	$0.38	31,023
2018-09-05	$0.38	$0.38	$0.38	$0.38	$0.38	61,000
2018-09-04	$0.36	$0.37	$0.35	$0.37	$0.37	561,661
2018-08-31	$0.37	$0.37	$0.37	$0.37	$0.37	25,492
2018-08-30	$0.36	$0.36	$0.35	$0.35	$0.35	77,000
2018-08-29	$0.37	$0.37	$0.37	$0.37	$0.37	12,000
2018-08-28	$0.37	$0.38	$0.37	$0.38	$0.38	81,500
2018-08-27	$0.37	$0.38	$0.37	$0.38	$0.38	63,400
2018-08-24	$0.37	$0.37	$0.37	$0.37	$0.37	10,000
2018-08-23	$0.37	$0.37	$0.37	$0.37	$0.37	80,000
2018-08-22	$0.38	$0.38	$0.37	$0.38	$0.38	48,300
2018-08-21	$0.38	$0.38	$0.36	$0.37	$0.37	174,634
2018-08-20	$0.35	$0.36	$0.34	$0.36	$0.36	526,269
2018-08-17	$0.34	$0.34	$0.34	$0.34	$0.34	332
2018-08-16	$0.36	$0.38	$0.36	$0.36	$0.36	30,000
2018-08-15	$0.33	$0.33	$0.33	$0.33	$0.33	4,000
2018-08-14	$0.33	$0.33	$0.33	$0.33	$0.33	2,500
2018-08-13	$0.35	$0.36	$0.35	$0.35	$0.35	7,760
2018-08-10	$0.38	$0.38	$0.37	$0.37	$0.37	106,500
2018-08-09	$0.38	$0.38	$0.38	$0.38	$0.38	74,277
2018-08-08	$0.36	$0.36	$0.36	$0.36	$0.36	70,500
2018-08-07	$0.35	$0.36	$0.35	$0.36	$0.36	9,800
2018-08-06	$0.38	$0.38	$0.38	$0.38	$0.38	10,200
2018-08-03	$0.37	$0.37	$0.35	$0.37	$0.37	51,700
2018-08-02	$0.35	$0.35	$0.35	$0.35	$0.35	164,000
2018-08-01	$0.36	$0.36	$0.36	$0.36	$0.36	32,920
2018-07-31	$0.34	$0.34	$0.34	$0.34	$0.34	30,198
2018-07-25	$0.36	$0.38	$0.36	$0.38	$0.38	8,000
2018-07-24	$0.38	$0.38	$0.36	$0.36	$0.36	6,000
2018-07-20	$0.37	$0.37	$0.35	$0.35	$0.35	10,500
2018-07-19	$0.35	$0.35	$0.35	$0.35	$0.35	16,200
2018-07-18	$0.36	$0.36	$0.36	$0.36	$0.36	7,300
2018-07-17	$0.37	$0.37	$0.37	$0.37	$0.37	1,000
2018-07-16	$0.39	$0.39	$0.37	$0.37	$0.37	8,100
2018-07-11	$0.38	$0.39	$0.38	$0.39	$0.39	35,000
2018-07-09	$0.38	$0.40	$0.38	$0.40	$0.40	106,300
2018-07-06	$0.37	$0.39	$0.37	$0.39	$0.39	17,700
2018-07-05	$0.39	$0.39	$0.39	$0.39	$0.39	27,200
2018-07-03	$0.39	$0.41	$0.39	$0.41	$0.41	3,000
2018-07-02	$0.41	$0.41	$0.41	$0.41	$0.41	3,498
2018-06-29	$0.39	$0.39	$0.39	$0.39	$0.39	53,100
2018-06-28	$0.38	$0.38	$0.38	$0.38	$0.38	5,000
2018-06-26	$0.39	$0.39	$0.39	$0.39	$0.39	30,600
2018-06-25	$0.39	$0.39	$0.36	$0.36	$0.36	38,620
2018-06-22	$0.40	$0.40	$0.40	$0.40	$0.40	2,190
2018-06-21	$0.38	$0.38	$0.38	$0.38	$0.38	2,500
2018-06-20	$0.39	$0.39	$0.39	$0.39	$0.39	26,900
2018-06-18	$0.41	$0.41	$0.41	$0.41	$0.41	20,303
2018-06-15	$0.42	$0.42	$0.42	$0.42	$0.42	79,893
2018-06-14	$0.41	$0.41	$0.41	$0.41	$0.41	6,000
2018-06-13	$0.42	$0.42	$0.41	$0.41	$0.41	23,175
2018-06-12	$0.43	$0.43	$0.43	$0.43	$0.43	100,348
2018-06-11	$0.43	$0.43	$0.43	$0.43	$0.43	74,675
2018-06-08	$0.44	$0.44	$0.43	$0.44	$0.44	88,525
2018-06-07	$0.43	$0.44	$0.43	$0.44	$0.44	77,080
2018-06-06	$0.43	$0.43	$0.43	$0.43	$0.43	68,350
2018-06-05	$0.45	$0.45	$0.43	$0.44	$0.44	92,757
2018-06-04	$0.46	$0.46	$0.45	$0.46	$0.46	52,000
2018-06-01	$0.46	$0.46	$0.46	$0.46	$0.46	109,800
2018-05-31	$0.45	$0.46	$0.43	$0.46	$0.46	198,700
2018-05-30	$0.42	$0.43	$0.42	$0.43	$0.43	115,200
2018-05-29	$0.42	$0.42	$0.42	$0.42	$0.42	15,850
2018-05-24	$0.41	$0.41	$0.41	$0.41	$0.41	2,000
2018-05-23	$0.43	$0.43	$0.43	$0.43	$0.43	12,500
2018-05-21	$0.43	$0.43	$0.42	$0.42	$0.42	5,000
2018-05-18	$0.44	$0.44	$0.44	$0.44	$0.44	5,000
2018-05-15	$0.42	$0.42	$0.42	$0.42	$0.42	11,800
2018-05-14	$0.42	$0.42	$0.42	$0.42	$0.42	5,000
2018-05-09	$0.45	$0.45	$0.45	$0.45	$0.45	4,000
2018-05-08	$0.46	$0.46	$0.46	$0.46	$0.46	5,500
2018-05-07	$0.46	$0.46	$0.46	$0.46	$0.46	5,000
2018-05-04	$0.45	$0.45	$0.45	$0.45	$0.45	5,700
2018-05-03	$0.43	$0.43	$0.43	$0.43	$0.43	2,600
2018-04-30	$0.45	$0.45	$0.43	$0.43	$0.43	33,874
2018-04-27	$0.45	$0.45	$0.43	$0.45	$0.45	13,000
2018-04-24	$0.48	$0.48	$0.48	$0.48	$0.48	72,993
2018-04-23	$0.49	$0.49	$0.48	$0.48	$0.48	48,600
2018-04-20	$0.48	$0.48	$0.48	$0.48	$0.48	20,000
2018-04-19	$0.48	$0.48	$0.48	$0.48	$0.48	5,000
2018-04-18	$0.49	$0.49	$0.48	$0.49	$0.49	32,000
2018-04-17	$0.48	$0.48	$0.48	$0.48	$0.48	10,157
2018-04-16	$0.50	$0.51	$0.49	$0.51	$0.51	139,073
2018-04-13	$0.48	$0.49	$0.48	$0.48	$0.48	150,114
2018-04-12	$0.42	$0.42	$0.42	$0.42	$0.42	52,532
2018-04-11	$0.41	$0.44	$0.41	$0.44	$0.44	6,490
2018-04-10	$0.41	$0.41	$0.41	$0.41	$0.41	26,694
2018-04-09	$0.41	$0.41	$0.41	$0.41	$0.41	24,367
2018-04-06	$0.44	$0.44	$0.44	$0.44	$0.44	29,958
2018-04-02	$0.39	$0.39	$0.39	$0.39	$0.39	88
2018-03-27	$0.39	$0.39	$0.39	$0.39	$0.39	44
2018-03-15	$0.39	$0.39	$0.39	$0.39	$0.39	1,776
2018-03-14	$0.40	$0.40	$0.40	$0.40	$0.40	2,600
2018-03-13	$0.41	$0.41	$0.36	$0.36	$0.36	6,534
2018-03-12	$0.40	$0.40	$0.40	$0.40	$0.40	6,000
2018-02-16	$0.28	$0.28	$0.28	$0.28	$0.28	8,000
2018-01-05	$0.30	$0.30	$0.30	$0.30	$0.30	10
2017-12-26	$0.30	$0.30	$0.30	$0.30	$0.30	4,000
2017-12-20	$0.30	$0.30	$0.30	$0.30	$0.30	1,500
2017-12-07	$0.28	$0.28	$0.28	$0.28	$0.28	10,000
2017-12-06	$0.31	$0.31	$0.31	$0.31	$0.31	0
2017-12-05	$0.31	$0.31	$0.31	$0.31	$0.31	0
2017-12-04	$0.31	$0.31	$0.31	$0.31	$0.31	0
2017-12-01	$0.31	$0.31	$0.31	$0.31	$0.31	0
2017-11-30	$0.31	$0.31	$0.31	$0.31	$0.31	0
2017-11-29	$0.31	$0.31	$0.31	$0.31	$0.31	0
2017-11-28	$0.31	$0.31	$0.31	$0.31	$0.31	0
2017-11-27	$0.31	$0.31	$0.31	$0.31	$0.31	0
2017-11-24	$0.31	$0.31	$0.31	$0.31	$0.31	0
2017-11-22	$0.31	$0.31	$0.31	$0.31	$0.31	1,500
2017-11-21	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-11-20	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-11-17	$0.32	$0.32	$0.32	$0.32	$0.32	500
2017-11-16	$0.33	$0.33	$0.33	$0.33	$0.33	0
2017-11-15	$0.33	$0.33	$0.33	$0.33	$0.33	1,000
2017-11-14	$0.33	$0.33	$0.33	$0.33	$0.33	0
2017-11-13	$0.33	$0.33	$0.33	$0.33	$0.33	0
2017-11-10	$0.33	$0.33	$0.33	$0.33	$0.33	0
2017-11-09	$0.33	$0.33	$0.33	$0.33	$0.33	0
2017-11-08	$0.33	$0.33	$0.33	$0.33	$0.33	0
2017-11-07	$0.33	$0.33	$0.33	$0.33	$0.33	0
2017-11-06	$0.33	$0.33	$0.33	$0.33	$0.33	0
2017-11-03	$0.33	$0.33	$0.33	$0.33	$0.33	425
2017-11-02	$0.34	$0.34	$0.34	$0.34	$0.34	0
2017-11-01	$0.34	$0.34	$0.34	$0.34	$0.34	0
2017-10-31	$0.34	$0.34	$0.34	$0.34	$0.34	0
2017-10-30	$0.34	$0.34	$0.34	$0.34	$0.34	0
2017-10-27	$0.34	$0.34	$0.34	$0.34	$0.34	100
2017-10-26	$0.38	$0.38	$0.38	$0.38	$0.38	0
2017-10-25	$0.38	$0.38	$0.38	$0.38	$0.38	0
2017-10-24	$0.38	$0.38	$0.38	$0.38	$0.38	0
2017-10-23	$0.38	$0.38	$0.38	$0.38	$0.38	10
2017-10-20	$0.38	$0.38	$0.38	$0.38	$0.38	0
2017-10-19	$0.38	$0.38	$0.38	$0.38	$0.38	200
2017-10-18	$0.37	$0.37	$0.37	$0.37	$0.37	0
2017-10-17	$0.37	$0.37	$0.37	$0.37	$0.37	0
2017-10-16	$0.37	$0.37	$0.37	$0.37	$0.37	145,000
2017-10-13	$0.37	$0.37	$0.37	$0.37	$0.37	1,000
2017-10-12	$0.38	$0.38	$0.38	$0.38	$0.38	0
2017-10-11	$0.38	$0.38	$0.38	$0.38	$0.38	0
2017-10-10	$0.38	$0.38	$0.38	$0.38	$0.38	0
2017-10-09	$0.38	$0.38	$0.38	$0.38	$0.38	88,000
2017-10-06	$0.38	$0.38	$0.38	$0.38	$0.38	0
2017-10-05	$0.38	$0.38	$0.38	$0.38	$0.38	0
2017-10-04	$0.38	$0.38	$0.38	$0.38	$0.38	200
2017-10-03	$0.37	$0.37	$0.37	$0.37	$0.37	0
2017-10-02	$0.37	$0.37	$0.37	$0.37	$0.37	0
2017-09-29	$0.37	$0.37	$0.37	$0.37	$0.37	0
2017-09-28	$0.37	$0.37	$0.37	$0.37	$0.37	0
2017-09-27	$0.37	$0.37	$0.37	$0.37	$0.37	0
2017-09-26	$0.37	$0.37	$0.37	$0.37	$0.37	0
2017-09-25	$0.37	$0.37	$0.37	$0.37	$0.37	0
2017-09-22	$0.37	$0.37	$0.37	$0.37	$0.37	0
2017-09-21	$0.37	$0.37	$0.37	$0.37	$0.37	8,607
2017-09-20	$0.39	$0.39	$0.39	$0.39	$0.39	0
2017-09-19	$0.39	$0.39	$0.39	$0.39	$0.39	0
2017-09-18	$0.39	$0.39	$0.39	$0.39	$0.39	4,879
2017-09-15	$0.40	$0.40	$0.40	$0.40	$0.40	6,144
2017-09-14	$0.40	$0.40	$0.40	$0.40	$0.40	6,848
2017-09-13	$0.35	$0.35	$0.35	$0.35	$0.35	0
2017-09-12	$0.35	$0.35	$0.35	$0.35	$0.35	0
2017-09-11	$0.35	$0.35	$0.35	$0.35	$0.35	0
2017-09-08	$0.35	$0.35	$0.35	$0.35	$0.35	0
2017-09-07	$0.35	$0.35	$0.35	$0.35	$0.35	0
2017-09-06	$0.35	$0.35	$0.35	$0.35	$0.35	0
2017-09-05	$0.35	$0.35	$0.35	$0.35	$0.35	0
2017-09-01	$0.35	$0.35	$0.35	$0.35	$0.35	0
2017-08-31	$0.35	$0.35	$0.35	$0.35	$0.35	0
2017-08-30	$0.35	$0.35	$0.35	$0.35	$0.35	0
2017-08-29	$0.35	$0.35	$0.35	$0.35	$0.35	0
2017-08-28	$0.35	$0.35	$0.35	$0.35	$0.35	0
2017-08-25	$0.35	$0.35	$0.35	$0.35	$0.35	0
2017-08-24	$0.35	$0.35	$0.35	$0.35	$0.35	0
2017-08-23	$0.35	$0.35	$0.35	$0.35	$0.35	0
2017-08-22	$0.35	$0.35	$0.35	$0.35	$0.35	21,356
2017-08-21	$0.35	$0.35	$0.35	$0.35	$0.35	2,500
2017-08-18	$0.34	$0.34	$0.34	$0.34	$0.34	0
2017-08-17	$0.34	$0.34	$0.34	$0.34	$0.34	20,000
2017-08-16	$0.34	$0.34	$0.34	$0.34	$0.34	0
2017-08-15	$0.34	$0.34	$0.34	$0.34	$0.34	7,500
2017-08-14	$0.34	$0.34	$0.34	$0.34	$0.34	0
2017-08-11	$0.34	$0.34	$0.34	$0.34	$0.34	22,500
2017-08-10	$0.35	$0.35	$0.35	$0.35	$0.35	0
2017-08-09	$0.35	$0.35	$0.35	$0.35	$0.35	0
2017-08-08	$0.35	$0.35	$0.35	$0.35	$0.35	0
2017-08-07	$0.35	$0.35	$0.35	$0.35	$0.35	0
2017-08-04	$0.35	$0.35	$0.35	$0.35	$0.35	0
2017-08-03	$0.35	$0.35	$0.35	$0.35	$0.35	0
2017-08-02	$0.35	$0.35	$0.35	$0.35	$0.35	9,000
2017-08-01	$0.37	$0.37	$0.37	$0.37	$0.37	3,200
2017-07-31	$0.37	$0.37	$0.37	$0.37	$0.37	1,000
2017-07-28	$0.37	$0.37	$0.37	$0.37	$0.37	0
2017-07-27	$0.36	$0.37	$0.36	$0.37	$0.37	7,500
2017-07-26	$0.37	$0.37	$0.37	$0.37	$0.37	2,500
2017-07-25	$0.36	$0.36	$0.36	$0.36	$0.36	0
2017-07-24	$0.36	$0.36	$0.36	$0.36	$0.36	0
2017-07-21	$0.36	$0.36	$0.36	$0.36	$0.36	0
2017-07-20	$0.36	$0.36	$0.36	$0.36	$0.36	0
2017-07-19	$0.36	$0.36	$0.36	$0.36	$0.36	29,910
2017-07-18	$0.36	$0.36	$0.36	$0.36	$0.36	0
2017-07-17	$0.36	$0.36	$0.36	$0.36	$0.36	700
2017-07-14	$0.36	$0.36	$0.36	$0.36	$0.36	1,000
2017-07-13	$0.37	$0.37	$0.37	$0.37	$0.37	0
2017-07-12	$0.37	$0.37	$0.37	$0.37	$0.37	2,500
2017-07-11	$0.36	$0.36	$0.35	$0.35	$0.35	30,000
2017-07-10	$0.36	$0.36	$0.36	$0.36	$0.36	0
2017-07-07	$0.36	$0.36	$0.36	$0.36	$0.36	10,000
2017-07-06	$0.34	$0.34	$0.34	$0.34	$0.34	10,000
2017-07-05	$0.32	$0.32	$0.32	$0.32	$0.32	20,000
2017-07-03	$0.30	$0.30	$0.30	$0.30	$0.30	0
2017-06-30	$0.30	$0.30	$0.30	$0.30	$0.30	0
2017-06-29	$0.30	$0.30	$0.30	$0.30	$0.30	0
2017-06-28	$0.30	$0.30	$0.30	$0.30	$0.30	0
2017-06-27	$0.30	$0.30	$0.30	$0.30	$0.30	0
2017-06-26	$0.30	$0.30	$0.30	$0.30	$0.30	0
2017-06-23	$0.30	$0.30	$0.30	$0.30	$0.30	0
2017-06-22	$0.30	$0.30	$0.30	$0.30	$0.30	0
2017-06-21	$0.30	$0.30	$0.30	$0.30	$0.30	0
2017-06-20	$0.30	$0.30	$0.30	$0.30	$0.30	0
2017-06-19	$0.30	$0.30	$0.30	$0.30	$0.30	0
2017-06-16	$0.30	$0.30	$0.30	$0.30	$0.30	0
2017-06-15	$0.30	$0.30	$0.30	$0.30	$0.30	0
2017-06-14	$0.30	$0.30	$0.30	$0.30	$0.30	0
2017-06-13	$0.30	$0.30	$0.30	$0.30	$0.30	0
2017-06-12	$0.30	$0.30	$0.30	$0.30	$0.30	0
2017-06-09	$0.30	$0.30	$0.30	$0.30	$0.30	0
2017-06-08	$0.30	$0.30	$0.30	$0.30	$0.30	0
2017-06-07	$0.30	$0.30	$0.30	$0.30	$0.30	30,000
2017-06-06	$0.30	$0.30	$0.30	$0.30	$0.30	50,000
2017-06-05	$0.28	$0.28	$0.28	$0.28	$0.28	8,000
2017-06-02	$0.27	$0.27	$0.27	$0.27	$0.27	0
2017-06-01	$0.27	$0.27	$0.27	$0.27	$0.27	0
2017-05-31	$0.27	$0.27	$0.27	$0.27	$0.27	0
2017-05-30	$0.27	$0.27	$0.27	$0.27	$0.27	0
2017-05-26	$0.27	$0.27	$0.27	$0.27	$0.27	5,000
2017-05-25	$0.27	$0.27	$0.27	$0.27	$0.27	5,000
2017-05-24	$0.28	$0.28	$0.28	$0.28	$0.28	2,500
2017-05-23	$0.26	$0.26	$0.26	$0.26	$0.26	0
2017-05-22	$0.26	$0.26	$0.26	$0.26	$0.26	0
2017-05-19	$0.26	$0.26	$0.26	$0.26	$0.26	0
2017-05-18	$0.26	$0.26	$0.26	$0.26	$0.26	0
2017-05-17	$0.26	$0.26	$0.26	$0.26	$0.26	0
2017-05-16	$0.26	$0.26	$0.26	$0.26	$0.26	0
2017-05-15	$0.26	$0.26	$0.26	$0.26	$0.26	475
2017-05-12	$0.28	$0.28	$0.28	$0.28	$0.28	10,000
2017-05-11	$0.25	$0.25	$0.25	$0.25	$0.25	2,000
2017-05-10	$0.27	$0.27	$0.27	$0.27	$0.27	0
2017-05-09	$0.27	$0.27	$0.27	$0.27	$0.27	1,000
2017-05-08	$0.26	$0.26	$0.26	$0.26	$0.26	0
2017-05-05	$0.26	$0.26	$0.26	$0.26	$0.26	42,500
2017-05-04	$0.27	$0.27	$0.27	$0.27	$0.27	0
2017-05-03	$0.27	$0.27	$0.27	$0.27	$0.27	0
2017-05-02	$0.27	$0.27	$0.27	$0.27	$0.27	0
2017-05-01	$0.27	$0.27	$0.27	$0.27	$0.27	10,000
2017-04-28	$0.26	$0.26	$0.26	$0.26	$0.26	0
2017-04-27	$0.26	$0.26	$0.26	$0.26	$0.26	0
2017-04-26	$0.26	$0.26	$0.26	$0.26	$0.26	0
2017-04-25	$0.26	$0.26	$0.26	$0.26	$0.26	20,000
2017-04-24	$0.26	$0.26	$0.26	$0.26	$0.26	0
2017-04-21	$0.26	$0.26	$0.26	$0.26	$0.26	21,500
2017-04-20	$0.25	$0.26	$0.25	$0.26	$0.26	30,000
2017-04-19	$0.25	$0.25	$0.25	$0.25	$0.25	20,000
2017-04-18	$0.25	$0.25	$0.25	$0.25	$0.25	10,000
2017-04-17	$0.27	$0.27	$0.27	$0.27	$0.27	0
2017-04-13	$0.27	$0.27	$0.27	$0.27	$0.27	0
2017-04-12	$0.27	$0.27	$0.27	$0.27	$0.27	0
2017-04-11	$0.27	$0.27	$0.27	$0.27	$0.27	25,000
2017-04-10	$0.27	$0.27	$0.27	$0.27	$0.27	1,356
2017-04-07	$0.28	$0.28	$0.28	$0.28	$0.28	0
2017-04-06	$0.28	$0.28	$0.28	$0.28	$0.28	0
2017-04-05	$0.28	$0.28	$0.28	$0.28	$0.28	400
2017-04-04	$0.27	$0.27	$0.27	$0.27	$0.27	0
2017-04-03	$0.27	$0.27	$0.27	$0.27	$0.27	0
2017-03-31	$0.27	$0.27	$0.27	$0.27	$0.27	0
2017-03-30	$0.27	$0.27	$0.27	$0.27	$0.27	0
2017-03-29	$0.27	$0.27	$0.27	$0.27	$0.27	0
2017-03-28	$0.27	$0.27	$0.27	$0.27	$0.27	0
2017-03-27	$0.27	$0.27	$0.27	$0.27	$0.27	0
2017-03-24	$0.27	$0.27	$0.27	$0.27	$0.27	0
2017-03-23	$0.27	$0.27	$0.27	$0.27	$0.27	0
2017-03-22	$0.27	$0.27	$0.27	$0.27	$0.27	0
2017-03-21	$0.27	$0.27	$0.27	$0.27	$0.27	0
2017-03-20	$0.27	$0.27	$0.27	$0.27	$0.27	0
2017-03-17	$0.27	$0.27	$0.27	$0.27	$0.27	0
2017-03-16	$0.27	$0.27	$0.27	$0.27	$0.27	1,000
2017-03-15	$0.31	$0.31	$0.31	$0.31	$0.31	0
2017-03-14	$0.31	$0.31	$0.31	$0.31	$0.31	0
2017-03-13	$0.31	$0.31	$0.31	$0.31	$0.31	0
2017-03-10	$0.31	$0.31	$0.31	$0.31	$0.31	1,500
2017-03-09	$0.30	$0.30	$0.28	$0.28	$0.28	7,000
2017-03-08	$0.33	$0.33	$0.33	$0.33	$0.33	0
2017-03-07	$0.33	$0.33	$0.33	$0.33	$0.33	0
2017-03-06	$0.33	$0.33	$0.33	$0.33	$0.33	0
2017-03-03	$0.33	$0.33	$0.33	$0.33	$0.33	0
2017-03-02	$0.33	$0.33	$0.33	$0.33	$0.33	0
2017-03-01	$0.33	$0.33	$0.33	$0.33	$0.33	0
2017-02-28	$0.33	$0.33	$0.33	$0.33	$0.33	0
2017-02-27	$0.33	$0.33	$0.33	$0.33	$0.33	0
2017-02-24	$0.33	$0.33	$0.33	$0.33	$0.33	0
2017-02-23	$0.33	$0.33	$0.33	$0.33	$0.33	10,000
2017-02-22	$0.33	$0.33	$0.33	$0.33	$0.33	2,900
2017-02-21	$0.29	$0.32	$0.29	$0.32	$0.32	7,000
2017-02-17	$0.29	$0.29	$0.29	$0.29	$0.29	0
2017-02-16	$0.29	$0.29	$0.29	$0.29	$0.29	0
2017-02-15	$0.29	$0.29	$0.29	$0.29	$0.29	10,000
2017-02-14	$0.29	$0.29	$0.28	$0.28	$0.28	1,350
2017-02-13	$0.29	$0.29	$0.29	$0.29	$0.29	0
2017-02-10	$0.29	$0.29	$0.29	$0.29	$0.29	11,916
2017-02-09	$0.30	$0.30	$0.30	$0.30	$0.30	0
2017-02-08	$0.30	$0.30	$0.30	$0.30	$0.30	41,666
2017-02-07	$0.29	$0.30	$0.29	$0.30	$0.30	2,700
2017-02-06	$0.30	$0.30	$0.30	$0.30	$0.30	7,500
2017-02-03	$0.29	$0.29	$0.29	$0.29	$0.29	5,000
2017-02-02	$0.28	$0.28	$0.28	$0.28	$0.28	0
2017-02-01	$0.28	$0.28	$0.28	$0.28	$0.28	0
2017-01-31	$0.28	$0.28	$0.28	$0.28	$0.28	0
2017-01-30	$0.28	$0.28	$0.28	$0.28	$0.28	0
2017-01-27	$0.28	$0.28	$0.28	$0.28	$0.28	0
2017-01-26	$0.28	$0.28	$0.28	$0.28	$0.28	0
2017-01-25	$0.28	$0.28	$0.28	$0.28	$0.28	0
2017-01-24	$0.28	$0.28	$0.28	$0.28	$0.28	0
2017-01-23	$0.28	$0.28	$0.28	$0.28	$0.28	0
2017-01-20	$0.28	$0.28	$0.28	$0.28	$0.28	0
2017-01-19	$0.28	$0.28	$0.28	$0.28	$0.28	0
2017-01-18	$0.28	$0.28	$0.28	$0.28	$0.28	0
2017-01-17	$0.28	$0.28	$0.28	$0.28	$0.28	0
2017-01-13	$0.28	$0.28	$0.28	$0.28	$0.28	0
2017-01-12	$0.28	$0.28	$0.28	$0.28	$0.28	0
2017-01-11	$0.28	$0.28	$0.28	$0.28	$0.28	0
2017-01-10	$0.28	$0.28	$0.28	$0.28	$0.28	0
2017-01-09	$0.28	$0.28	$0.28	$0.28	$0.28	0
2017-01-06	$0.28	$0.28	$0.28	$0.28	$0.28	0
2017-01-05	$0.28	$0.28	$0.28	$0.28	$0.28	0
2017-01-04	$0.28	$0.28	$0.28	$0.28	$0.28	0
2017-01-03	$0.28	$0.28	$0.28	$0.28	$0.28	0
2016-12-30	$0.28	$0.28	$0.28	$0.28	$0.28	0
2016-12-29	$0.28	$0.28	$0.28	$0.28	$0.28	0
2016-12-28	$0.28	$0.28	$0.28	$0.28	$0.28	0
2016-12-27	$0.28	$0.28	$0.28	$0.28	$0.28	0
2016-12-23	$0.28	$0.28	$0.28	$0.28	$0.28	0
2016-12-22	$0.28	$0.28	$0.28	$0.28	$0.28	0
2016-12-21	$0.28	$0.28	$0.28	$0.28	$0.28	0
2016-12-20	$0.28	$0.28	$0.28	$0.28	$0.28	0
2016-12-19	$0.28	$0.28	$0.28	$0.28	$0.28	0
2016-12-16	$0.28	$0.28	$0.28	$0.28	$0.28	0
2016-12-15	$0.28	$0.28	$0.28	$0.28	$0.28	0
2016-12-14	$0.28	$0.28	$0.28	$0.28	$0.28	0
2016-12-13	$0.28	$0.28	$0.28	$0.28	$0.28	0
2016-12-12	$0.28	$0.28	$0.28	$0.28	$0.28	0
2016-12-09	$0.28	$0.28	$0.28	$0.28	$0.28	0
2016-12-08	$0.28	$0.28	$0.28	$0.28	$0.28	0
2016-12-07	$0.28	$0.28	$0.28	$0.28	$0.28	10,000
2016-12-06	$0.28	$0.28	$0.28	$0.28	$0.28	0
2016-12-05	$0.28	$0.28	$0.28	$0.28	$0.28	0
2016-12-02	$0.28	$0.28	$0.28	$0.28	$0.28	0
2016-12-01	$0.28	$0.28	$0.28	$0.28	$0.28	0
2016-11-30	$0.28	$0.28	$0.28	$0.28	$0.28	0
2016-11-29	$0.28	$0.28	$0.28	$0.28	$0.28	0
2016-11-28	$0.28	$0.28	$0.28	$0.28	$0.28	0
2016-11-25	$0.28	$0.28	$0.28	$0.28	$0.28	0
2016-11-23	$0.28	$0.28	$0.28	$0.28	$0.28	0
2016-11-22	$0.28	$0.28	$0.28	$0.28	$0.28	0
2016-11-21	$0.28	$0.28	$0.28	$0.28	$0.28	0
2016-11-18	$0.28	$0.28	$0.28	$0.28	$0.28	0
2016-11-17	$0.28	$0.28	$0.28	$0.28	$0.28	0
2016-11-16	$0.28	$0.28	$0.28	$0.28	$0.28	0
2016-11-15	$0.28	$0.28	$0.28	$0.28	$0.28	0
2016-11-14	$0.28	$0.28	$0.28	$0.28	$0.28	0
2016-11-11	$0.28	$0.28	$0.28	$0.28	$0.28	0
2016-11-10	$0.28	$0.28	$0.28	$0.28	$0.28	0
2016-11-09	$0.28	$0.28	$0.28	$0.28	$0.28	0
2016-11-08	$0.28	$0.28	$0.28	$0.28	$0.28	0
2016-11-07	$0.28	$0.28	$0.28	$0.28	$0.28	2,000
2016-11-04	$0.32	$0.32	$0.32	$0.32	$0.32	0
2016-11-03	$0.32	$0.32	$0.32	$0.32	$0.32	0
2016-11-02	$0.32	$0.32	$0.32	$0.32	$0.32	0
2016-11-01	$0.32	$0.32	$0.32	$0.32	$0.32	500
2016-10-31	$0.36	$0.36	$0.36	$0.36	$0.36	0
2016-10-28	$0.36	$0.36	$0.36	$0.36	$0.36	0
2016-10-27	$0.36	$0.36	$0.36	$0.36	$0.36	0
2016-10-26	$0.36	$0.36	$0.36	$0.36	$0.36	0
2016-10-25	$0.36	$0.36	$0.36	$0.36	$0.36	0
2016-10-24	$0.36	$0.36	$0.36	$0.36	$0.36	0
2016-10-21	$0.36	$0.36	$0.36	$0.36	$0.36	0
2016-10-20	$0.36	$0.36	$0.36	$0.36	$0.36	0
2016-10-19	$0.36	$0.36	$0.36	$0.36	$0.36	0
2016-10-18	$0.36	$0.36	$0.36	$0.36	$0.36	0
2016-10-17	$0.36	$0.36	$0.36	$0.36	$0.36	0
2016-10-14	$0.36	$0.36	$0.36	$0.36	$0.36	0
2016-10-13	$0.36	$0.36	$0.36	$0.36	$0.36	0
2016-10-12	$0.36	$0.36	$0.36	$0.36	$0.36	0
2016-10-11	$0.36	$0.36	$0.36	$0.36	$0.36	0
2016-10-10	$0.36	$0.36	$0.36	$0.36	$0.36	0
2016-10-07	$0.36	$0.36	$0.36	$0.36	$0.36	0
2016-10-06	$0.36	$0.36	$0.36	$0.36	$0.36	0
2016-10-05	$0.36	$0.36	$0.36	$0.36	$0.36	0
2016-10-04	$0.36	$0.36	$0.36	$0.36	$0.36	0
2016-10-03	$0.36	$0.36	$0.36	$0.36	$0.36	0
2016-09-30	$0.36	$0.36	$0.36	$0.36	$0.36	0
2016-09-29	$0.36	$0.36	$0.36	$0.36	$0.36	0
2016-09-28	$0.36	$0.36	$0.36	$0.36	$0.36	0
2016-09-27	$0.36	$0.36	$0.36	$0.36	$0.36	10,000
2016-09-26	$0.36	$0.37	$0.36	$0.37	$0.37	3,475
2016-09-23	$0.30	$0.30	$0.30	$0.30	$0.30	5,000
2016-09-22	$0.20	$0.20	$0.20	$0.20	$0.20	50
2016-09-21	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-09-20	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-09-19	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-09-16	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-09-15	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-09-14	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-09-13	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-09-12	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-09-09	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-09-08	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-09-07	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-09-06	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-09-02	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-09-01	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-08-31	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-08-30	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-08-29	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-08-26	$0.20	$0.20	$0.20	$0.20	$0.20	10,000
2016-08-25	$0.21	$0.21	$0.21	$0.21	$0.21	0
2016-08-24	$0.21	$0.21	$0.21	$0.21	$0.21	7,500
2016-08-23	$0.22	$0.22	$0.22	$0.22	$0.22	0
2016-08-22	$0.22	$0.22	$0.22	$0.22	$0.22	5,000
2016-08-19	$0.21	$0.21	$0.21	$0.21	$0.21	2,000
2016-08-18	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-08-17	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-08-16	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-08-15	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-08-12	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-08-11	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-08-10	$0.20	$0.20	$0.20	$0.20	$0.20	7,500
2016-08-09	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-08-08	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-08-05	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-08-04	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-08-03	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-08-02	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-08-01	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-07-29	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-07-28	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-07-27	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-07-26	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-07-25	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-07-22	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-07-21	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-07-20	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-07-19	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-07-18	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-07-15	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-07-14	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-07-13	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-07-12	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-07-11	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-07-08	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-07-07	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-07-06	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-07-05	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-07-01	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-06-30	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-06-29	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-06-28	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-06-27	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-06-24	$0.20	$0.20	$0.20	$0.20	$0.20	52,725
2016-06-23	$0.20	$0.20	$0.20	$0.20	$0.20	98,985
2016-06-22	$0.20	$0.20	$0.20	$0.20	$0.20	60,887
2016-06-21	$0.20	$0.20	$0.20	$0.20	$0.20	85,811
2016-06-20	$0.20	$0.20	$0.20	$0.20	$0.20	36,150
2016-06-17	$0.20	$0.20	$0.20	$0.20	$0.20	47,081
2016-06-16	$0.20	$0.20	$0.20	$0.20	$0.20	14,851
2016-06-15	$0.20	$0.20	$0.20	$0.20	$0.20	43,966
2016-06-14	$0.20	$0.20	$0.20	$0.20	$0.20	28,875
2016-06-13	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-06-10	$0.20	$0.20	$0.20	$0.20	$0.20	1,800
2016-06-09	$0.20	$0.20	$0.20	$0.20	$0.20	50,828
2016-06-08	$0.20	$0.20	$0.20	$0.20	$0.20	27,919
2016-06-07	$0.20	$0.20	$0.20	$0.20	$0.20	33,602
2016-06-06	$0.20	$0.20	$0.20	$0.20	$0.20	78,174
2016-06-03	$0.20	$0.20	$0.20	$0.20	$0.20	19,091
2016-06-02	$0.20	$0.20	$0.20	$0.20	$0.20	49,267
2016-06-01	$0.20	$0.20	$0.20	$0.20	$0.20	47,794
2016-05-31	$0.20	$0.20	$0.20	$0.20	$0.20	152,978
2016-05-27	$0.20	$0.20	$0.20	$0.20	$0.20	50,621
2016-05-26	$0.20	$0.20	$0.20	$0.20	$0.20	32,888
2016-05-25	$0.20	$0.20	$0.20	$0.20	$0.20	74,935
2016-05-24	$0.20	$0.20	$0.20	$0.20	$0.20	114,350
2016-05-23	$0.20	$0.20	$0.20	$0.20	$0.20	60,565
2016-05-20	$0.20	$0.20	$0.20	$0.20	$0.20	42,618
2016-05-19	$0.20	$0.20	$0.20	$0.20	$0.20	61,943
2016-05-18	$0.29	$0.29	$0.29	$0.29	$0.29	63,572
2016-05-17	$0.29	$0.29	$0.29	$0.29	$0.29	35,993
2016-05-16	$0.29	$0.29	$0.29	$0.29	$0.29	19,339
2016-05-13	$0.29	$0.29	$0.29	$0.29	$0.29	31,132
2016-05-12	$0.29	$0.29	$0.29	$0.29	$0.29	119,322
2016-05-11	$0.29	$0.29	$0.29	$0.29	$0.29	68,245
2016-05-10	$0.29	$0.29	$0.29	$0.29	$0.29	79,165
2016-05-09	$0.29	$0.29	$0.29	$0.29	$0.29	28,198
2016-05-06	$0.29	$0.29	$0.29	$0.29	$0.29	35,838
2016-05-05	$0.29	$0.29	$0.29	$0.29	$0.29	79,289
2016-05-04	$0.29	$0.29	$0.29	$0.29	$0.29	148,153
2016-05-03	$0.29	$0.29	$0.29	$0.29	$0.29	70,895
2016-05-02	$0.29	$0.29	$0.29	$0.29	$0.29	21,081
2016-04-29	$0.29	$0.29	$0.29	$0.29	$0.29	28,198
2016-04-28	$0.29	$0.29	$0.29	$0.29	$0.29	24,969
2016-04-27	$0.29	$0.29	$0.29	$0.29	$0.29	52,357
2016-04-26	$0.29	$0.29	$0.29	$0.29	$0.29	17,366
2016-04-25	$0.29	$0.29	$0.29	$0.29	$0.29	0
2016-04-22	$0.29	$0.29	$0.29	$0.29	$0.29	10,464
2016-04-21	$0.29	$0.29	$0.29	$0.29	$0.29	36,421
2016-04-20	$0.29	$0.29	$0.29	$0.29	$0.29	26,429
2016-04-19	$0.28	$0.29	$0.28	$0.29	$0.29	118,324
2016-04-18	$0.28	$0.28	$0.28	$0.28	$0.28	28,865
2016-04-15	$0.23	$0.23	$0.23	$0.23	$0.23	108,004
2016-04-14	$0.23	$0.23	$0.23	$0.23	$0.23	96,138
2016-04-13	$0.23	$0.23	$0.23	$0.23	$0.23	117,636
2016-04-12	$0.23	$0.23	$0.23	$0.23	$0.23	29,743
2016-04-11	$0.23	$0.23	$0.23	$0.23	$0.23	29,167
2016-04-08	$0.23	$0.23	$0.23	$0.23	$0.23	34,749
2016-04-07	$0.23	$0.23	$0.23	$0.23	$0.23	34,089
2016-04-06	$0.23	$0.23	$0.23	$0.23	$0.23	43,627
2016-04-05	$0.23	$0.23	$0.23	$0.23	$0.23	101,117
2016-04-04	$0.23	$0.23	$0.23	$0.23	$0.23	10,492
2016-04-01	$0.23	$0.23	$0.23	$0.23	$0.23	32,762
2016-03-31	$0.23	$0.23	$0.23	$0.23	$0.23	96,591
2016-03-30	$0.23	$0.23	$0.23	$0.23	$0.23	27,355
2016-03-29	$0.23	$0.23	$0.23	$0.23	$0.23	54,966
2016-03-28	$0.23	$0.23	$0.23	$0.23	$0.23	0
2016-03-24	$0.23	$0.23	$0.23	$0.23	$0.23	79,911
2016-03-23	$0.23	$0.23	$0.23	$0.23	$0.23	51,235
2016-03-22	$0.23	$0.23	$0.23	$0.23	$0.23	61,759
2016-03-21	$0.23	$0.23	$0.23	$0.23	$0.23	42,657
2016-03-18	$0.23	$0.23	$0.23	$0.23	$0.23	55,962
2016-03-17	$0.23	$0.23	$0.23	$0.23	$0.23	67,862
2016-03-16	$0.23	$0.23	$0.23	$0.23	$0.23	17,021
2016-03-15	$0.23	$0.23	$0.23	$0.23	$0.23	17,423
2016-03-14	$0.23	$0.23	$0.23	$0.23	$0.23	18,891
2016-03-11	$0.23	$0.23	$0.23	$0.23	$0.23	51,972
2016-03-10	$0.23	$0.23	$0.23	$0.23	$0.23	45,594
2016-03-09	$0.23	$0.23	$0.23	$0.23	$0.23	44,711
2016-03-08	$0.23	$0.23	$0.23	$0.23	$0.23	24,072
2016-03-07	$0.23	$0.23	$0.23	$0.23	$0.23	38,333
2016-03-04	$0.23	$0.23	$0.23	$0.23	$0.23	74,786
2016-03-03	$0.23	$0.23	$0.23	$0.23	$0.23	56,148
2016-03-02	$0.23	$0.23	$0.23	$0.23	$0.23	44,192
2016-03-01	$0.23	$0.23	$0.23	$0.23	$0.23	61,884
2016-02-29	$0.23	$0.23	$0.23	$0.23	$0.23	86,687
2016-02-26	$0.23	$0.23	$0.23	$0.23	$0.23	78,724
2016-02-25	$0.23	$0.23	$0.23	$0.23	$0.23	147,317
2016-02-24	$0.23	$0.23	$0.23	$0.23	$0.23	43,397
2016-02-23	$0.23	$0.23	$0.23	$0.23	$0.23	54,340
2016-02-22	$0.23	$0.23	$0.23	$0.23	$0.23	18,080
2016-02-19	$0.23	$0.23	$0.23	$0.23	$0.23	88,238
2016-02-18	$0.23	$0.23	$0.23	$0.23	$0.23	21,002
2016-02-17	$0.23	$0.23	$0.23	$0.23	$0.23	19,209
2016-02-16	$0.23	$0.23	$0.23	$0.23	$0.23	115,028
2016-02-12	$0.23	$0.23	$0.23	$0.23	$0.23	0
2016-02-11	$0.23	$0.23	$0.23	$0.23	$0.23	9,127
2016-02-10	$0.23	$0.23	$0.23	$0.23	$0.23	24,720
2016-02-09	$0.23	$0.23	$0.23	$0.23	$0.23	0
2016-02-08	$0.23	$0.23	$0.23	$0.23	$0.23	30,834
2016-02-05	$0.23	$0.23	$0.23	$0.23	$0.23	8,009
2016-02-04	$0.23	$0.23	$0.23	$0.23	$0.23	40,934
2016-02-03	$0.23	$0.23	$0.23	$0.23	$0.23	21,030
2016-02-02	$0.23	$0.23	$0.23	$0.23	$0.23	59,220
2016-02-01	$0.23	$0.23	$0.23	$0.23	$0.23	19,253
2016-01-29	$0.23	$0.23	$0.23	$0.23	$0.23	30,288
2016-01-28	$0.23	$0.23	$0.23	$0.23	$0.23	21,479
2016-01-27	$0.23	$0.23	$0.23	$0.23	$0.23	10,650
2016-01-26	$0.23	$0.23	$0.23	$0.23	$0.23	0
2016-01-25	$0.23	$0.23	$0.23	$0.23	$0.23	35,776
2016-01-22	$0.23	$0.23	$0.23	$0.23	$0.23	13,086
2016-01-21	$0.23	$0.23	$0.23	$0.23	$0.23	32,359
2016-01-20	$0.23	$0.23	$0.23	$0.23	$0.23	10,018
2016-01-19	$0.23	$0.23	$0.23	$0.23	$0.23	70,718
2016-01-15	$0.25	$0.25	$0.25	$0.25	$0.25	56,566
2016-01-14	$0.25	$0.25	$0.25	$0.25	$0.25	27,043
2016-01-13	$0.25	$0.25	$0.25	$0.25	$0.25	26,058
2016-01-12	$0.25	$0.25	$0.25	$0.25	$0.25	32,874
2016-01-11	$0.25	$0.25	$0.25	$0.25	$0.25	33,355
2016-01-08	$0.25	$0.25	$0.25	$0.25	$0.25	12,721
2016-01-07	$0.25	$0.25	$0.25	$0.25	$0.25	6,239
2016-01-06	$0.25	$0.25	$0.25	$0.25	$0.25	12,825
2016-01-05	$0.25	$0.25	$0.25	$0.25	$0.25	15,658
2016-01-04	$0.25	$0.25	$0.25	$0.25	$0.25	14,225
2015-12-31	$0.25	$0.25	$0.25	$0.25	$0.25	1,820
2015-12-30	$0.25	$0.25	$0.25	$0.25	$0.25	0
2015-12-29	$0.25	$0.25	$0.25	$0.25	$0.25	2,400
2015-12-28	$0.25	$0.25	$0.25	$0.25	$0.25	0
2015-12-24	$0.25	$0.25	$0.25	$0.25	$0.25	16,572
2015-12-23	$0.25	$0.25	$0.25	$0.25	$0.25	40,107
2015-12-22	$0.25	$0.25	$0.25	$0.25	$0.25	3,900
2015-12-21	$0.27	$0.27	$0.27	$0.27	$0.27	14,442
2015-12-18	$0.27	$0.27	$0.27	$0.27	$0.27	49,131
2015-12-17	$0.27	$0.27	$0.27	$0.27	$0.27	101,000
2015-12-16	$0.29	$0.29	$0.29	$0.29	$0.29	0
2015-12-15	$0.29	$0.29	$0.25	$0.29	$0.29	12,050
2015-12-14	$0.32	$0.32	$0.32	$0.32	$0.32	0
2015-12-11	$0.32	$0.32	$0.32	$0.32	$0.32	0
2015-12-10	$0.32	$0.32	$0.32	$0.32	$0.32	0
2015-12-09	$0.32	$0.32	$0.32	$0.32	$0.32	0
2015-12-08	$0.32	$0.32	$0.32	$0.32	$0.32	1,000
2015-12-07	$0.37	$0.37	$0.37	$0.37	$0.37	0
2015-12-04	$0.37	$0.37	$0.37	$0.37	$0.37	0
2015-12-03	$0.37	$0.37	$0.37	$0.37	$0.37	0
2015-12-02	$0.37	$0.37	$0.37	$0.37	$0.37	0
2015-12-01	$0.37	$0.37	$0.37	$0.37	$0.37	0
2015-11-30	$0.37	$0.37	$0.37	$0.37	$0.37	0
2015-11-27	$0.37	$0.37	$0.37	$0.37	$0.37	0
2015-11-25	$0.37	$0.37	$0.37	$0.37	$0.37	0
2015-11-24	$0.37	$0.37	$0.37	$0.37	$0.37	0
2015-11-23	$0.37	$0.37	$0.37	$0.37	$0.37	0
2015-11-20	$0.37	$0.37	$0.37	$0.37	$0.37	7,500
2015-11-19	$0.34	$0.34	$0.34	$0.34	$0.34	0
2015-11-18	$0.34	$0.34	$0.34	$0.34	$0.34	0
2015-11-17	$0.34	$0.34	$0.34	$0.34	$0.34	0
2015-11-16	$0.34	$0.34	$0.34	$0.34	$0.34	0
2015-11-13	$0.34	$0.34	$0.34	$0.34	$0.34	0
2015-11-12	$0.34	$0.34	$0.34	$0.34	$0.34	0
2015-11-11	$0.34	$0.34	$0.34	$0.34	$0.34	0
2015-11-10	$0.34	$0.34	$0.34	$0.34	$0.34	0
2015-11-09	$0.34	$0.34	$0.34	$0.34	$0.34	100
2015-11-06	$0.39	$0.39	$0.39	$0.39	$0.39	100
2015-11-05	$0.42	$0.42	$0.42	$0.42	$0.42	0
2015-11-04	$0.42	$0.42	$0.42	$0.42	$0.42	0
2015-11-03	$0.42	$0.42	$0.42	$0.42	$0.42	0
2015-11-02	$0.42	$0.42	$0.42	$0.42	$0.42	0
2015-10-30	$0.42	$0.42	$0.42	$0.42	$0.42	0
2015-10-29	$0.42	$0.42	$0.42	$0.42	$0.42	0
2015-10-28	$0.42	$0.42	$0.42	$0.42	$0.42	0
2015-10-27	$0.42	$0.42	$0.42	$0.42	$0.42	0
2015-10-26	$0.42	$0.42	$0.42	$0.42	$0.42	400
2015-10-23	$0.34	$0.34	$0.34	$0.34	$0.34	0
2015-10-22	$0.34	$0.34	$0.34	$0.34	$0.34	0
2015-10-21	$0.34	$0.34	$0.34	$0.34	$0.34	0
2015-10-20	$0.34	$0.34	$0.34	$0.34	$0.34	3,000
2015-10-19	$0.39	$0.39	$0.39	$0.39	$0.39	0
2015-10-16	$0.39	$0.39	$0.39	$0.39	$0.39	0
2015-10-15	$0.39	$0.39	$0.39	$0.39	$0.39	100
2015-10-14	$0.37	$0.37	$0.37	$0.37	$0.37	400
2015-10-13	$0.41	$0.41	$0.41	$0.41	$0.41	0
2015-10-12	$0.41	$0.41	$0.41	$0.41	$0.41	0
2015-10-09	$0.41	$0.41	$0.41	$0.41	$0.41	0
2015-10-08	$0.41	$0.41	$0.36	$0.41	$0.41	55,400
2015-10-07	$0.37	$0.37	$0.37	$0.37	$0.37	0
2015-10-06	$0.37	$0.37	$0.37	$0.37	$0.37	0
2015-10-05	$0.37	$0.37	$0.37	$0.37	$0.37	0
2015-10-02	$0.37	$0.37	$0.37	$0.37	$0.37	0
2015-10-01	$0.37	$0.37	$0.37	$0.37	$0.37	0
2015-09-30	$0.37	$0.37	$0.37	$0.37	$0.37	0
2015-09-29	$0.37	$0.37	$0.37	$0.37	$0.37	0
2015-09-28	$0.37	$0.37	$0.37	$0.37	$0.37	0
2015-09-25	$0.37	$0.37	$0.37	$0.37	$0.37	3,400
2015-09-24	$0.36	$0.36	$0.36	$0.36	$0.36	0
2015-09-23	$0.36	$0.36	$0.36	$0.36	$0.36	3,800
2015-09-22	$0.30	$0.30	$0.30	$0.30	$0.30	0
2015-09-21	$0.30	$0.30	$0.30	$0.30	$0.30	0
2015-09-18	$0.30	$0.30	$0.30	$0.30	$0.30	0
2015-09-17	$0.30	$0.30	$0.30	$0.30	$0.30	0
2015-09-16	$0.30	$0.30	$0.30	$0.30	$0.30	0
2015-09-15	$0.30	$0.30	$0.30	$0.30	$0.30	0
2015-09-14	$0.30	$0.30	$0.30	$0.30	$0.30	0
2015-09-11	$0.30	$0.30	$0.30	$0.30	$0.30	0
2015-09-10	$0.30	$0.30	$0.30	$0.30	$0.30	0
2015-09-09	$0.30	$0.30	$0.30	$0.30	$0.30	0
2015-09-08	$0.30	$0.30	$0.30	$0.30	$0.30	0
2015-09-04	$0.30	$0.30	$0.30	$0.30	$0.30	0
2015-09-03	$0.30	$0.30	$0.30	$0.30	$0.30	0
2015-09-02	$0.30	$0.30	$0.30	$0.30	$0.30	0
2015-09-01	$0.30	$0.30	$0.30	$0.30	$0.30	0
2015-08-31	$0.30	$0.30	$0.30	$0.30	$0.30	3,000
2015-08-28	$0.30	$0.30	$0.30	$0.30	$0.30	0
2015-08-27	$0.30	$0.30	$0.30	$0.30	$0.30	0
2015-08-26	$0.30	$0.30	$0.30	$0.30	$0.30	0
2015-08-25	$0.30	$0.30	$0.30	$0.30	$0.30	0
2015-08-24	$0.30	$0.30	$0.30	$0.30	$0.30	0
2015-08-21	$0.30	$0.30	$0.30	$0.30	$0.30	0

Bionomics Ltd (BNOEF) Exchange: OTCQB