Clorox Company (CLX) Exchange: NYSE
Data as of May 2, 2025
$139.08 ($0.54) 0.39%
Clorox Company - Daily Information
Click for more stock information on Clorox Company.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $139.70 |
| Previous Close | $139.08 |
| High | $140.25 |
| Low | $138.26 |
| Adjusted Open | $139.70 |
| Previous Adjusted Close | $139.08 |
| Adjusted High | $140.25 |
| Adjusted Low | $138.26 |
About Clorox Company (CLX)
Clorox Company is an American multinational corporation that manufactures and distributes consumer and professional products including many household cleaning products. Founded in 1913 in Oakland, California, Clorox has grown to become one of the world's most successful cleaning product companies. Clorox currently has over 8,400 employees and its products are sold worldwide. The company's portfolio of brands include Clorox, Formica, Kingsford, Hidden Valley, and Liquid-Plumr. In addition to its core home and family products, the company also manufactures lifestyle brands such as Burt's Bees, Brita, Glad, Kingsford, and Hidden Valley.
Invest in Clorox Company (CLX)
Historical Stock Data for Clorox Company (CLX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $139.70 | $140.25 | $138.26 | $139.08 | $139.08 | 1,206,848 |
| 2025-05-01 | $140.93 | $141.50 | $138.31 | $138.54 | $138.54 | 1,812,879 |
| 2025-04-30 | $141.96 | $142.38 | $139.04 | $142.30 | $142.30 | 1,878,807 |
| 2025-04-29 | $138.05 | $143.96 | $137.01 | $141.20 | $141.20 | 2,008,125 |
| 2025-04-28 | $138.09 | $139.44 | $137.50 | $138.78 | $138.78 | 1,361,728 |
| 2025-04-25 | $138.50 | $138.86 | $136.03 | $138.27 | $138.27 | 825,149 |
| 2025-04-24 | $137.81 | $138.95 | $136.31 | $137.57 | $137.57 | 1,221,154 |
| 2025-04-23 | $140.23 | $141.41 | $137.74 | $139.11 | $139.11 | 1,244,713 |
| 2025-04-22 | $138.05 | $142.14 | $138.05 | $142.03 | $140.80 | 1,025,940 |
| 2025-04-21 | $139.57 | $139.96 | $136.71 | $138.64 | $137.43 | 1,399,079 |
| 2025-04-17 | $137.29 | $140.33 | $137.29 | $139.78 | $139.78 | 948,646 |
| 2025-04-16 | $139.93 | $140.61 | $136.54 | $136.80 | $136.80 | 1,412,145 |
| 2025-04-15 | $140.99 | $141.25 | $139.33 | $139.46 | $139.46 | 1,120,999 |
| 2025-04-14 | $142.43 | $142.43 | $138.37 | $140.94 | $140.94 | 1,594,290 |
| 2025-04-11 | $139.65 | $142.26 | $137.71 | $141.44 | $141.44 | 1,249,613 |
| 2025-04-10 | $140.38 | $142.64 | $138.12 | $140.90 | $140.90 | 1,436,517 |
| 2025-04-09 | $135.95 | $140.98 | $133.82 | $139.82 | $139.82 | 1,888,795 |
| 2025-04-08 | $140.99 | $141.12 | $135.51 | $136.40 | $136.40 | 1,878,591 |
| 2025-04-07 | $142.04 | $143.33 | $137.58 | $138.90 | $138.90 | 1,900,576 |
| 2025-04-04 | $148.72 | $150.84 | $143.31 | $143.86 | $143.86 | 2,293,017 |
| 2025-04-03 | $148.46 | $150.60 | $148.04 | $148.69 | $148.69 | 1,199,517 |
| 2025-04-02 | $148.05 | $148.34 | $146.05 | $147.62 | $147.62 | 813,141 |
| 2025-04-01 | $148.08 | $148.08 | $146.51 | $147.91 | $147.91 | 1,080,777 |
| 2025-03-31 | $146.23 | $148.48 | $146.23 | $147.25 | $147.25 | 1,201,866 |
| 2025-03-28 | $146.52 | $146.78 | $145.56 | $146.28 | $146.28 | 1,306,120 |
| 2025-03-27 | $144.00 | $145.94 | $142.72 | $145.63 | $145.63 | 1,282,437 |
| 2025-03-26 | $141.45 | $143.94 | $141.23 | $142.98 | $142.98 | 1,571,344 |
| 2025-03-25 | $143.81 | $144.00 | $140.94 | $141.76 | $141.76 | 1,556,368 |
| 2025-03-24 | $145.10 | $146.68 | $143.69 | $143.91 | $143.91 | 1,712,547 |
| 2025-03-21 | $145.53 | $147.29 | $144.32 | $144.84 | $144.84 | 1,553,579 |
| 2025-03-20 | $145.44 | $146.17 | $144.59 | $145.34 | $145.34 | 1,257,876 |
| 2025-03-19 | $144.50 | $145.36 | $143.95 | $145.16 | $145.16 | 1,105,696 |
| 2025-03-18 | $147.76 | $148.47 | $144.63 | $144.88 | $144.88 | 1,443,244 |
| 2025-03-17 | $147.26 | $148.88 | $146.78 | $148.43 | $148.43 | 958,543 |
| 2025-03-14 | $146.12 | $147.61 | $145.51 | $147.16 | $147.16 | 1,035,951 |
| 2025-03-13 | $147.58 | $148.41 | $146.19 | $146.95 | $146.95 | 1,395,585 |
| 2025-03-12 | $146.79 | $147.99 | $145.10 | $147.50 | $147.50 | 1,772,444 |
| 2025-03-11 | $147.50 | $150.06 | $146.44 | $148.43 | $148.43 | 2,053,994 |
| 2025-03-10 | $152.35 | $153.90 | $147.76 | $148.06 | $148.06 | 2,134,406 |
| 2025-03-07 | $148.08 | $152.73 | $147.90 | $151.03 | $151.03 | 3,211,447 |
| 2025-03-06 | $149.62 | $150.33 | $146.70 | $148.37 | $148.37 | 1,898,476 |
| 2025-03-05 | $150.75 | $152.41 | $149.46 | $149.76 | $149.76 | 1,958,973 |
| 2025-03-04 | $157.23 | $158.91 | $150.63 | $150.77 | $150.77 | 2,168,382 |
| 2025-03-03 | $155.00 | $157.87 | $154.39 | $155.89 | $155.89 | 1,610,274 |
| 2025-02-28 | $155.97 | $157.00 | $153.68 | $156.39 | $156.39 | 1,498,556 |
| 2025-02-27 | $152.49 | $155.10 | $151.29 | $154.38 | $154.38 | 1,818,453 |
| 2025-02-26 | $156.59 | $157.98 | $151.98 | $153.30 | $153.30 | 1,376,314 |
| 2025-02-25 | $155.53 | $159.04 | $155.50 | $157.02 | $157.02 | 1,337,636 |
| 2025-02-24 | $156.13 | $156.85 | $153.73 | $154.67 | $154.67 | 1,693,548 |
| 2025-02-21 | $153.47 | $157.80 | $153.14 | $157.25 | $157.25 | 2,376,166 |
| 2025-02-20 | $149.84 | $153.73 | $149.84 | $153.07 | $153.07 | 1,382,244 |
| 2025-02-19 | $149.25 | $151.12 | $148.63 | $151.09 | $151.09 | 989,092 |
| 2025-02-18 | $147.57 | $148.62 | $146.90 | $148.32 | $148.32 | 1,275,012 |
| 2025-02-14 | $150.03 | $150.96 | $147.75 | $147.92 | $147.92 | 1,318,094 |
| 2025-02-13 | $148.98 | $150.84 | $148.47 | $150.77 | $150.77 | 1,146,600 |
| 2025-02-12 | $147.47 | $149.43 | $146.84 | $148.65 | $148.65 | 842,707 |
| 2025-02-11 | $147.24 | $148.53 | $145.66 | $148.36 | $148.36 | 1,127,051 |
| 2025-02-10 | $147.84 | $148.36 | $145.79 | $147.14 | $147.14 | 1,466,014 |
| 2025-02-07 | $147.85 | $148.53 | $146.93 | $148.42 | $148.42 | 1,074,034 |
| 2025-02-06 | $146.96 | $148.67 | $145.66 | $147.60 | $147.60 | 1,615,731 |
| 2025-02-05 | $148.92 | $149.44 | $145.19 | $145.95 | $145.95 | 2,814,446 |
| 2025-02-04 | $154.00 | $155.97 | $148.13 | $148.21 | $148.21 | 4,660,741 |
| 2025-02-03 | $158.69 | $161.45 | $158.28 | $159.78 | $159.78 | 2,599,883 |
| 2025-01-31 | $158.70 | $160.19 | $158.05 | $158.68 | $158.68 | 1,765,740 |
| 2025-01-30 | $159.31 | $161.10 | $157.89 | $160.45 | $160.45 | 1,142,472 |
| 2025-01-29 | $157.99 | $158.72 | $156.38 | $157.81 | $157.81 | 1,041,929 |
| 2025-01-28 | $161.81 | $162.30 | $159.08 | $159.50 | $158.28 | 1,257,126 |
| 2025-01-27 | $162.10 | $164.22 | $161.79 | $162.51 | $161.26 | 1,244,283 |
| 2025-01-24 | $161.22 | $161.31 | $158.88 | $159.27 | $159.27 | 948,488 |
| 2025-01-23 | $158.83 | $161.17 | $158.21 | $160.82 | $160.82 | 963,470 |
| 2025-01-22 | $161.87 | $161.87 | $158.70 | $158.73 | $158.73 | 920,676 |
| 2025-01-21 | $161.37 | $162.10 | $159.32 | $159.99 | $159.99 | 1,560,639 |
| 2025-01-17 | $160.11 | $161.45 | $159.92 | $160.28 | $160.28 | 937,722 |
| 2025-01-16 | $157.96 | $160.83 | $157.83 | $160.47 | $160.47 | 871,212 |
| 2025-01-15 | $159.39 | $160.00 | $157.33 | $158.30 | $158.30 | 602,250 |
| 2025-01-14 | $157.95 | $159.39 | $157.67 | $159.03 | $159.03 | 730,436 |
| 2025-01-13 | $158.13 | $158.37 | $156.28 | $157.47 | $157.47 | 1,051,059 |
| 2025-01-10 | $158.99 | $159.59 | $157.12 | $157.57 | $157.57 | 874,379 |
| 2025-01-08 | $159.70 | $161.09 | $159.01 | $160.63 | $160.63 | 1,051,293 |
| 2025-01-07 | $158.15 | $160.14 | $158.15 | $159.70 | $159.70 | 1,246,350 |
| 2025-01-06 | $161.26 | $161.72 | $156.75 | $157.59 | $157.59 | 1,745,249 |
| 2025-01-03 | $162.41 | $163.12 | $160.44 | $162.89 | $162.89 | 671,252 |
| 2025-01-02 | $162.39 | $163.11 | $161.50 | $161.83 | $161.83 | 714,324 |
| 2024-12-31 | $161.55 | $162.63 | $161.37 | $162.41 | $162.41 | 815,008 |
| 2024-12-30 | $162.55 | $162.55 | $160.35 | $161.42 | $161.42 | 765,444 |
| 2024-12-27 | $163.41 | $164.41 | $162.22 | $163.00 | $163.00 | 596,108 |
| 2024-12-26 | $163.00 | $164.39 | $162.96 | $163.97 | $163.97 | 601,121 |
| 2024-12-24 | $163.00 | $163.54 | $162.14 | $163.43 | $163.43 | 399,431 |
| 2024-12-23 | $164.00 | $164.02 | $160.88 | $163.09 | $163.09 | 766,084 |
| 2024-12-20 | $164.45 | $165.00 | $162.92 | $164.44 | $164.44 | 4,020,652 |
| 2024-12-19 | $160.93 | $164.97 | $160.36 | $164.13 | $164.13 | 1,367,531 |
| 2024-12-18 | $162.73 | $163.16 | $160.56 | $161.72 | $161.72 | 1,257,661 |
| 2024-12-17 | $163.68 | $165.12 | $163.02 | $163.32 | $163.32 | 1,095,339 |
| 2024-12-16 | $164.92 | $166.35 | $164.09 | $164.41 | $164.41 | 1,349,104 |
| 2024-12-13 | $164.95 | $165.95 | $163.88 | $164.90 | $164.90 | 753,014 |
| 2024-12-12 | $165.69 | $165.99 | $163.94 | $164.65 | $164.65 | 1,028,595 |
| 2024-12-11 | $168.04 | $169.15 | $164.35 | $164.66 | $164.66 | 1,240,509 |
| 2024-12-10 | $167.04 | $169.61 | $166.09 | $167.66 | $167.66 | 979,205 |
| 2024-12-09 | $166.25 | $168.47 | $165.88 | $167.40 | $167.40 | 1,157,705 |
| 2024-12-06 | $169.67 | $171.37 | $166.83 | $166.97 | $166.97 | 1,217,064 |
| 2024-12-05 | $168.00 | $170.18 | $167.59 | $169.74 | $169.74 | 1,073,461 |
| 2024-12-04 | $166.11 | $167.56 | $165.13 | $167.53 | $167.53 | 826,734 |
| 2024-12-03 | $166.14 | $168.38 | $165.15 | $167.13 | $167.13 | 1,035,058 |
| 2024-12-02 | $167.17 | $167.17 | $164.84 | $166.54 | $166.54 | 890,528 |
| 2024-11-29 | $166.39 | $167.48 | $166.02 | $167.17 | $167.17 | 465,385 |
| 2024-11-27 | $168.14 | $168.50 | $166.52 | $167.15 | $167.15 | 1,131,122 |
| 2024-11-26 | $166.79 | $167.88 | $165.65 | $167.35 | $167.35 | 944,683 |
| 2024-11-25 | $170.00 | $171.11 | $165.71 | $166.32 | $166.32 | 1,697,701 |
| 2024-11-22 | $169.97 | $171.35 | $169.02 | $169.30 | $169.30 | 995,071 |
| 2024-11-21 | $168.35 | $169.21 | $166.76 | $169.15 | $169.15 | 1,218,060 |
| 2024-11-20 | $168.10 | $168.37 | $166.72 | $168.05 | $168.05 | 1,138,986 |
| 2024-11-19 | $168.45 | $169.11 | $167.27 | $168.14 | $168.14 | 1,384,019 |
| 2024-11-18 | $167.41 | $169.21 | $167.05 | $169.10 | $169.10 | 1,364,008 |
| 2024-11-15 | $166.32 | $168.59 | $165.74 | $167.64 | $167.64 | 1,361,795 |
| 2024-11-14 | $165.36 | $166.11 | $164.80 | $165.75 | $165.75 | 774,951 |
| 2024-11-13 | $164.81 | $166.02 | $164.54 | $165.36 | $165.36 | 878,444 |
| 2024-11-12 | $165.96 | $166.20 | $163.58 | $164.79 | $164.79 | 1,404,193 |
| 2024-11-11 | $165.00 | $167.58 | $164.74 | $165.05 | $165.05 | 1,297,651 |
| 2024-11-08 | $163.11 | $165.92 | $162.96 | $165.16 | $165.16 | 1,276,258 |
| 2024-11-07 | $162.88 | $164.03 | $161.74 | $162.77 | $162.77 | 994,723 |
| 2024-11-06 | $165.13 | $166.62 | $162.50 | $162.70 | $162.70 | 1,731,123 |
| 2024-11-05 | $161.26 | $162.83 | $160.64 | $162.42 | $162.42 | 1,160,131 |
| 2024-11-04 | $163.34 | $164.03 | $162.03 | $162.48 | $162.48 | 1,352,008 |
| 2024-11-01 | $159.14 | $163.46 | $158.76 | $163.11 | $163.11 | 2,296,113 |
| 2024-10-31 | $161.83 | $163.82 | $158.31 | $158.55 | $158.55 | 3,622,846 |
| 2024-10-30 | $156.42 | $157.67 | $155.28 | $156.51 | $156.51 | 2,047,685 |
| 2024-10-29 | $156.62 | $157.92 | $156.22 | $156.83 | $156.83 | 1,342,225 |
| 2024-10-28 | $157.89 | $158.92 | $157.02 | $157.72 | $157.72 | 1,062,712 |
| 2024-10-25 | $158.82 | $158.82 | $156.50 | $156.69 | $156.69 | 1,040,134 |
| 2024-10-24 | $159.02 | $159.30 | $158.24 | $158.98 | $158.98 | 953,059 |
| 2024-10-23 | $157.18 | $159.33 | $157.10 | $159.02 | $159.02 | 941,243 |
| 2024-10-22 | $159.16 | $159.98 | $158.03 | $159.17 | $157.96 | 871,877 |
| 2024-10-21 | $161.96 | $162.18 | $160.06 | $160.39 | $159.17 | 790,979 |
| 2024-10-18 | $162.18 | $162.44 | $160.70 | $161.96 | $160.73 | 682,801 |
| 2024-10-17 | $163.42 | $163.86 | $162.22 | $162.61 | $161.37 | 664,147 |
| 2024-10-16 | $161.82 | $163.57 | $161.60 | $163.43 | $162.19 | 722,403 |
| 2024-10-15 | $162.54 | $164.10 | $162.11 | $163.34 | $162.10 | 1,076,434 |
| 2024-10-14 | $160.62 | $161.74 | $160.00 | $161.51 | $160.28 | 991,475 |
| 2024-10-11 | $158.86 | $160.57 | $158.39 | $160.30 | $159.08 | 864,047 |
| 2024-10-10 | $159.57 | $159.93 | $157.55 | $158.05 | $156.85 | 884,817 |
| 2024-10-09 | $160.50 | $160.50 | $158.60 | $159.53 | $158.32 | 1,042,198 |
| 2024-10-08 | $159.48 | $160.45 | $157.04 | $159.79 | $158.57 | 924,165 |
| 2024-10-07 | $161.49 | $161.49 | $159.66 | $160.60 | $159.38 | 687,454 |
| 2024-10-04 | $160.50 | $162.03 | $159.72 | $161.57 | $160.34 | 798,281 |
| 2024-10-03 | $164.00 | $164.69 | $161.18 | $161.37 | $160.14 | 1,166,784 |
| 2024-10-02 | $165.05 | $165.49 | $163.03 | $164.70 | $163.45 | 849,827 |
| 2024-10-01 | $166.00 | $167.23 | $163.79 | $165.32 | $164.06 | 1,596,549 |
| 2024-09-30 | $163.64 | $164.31 | $161.84 | $162.91 | $161.67 | 909,544 |
| 2024-09-27 | $161.89 | $164.07 | $161.60 | $163.42 | $162.18 | 646,264 |
| 2024-09-26 | $162.25 | $163.78 | $160.65 | $161.91 | $160.68 | 1,426,789 |
| 2024-09-25 | $165.48 | $166.00 | $162.71 | $162.97 | $161.73 | 1,180,304 |
| 2024-09-24 | $165.00 | $166.70 | $164.29 | $164.59 | $163.34 | 860,734 |
| 2024-09-23 | $162.59 | $165.72 | $161.66 | $164.84 | $163.58 | 951,265 |
| 2024-09-20 | $161.95 | $164.37 | $161.50 | $163.33 | $163.33 | 2,749,817 |
| 2024-09-19 | $163.29 | $163.50 | $161.28 | $162.04 | $162.04 | 1,400,941 |
| 2024-09-18 | $164.69 | $165.61 | $161.75 | $163.47 | $163.47 | 868,145 |
| 2024-09-17 | $164.74 | $165.96 | $164.43 | $164.69 | $164.69 | 820,797 |
| 2024-09-16 | $167.50 | $169.09 | $165.45 | $165.95 | $165.95 | 870,160 |
| 2024-09-13 | $164.92 | $166.49 | $164.69 | $166.27 | $166.27 | 1,036,817 |
| 2024-09-12 | $163.31 | $165.06 | $162.13 | $164.97 | $164.97 | 872,759 |
| 2024-09-11 | $166.36 | $166.36 | $162.28 | $163.99 | $163.99 | 1,029,749 |
| 2024-09-10 | $165.19 | $167.75 | $164.45 | $166.97 | $166.97 | 1,123,954 |
| 2024-09-09 | $164.16 | $166.46 | $163.58 | $165.20 | $165.20 | 1,409,425 |
| 2024-09-06 | $165.02 | $166.49 | $164.58 | $164.75 | $164.75 | 1,567,657 |
| 2024-09-05 | $164.50 | $165.71 | $163.58 | $164.82 | $164.82 | 1,790,940 |
| 2024-09-04 | $161.00 | $164.40 | $160.40 | $164.18 | $164.18 | 1,489,149 |
| 2024-09-03 | $159.92 | $162.67 | $159.59 | $161.12 | $161.12 | 1,691,433 |
| 2024-08-30 | $157.26 | $159.05 | $157.26 | $158.31 | $158.31 | 1,252,402 |
| 2024-08-29 | $155.95 | $157.91 | $154.80 | $157.26 | $157.26 | 919,921 |
| 2024-08-28 | $157.20 | $157.67 | $154.79 | $155.44 | $155.44 | 1,376,751 |
| 2024-08-27 | $155.22 | $157.10 | $154.44 | $156.49 | $156.49 | 937,544 |
| 2024-08-26 | $153.12 | $155.22 | $152.82 | $155.12 | $155.12 | 1,316,544 |
| 2024-08-23 | $151.00 | $153.50 | $150.68 | $153.06 | $153.06 | 943,993 |
| 2024-08-22 | $151.33 | $151.73 | $150.66 | $151.12 | $151.12 | 1,102,632 |
| 2024-08-21 | $151.99 | $152.46 | $150.15 | $150.62 | $150.62 | 845,304 |
| 2024-08-20 | $149.08 | $151.83 | $148.79 | $151.34 | $151.34 | 1,565,494 |
| 2024-08-19 | $145.65 | $149.48 | $145.65 | $149.18 | $149.18 | 1,499,875 |
| 2024-08-16 | $145.81 | $146.77 | $145.33 | $145.40 | $145.40 | 926,064 |
| 2024-08-15 | $145.00 | $146.00 | $143.25 | $145.93 | $145.93 | 1,183,420 |
| 2024-08-14 | $142.48 | $144.84 | $141.85 | $144.52 | $144.52 | 835,979 |
| 2024-08-13 | $142.02 | $143.71 | $141.08 | $143.63 | $142.43 | 1,057,058 |
| 2024-08-12 | $142.56 | $142.83 | $140.95 | $141.79 | $140.60 | 1,043,861 |
| 2024-08-09 | $143.58 | $143.98 | $141.29 | $143.03 | $141.83 | 1,100,966 |
| 2024-08-08 | $143.25 | $145.21 | $142.86 | $144.33 | $143.12 | 871,087 |
| 2024-08-07 | $143.23 | $146.82 | $143.23 | $143.80 | $142.60 | 1,457,597 |
| 2024-08-06 | $142.96 | $144.10 | $141.62 | $143.23 | $142.03 | 1,973,727 |
| 2024-08-05 | $143.92 | $145.58 | $141.88 | $142.67 | $142.67 | 2,074,523 |
| 2024-08-02 | $142.00 | $145.00 | $138.85 | $144.09 | $144.09 | 2,902,055 |
| 2024-08-01 | $132.60 | $135.17 | $130.95 | $134.14 | $134.14 | 2,627,156 |
| 2024-07-31 | $132.51 | $133.11 | $130.54 | $131.93 | $131.93 | 1,764,442 |
| 2024-07-30 | $131.90 | $132.34 | $129.19 | $131.73 | $131.73 | 1,516,400 |
| 2024-07-29 | $134.42 | $135.12 | $132.12 | $133.89 | $133.89 | 1,584,676 |
| 2024-07-26 | $134.06 | $135.30 | $133.46 | $134.61 | $134.61 | 1,452,888 |
| 2024-07-25 | $133.14 | $135.38 | $132.99 | $133.35 | $133.35 | 1,083,512 |
| 2024-07-24 | $132.66 | $133.76 | $131.56 | $132.80 | $132.80 | 767,553 |
| 2024-07-23 | $132.38 | $132.89 | $131.33 | $132.56 | $132.56 | 1,075,324 |
| 2024-07-22 | $135.50 | $135.84 | $130.37 | $133.03 | $133.03 | 1,498,464 |
| 2024-07-19 | $137.66 | $137.66 | $134.65 | $135.14 | $135.14 | 827,185 |
| 2024-07-18 | $136.98 | $138.80 | $136.17 | $136.31 | $136.31 | 906,322 |
| 2024-07-17 | $136.06 | $137.59 | $135.82 | $137.20 | $137.20 | 1,170,311 |
| 2024-07-16 | $134.13 | $136.35 | $134.11 | $135.86 | $135.86 | 1,012,680 |
| 2024-07-15 | $136.03 | $136.23 | $134.06 | $134.15 | $134.15 | 931,502 |
| 2024-07-12 | $135.55 | $137.29 | $135.55 | $136.40 | $136.40 | 734,750 |
| 2024-07-11 | $135.00 | $136.07 | $134.25 | $134.84 | $134.84 | 1,053,061 |
| 2024-07-10 | $131.80 | $134.75 | $131.77 | $134.68 | $134.68 | 1,190,086 |
| 2024-07-09 | $132.12 | $132.27 | $131.37 | $131.85 | $131.85 | 1,109,943 |
| 2024-07-08 | $133.30 | $133.72 | $131.75 | $132.85 | $132.85 | 1,105,000 |
| 2024-07-05 | $132.46 | $133.42 | $131.10 | $133.22 | $133.22 | 1,029,185 |
| 2024-07-03 | $133.55 | $134.23 | $132.39 | $132.46 | $132.46 | 548,521 |
| 2024-07-02 | $134.46 | $134.70 | $133.25 | $133.55 | $133.55 | 903,116 |
| 2024-07-01 | $136.98 | $137.63 | $133.80 | $134.24 | $134.24 | 890,039 |
| 2024-06-28 | $136.16 | $137.17 | $135.93 | $136.47 | $136.47 | 1,667,373 |
| 2024-06-27 | $135.11 | $137.29 | $134.82 | $136.60 | $136.60 | 979,490 |
| 2024-06-26 | $133.30 | $136.41 | $133.13 | $135.29 | $135.29 | 1,187,141 |
| 2024-06-25 | $137.00 | $137.31 | $134.04 | $134.37 | $134.37 | 1,025,846 |
| 2024-06-24 | $135.80 | $137.86 | $135.43 | $136.12 | $136.12 | 1,452,300 |
| 2024-06-21 | $136.32 | $137.48 | $135.46 | $136.64 | $136.64 | 4,436,394 |
| 2024-06-20 | $138.10 | $138.78 | $135.43 | $135.74 | $135.74 | 1,873,656 |
| 2024-06-18 | $137.90 | $138.88 | $136.73 | $138.63 | $138.63 | 1,155,326 |
| 2024-06-17 | $133.22 | $138.54 | $133.22 | $137.96 | $137.96 | 1,944,606 |
| 2024-06-14 | $132.23 | $133.85 | $131.40 | $133.70 | $133.70 | 638,511 |
| 2024-06-13 | $131.40 | $133.37 | $130.91 | $132.81 | $132.81 | 999,661 |
| 2024-06-12 | $132.55 | $132.55 | $130.53 | $130.95 | $130.95 | 976,320 |
| 2024-06-11 | $131.53 | $132.40 | $129.76 | $132.22 | $132.22 | 736,345 |
| 2024-06-10 | $131.87 | $132.17 | $129.91 | $131.72 | $131.72 | 1,029,701 |
| 2024-06-07 | $132.24 | $134.00 | $132.24 | $132.97 | $132.97 | 1,147,419 |
| 2024-06-06 | $131.50 | $133.07 | $131.33 | $132.44 | $132.44 | 764,986 |
| 2024-06-05 | $132.20 | $132.33 | $130.84 | $131.84 | $131.84 | 812,061 |
| 2024-06-04 | $131.51 | $133.32 | $131.03 | $132.45 | $132.45 | 1,015,246 |
| 2024-06-03 | $131.07 | $133.08 | $130.49 | $131.10 | $131.10 | 1,050,576 |
| 2024-05-31 | $129.14 | $131.63 | $128.79 | $131.56 | $131.56 | 1,858,727 |
| 2024-05-30 | $128.63 | $129.19 | $127.77 | $129.02 | $129.02 | 964,578 |
| 2024-05-29 | $128.33 | $128.74 | $127.60 | $128.21 | $128.21 | 1,386,223 |
| 2024-05-28 | $131.01 | $131.50 | $128.55 | $128.87 | $128.87 | 1,254,521 |
| 2024-05-24 | $131.68 | $131.96 | $130.85 | $131.53 | $131.53 | 805,706 |
| 2024-05-23 | $133.27 | $133.52 | $131.03 | $131.29 | $131.29 | 1,125,033 |
| 2024-05-22 | $133.95 | $134.55 | $133.35 | $134.04 | $134.04 | 788,297 |
| 2024-05-21 | $134.95 | $135.57 | $133.59 | $134.36 | $134.36 | 1,600,589 |
| 2024-05-20 | $135.51 | $135.87 | $134.76 | $134.83 | $134.83 | 1,099,541 |
| 2024-05-17 | $137.17 | $137.17 | $134.91 | $135.62 | $135.62 | 1,300,019 |
| 2024-05-16 | $138.91 | $139.10 | $136.89 | $136.97 | $136.97 | 1,414,799 |
| 2024-05-15 | $138.50 | $139.19 | $137.83 | $138.41 | $138.41 | 1,288,606 |
| 2024-05-14 | $141.18 | $141.69 | $137.86 | $138.55 | $138.55 | 1,263,679 |
| 2024-05-13 | $143.46 | $144.07 | $141.17 | $141.28 | $141.28 | 737,635 |
| 2024-05-10 | $141.30 | $143.71 | $141.30 | $143.35 | $143.35 | 1,239,835 |
| 2024-05-09 | $140.74 | $142.07 | $140.32 | $141.56 | $141.56 | 816,418 |
| 2024-05-08 | $141.89 | $142.41 | $140.15 | $140.42 | $140.42 | 1,169,176 |
| 2024-05-07 | $140.01 | $141.61 | $139.50 | $141.17 | $141.17 | 1,154,444 |
| 2024-05-06 | $138.80 | $139.46 | $137.41 | $139.28 | $139.28 | 1,254,212 |
| 2024-05-03 | $139.50 | $139.98 | $138.19 | $138.23 | $138.23 | 2,036,238 |
| 2024-05-02 | $139.77 | $141.19 | $138.18 | $139.67 | $139.67 | 2,055,428 |
| 2024-05-01 | $139.84 | $142.18 | $136.65 | $139.63 | $139.63 | 4,389,641 |
| 2024-04-30 | $148.70 | $148.70 | $146.60 | $147.87 | $147.87 | 1,784,823 |
| 2024-04-29 | $146.72 | $148.97 | $146.72 | $148.92 | $148.92 | 1,693,143 |
| 2024-04-26 | $147.27 | $148.50 | $146.27 | $146.48 | $146.48 | 1,191,766 |
| 2024-04-25 | $147.70 | $148.69 | $147.00 | $147.50 | $147.50 | 1,147,198 |
| 2024-04-24 | $145.28 | $148.33 | $144.95 | $147.78 | $147.78 | 1,101,926 |
| 2024-04-23 | $145.14 | $146.61 | $144.22 | $145.97 | $145.97 | 1,443,913 |
| 2024-04-22 | $144.39 | $145.86 | $142.90 | $145.14 | $143.96 | 1,293,887 |
| 2024-04-19 | $142.55 | $143.61 | $141.40 | $143.55 | $142.38 | 1,111,045 |
| 2024-04-18 | $143.02 | $143.44 | $142.31 | $143.20 | $142.03 | 760,145 |
| 2024-04-17 | $142.48 | $142.91 | $140.71 | $142.34 | $141.18 | 839,227 |
| 2024-04-16 | $140.80 | $142.88 | $140.72 | $142.48 | $141.32 | 1,053,248 |
| 2024-04-15 | $142.87 | $143.15 | $139.68 | $140.53 | $139.38 | 1,100,750 |
| 2024-04-12 | $144.23 | $144.54 | $141.79 | $141.98 | $141.98 | 702,379 |
| 2024-04-11 | $145.21 | $146.17 | $143.93 | $144.80 | $144.80 | 850,275 |
| 2024-04-10 | $143.50 | $144.96 | $142.64 | $144.37 | $144.37 | 1,014,485 |
| 2024-04-09 | $144.34 | $144.64 | $143.08 | $144.02 | $144.02 | 1,460,414 |
| 2024-04-08 | $145.42 | $147.17 | $144.31 | $144.35 | $144.35 | 1,070,152 |
| 2024-04-05 | $145.91 | $146.79 | $144.43 | $145.94 | $145.94 | 738,676 |
| 2024-04-04 | $147.54 | $147.97 | $146.03 | $146.55 | $146.55 | 977,753 |
| 2024-04-03 | $148.26 | $148.45 | $145.89 | $146.83 | $146.83 | 1,175,612 |
| 2024-04-02 | $150.00 | $151.05 | $148.41 | $148.71 | $148.71 | 1,217,614 |
| 2024-04-01 | $152.68 | $152.84 | $151.00 | $151.65 | $151.65 | 881,916 |
| 2024-03-28 | $153.59 | $153.87 | $152.24 | $153.11 | $153.11 | 1,136,963 |
| 2024-03-27 | $151.33 | $152.91 | $151.23 | $152.74 | $152.74 | 998,223 |
| 2024-03-26 | $151.53 | $152.05 | $149.87 | $149.93 | $149.93 | 1,165,950 |
| 2024-03-25 | $150.89 | $152.74 | $149.85 | $150.52 | $150.52 | 1,265,975 |
| 2024-03-22 | $146.74 | $151.02 | $145.70 | $150.75 | $150.75 | 2,051,539 |
| 2024-03-21 | $150.00 | $150.00 | $146.43 | $147.66 | $147.66 | 2,069,427 |
| 2024-03-20 | $153.59 | $153.80 | $150.22 | $150.49 | $150.49 | 1,372,907 |
| 2024-03-19 | $149.13 | $153.69 | $149.13 | $153.59 | $153.59 | 1,213,217 |
| 2024-03-18 | $149.80 | $150.67 | $148.63 | $148.85 | $148.85 | 1,530,965 |
| 2024-03-15 | $150.04 | $151.32 | $149.89 | $150.16 | $150.16 | 1,903,496 |
| 2024-03-14 | $155.87 | $156.26 | $150.88 | $151.66 | $151.66 | 1,288,149 |
| 2024-03-13 | $157.46 | $157.86 | $156.14 | $156.60 | $156.60 | 923,571 |
| 2024-03-12 | $155.44 | $157.06 | $155.09 | $157.03 | $157.03 | 739,603 |
| 2024-03-11 | $156.00 | $157.16 | $154.92 | $155.54 | $155.54 | 629,683 |
| 2024-03-08 | $153.99 | $156.29 | $153.42 | $155.66 | $155.66 | 894,511 |
| 2024-03-07 | $151.37 | $153.88 | $151.30 | $153.77 | $153.77 | 1,066,705 |
| 2024-03-06 | $149.90 | $151.44 | $149.34 | $150.53 | $150.53 | 880,663 |
| 2024-03-05 | $151.11 | $151.46 | $149.32 | $149.90 | $149.90 | 1,126,059 |
| 2024-03-04 | $151.62 | $152.35 | $150.90 | $150.94 | $150.94 | 1,172,123 |
| 2024-03-01 | $152.21 | $152.91 | $150.36 | $152.08 | $152.08 | 1,146,820 |
| 2024-02-29 | $153.56 | $153.99 | $152.50 | $153.31 | $153.31 | 2,744,398 |
| 2024-02-28 | $151.52 | $153.75 | $151.45 | $153.48 | $153.48 | 789,748 |
| 2024-02-27 | $150.34 | $152.07 | $149.68 | $151.89 | $151.89 | 903,223 |
| 2024-02-26 | $153.00 | $153.26 | $150.97 | $151.01 | $151.01 | 1,016,306 |
| 2024-02-23 | $152.81 | $153.36 | $152.10 | $152.84 | $152.84 | 983,493 |
| 2024-02-22 | $152.04 | $153.34 | $150.38 | $152.60 | $152.60 | 1,011,203 |
| 2024-02-21 | $153.00 | $153.84 | $151.58 | $152.67 | $152.67 | 686,478 |
| 2024-02-20 | $152.03 | $154.10 | $151.85 | $152.24 | $152.24 | 669,336 |
| 2024-02-16 | $152.73 | $153.07 | $150.79 | $151.05 | $151.05 | 1,071,509 |
| 2024-02-15 | $152.92 | $153.45 | $151.74 | $152.81 | $152.81 | 727,452 |
| 2024-02-14 | $153.20 | $153.32 | $151.11 | $152.21 | $152.21 | 866,873 |
| 2024-02-13 | $153.55 | $154.57 | $151.60 | $153.06 | $153.06 | 884,064 |
| 2024-02-12 | $152.91 | $154.22 | $151.32 | $153.75 | $153.75 | 1,073,055 |
| 2024-02-09 | $154.16 | $155.47 | $152.44 | $153.20 | $153.20 | 786,762 |
| 2024-02-08 | $155.46 | $156.05 | $153.05 | $154.22 | $154.22 | 1,023,744 |
| 2024-02-07 | $156.00 | $157.16 | $155.17 | $155.54 | $155.54 | 1,479,251 |
| 2024-02-06 | $154.50 | $155.54 | $153.00 | $154.77 | $154.77 | 1,301,024 |
| 2024-02-05 | $154.61 | $157.22 | $154.06 | $154.42 | $154.42 | 1,869,098 |
| 2024-02-02 | $158.50 | $158.89 | $152.97 | $156.36 | $156.36 | 4,184,771 |
| 2024-02-01 | $145.17 | $148.05 | $143.95 | $148.04 | $148.04 | 1,955,054 |
| 2024-01-31 | $146.35 | $147.07 | $144.65 | $145.25 | $145.25 | 1,656,334 |
| 2024-01-30 | $144.30 | $146.08 | $143.11 | $145.73 | $145.73 | 1,316,444 |
| 2024-01-29 | $144.64 | $145.08 | $143.56 | $144.71 | $144.71 | 1,245,425 |
| 2024-01-26 | $144.68 | $145.18 | $143.10 | $144.68 | $144.68 | 1,164,474 |
| 2024-01-25 | $139.90 | $144.21 | $139.90 | $144.15 | $144.15 | 1,280,189 |
| 2024-01-24 | $141.88 | $142.04 | $139.05 | $139.73 | $139.73 | 1,760,750 |
| 2024-01-23 | $142.55 | $145.00 | $142.17 | $143.49 | $143.49 | 1,231,291 |
| 2024-01-22 | $142.38 | $142.94 | $141.16 | $142.74 | $141.56 | 1,290,607 |
| 2024-01-19 | $144.23 | $144.23 | $141.28 | $142.22 | $141.04 | 1,269,196 |
| 2024-01-18 | $143.27 | $143.54 | $142.10 | $143.35 | $142.16 | 1,326,436 |
| 2024-01-17 | $143.48 | $145.44 | $143.24 | $144.17 | $142.97 | 1,322,551 |
| 2024-01-16 | $143.34 | $143.59 | $141.99 | $143.56 | $142.37 | 1,465,924 |
| 2024-01-12 | $143.06 | $143.51 | $142.44 | $143.30 | $142.11 | 1,003,608 |
| 2024-01-11 | $141.28 | $142.88 | $140.32 | $142.72 | $141.54 | 929,909 |
| 2024-01-10 | $141.26 | $142.29 | $141.10 | $141.37 | $140.20 | 797,927 |
| 2024-01-09 | $141.83 | $142.09 | $140.50 | $141.33 | $140.16 | 1,022,699 |
| 2024-01-08 | $141.29 | $142.37 | $141.08 | $142.23 | $141.05 | 994,675 |
| 2024-01-05 | $141.30 | $143.75 | $140.81 | $141.29 | $140.12 | 984,196 |
| 2024-01-04 | $141.52 | $143.10 | $141.13 | $142.45 | $141.27 | 1,034,821 |
| 2024-01-03 | $144.92 | $145.03 | $141.07 | $141.52 | $140.35 | 1,162,051 |
| 2024-01-02 | $141.91 | $145.06 | $141.61 | $144.69 | $143.49 | 1,332,942 |
| 2023-12-29 | $142.25 | $143.21 | $141.88 | $142.59 | $142.59 | 771,828 |
| 2023-12-28 | $141.65 | $142.31 | $140.97 | $142.06 | $142.06 | 680,457 |
| 2023-12-27 | $141.84 | $142.71 | $140.73 | $141.69 | $141.69 | 808,482 |
| 2023-12-26 | $141.08 | $142.50 | $141.08 | $141.95 | $141.95 | 651,262 |
| 2023-12-22 | $141.90 | $142.63 | $140.06 | $141.86 | $141.86 | 720,741 |
| 2023-12-21 | $141.85 | $142.13 | $139.80 | $141.16 | $141.16 | 838,503 |
| 2023-12-20 | $141.22 | $142.69 | $140.58 | $140.60 | $140.60 | 862,887 |
| 2023-12-19 | $142.68 | $144.03 | $141.82 | $142.52 | $142.52 | 621,402 |
| 2023-12-18 | $142.04 | $143.64 | $141.45 | $142.78 | $142.78 | 744,142 |
| 2023-12-15 | $141.89 | $142.88 | $141.33 | $141.91 | $141.91 | 1,869,600 |
| 2023-12-14 | $145.32 | $146.55 | $142.17 | $142.18 | $142.18 | 1,450,771 |
| 2023-12-13 | $142.12 | $145.88 | $141.27 | $145.63 | $145.63 | 920,810 |
| 2023-12-12 | $139.92 | $142.40 | $139.31 | $142.34 | $142.34 | 865,256 |
| 2023-12-11 | $141.70 | $142.00 | $138.76 | $140.01 | $140.01 | 1,546,221 |
| 2023-12-08 | $143.45 | $143.45 | $141.54 | $141.55 | $141.55 | 1,233,425 |
| 2023-12-07 | $142.76 | $143.76 | $141.48 | $143.65 | $143.65 | 916,391 |
| 2023-12-06 | $141.28 | $143.09 | $140.63 | $142.44 | $142.44 | 1,173,755 |
| 2023-12-05 | $142.96 | $142.96 | $140.86 | $141.44 | $141.44 | 1,112,450 |
| 2023-12-04 | $143.49 | $145.16 | $143.49 | $143.81 | $143.81 | 1,101,516 |
| 2023-12-01 | $143.41 | $144.01 | $142.33 | $143.84 | $143.84 | 1,259,082 |
| 2023-11-30 | $142.18 | $143.59 | $140.06 | $143.35 | $143.35 | 1,495,329 |
| 2023-11-29 | $143.65 | $143.71 | $141.38 | $142.34 | $142.34 | 1,261,117 |
| 2023-11-28 | $141.88 | $144.50 | $141.75 | $144.11 | $144.11 | 1,299,397 |
| 2023-11-27 | $141.10 | $142.03 | $140.59 | $141.75 | $141.75 | 1,048,656 |
| 2023-11-24 | $140.00 | $141.39 | $139.83 | $141.19 | $141.19 | 442,390 |
| 2023-11-22 | $141.00 | $142.45 | $140.01 | $140.51 | $140.51 | 1,201,464 |
| 2023-11-21 | $137.76 | $140.14 | $137.50 | $139.35 | $139.35 | 1,516,678 |
| 2023-11-20 | $138.72 | $138.94 | $136.53 | $137.03 | $137.03 | 1,304,652 |
| 2023-11-17 | $139.31 | $139.90 | $138.82 | $139.17 | $139.17 | 1,447,824 |
| 2023-11-16 | $138.01 | $139.82 | $138.01 | $139.05 | $139.05 | 1,620,260 |
| 2023-11-15 | $136.66 | $138.28 | $136.59 | $138.01 | $138.01 | 1,555,076 |
| 2023-11-14 | $134.18 | $136.93 | $134.04 | $136.53 | $136.53 | 1,723,166 |
| 2023-11-13 | $131.78 | $134.71 | $131.52 | $133.78 | $133.78 | 1,877,295 |
| 2023-11-10 | $132.83 | $134.14 | $132.50 | $133.46 | $133.46 | 2,317,882 |
| 2023-11-09 | $132.10 | $132.84 | $130.15 | $132.32 | $132.32 | 1,993,150 |
| 2023-11-08 | $132.22 | $133.54 | $130.82 | $131.93 | $131.93 | 2,129,118 |
| 2023-11-07 | $128.54 | $133.25 | $128.29 | $132.52 | $132.52 | 3,483,867 |
| 2023-11-06 | $125.46 | $130.00 | $125.46 | $129.00 | $129.00 | 2,737,598 |
| 2023-11-03 | $124.18 | $127.22 | $123.73 | $125.55 | $125.55 | 2,420,264 |
| 2023-11-02 | $127.50 | $127.79 | $121.76 | $123.01 | $123.01 | 3,970,178 |
| 2023-11-01 | $117.01 | $117.37 | $114.69 | $115.38 | $115.38 | 2,423,745 |
| 2023-10-31 | $117.00 | $117.77 | $116.13 | $117.70 | $117.70 | 2,176,740 |
| 2023-10-30 | $118.64 | $118.98 | $114.91 | $116.55 | $116.55 | 2,633,286 |
| 2023-10-27 | $120.99 | $121.08 | $117.29 | $117.93 | $117.93 | 1,758,599 |
| 2023-10-26 | $121.94 | $123.05 | $121.16 | $121.21 | $121.21 | 1,253,205 |
| 2023-10-25 | $121.34 | $122.87 | $120.16 | $121.97 | $121.97 | 1,875,930 |
| 2023-10-24 | $121.08 | $121.95 | $120.71 | $121.62 | $121.62 | 1,543,202 |
| 2023-10-23 | $122.54 | $123.62 | $121.96 | $121.99 | $120.80 | 1,131,403 |
| 2023-10-20 | $124.75 | $124.75 | $122.41 | $122.80 | $121.60 | 1,133,283 |
| 2023-10-19 | $124.93 | $126.07 | $123.64 | $123.99 | $122.78 | 1,144,843 |
| 2023-10-18 | $124.81 | $126.56 | $123.80 | $124.66 | $123.44 | 1,267,685 |
| 2023-10-17 | $124.46 | $125.40 | $123.33 | $124.04 | $122.83 | 1,242,256 |
| 2023-10-16 | $122.80 | $125.29 | $122.26 | $124.96 | $123.74 | 1,725,633 |
| 2023-10-13 | $120.21 | $122.90 | $119.90 | $122.45 | $121.25 | 1,237,626 |
| 2023-10-12 | $122.83 | $123.42 | $119.51 | $120.09 | $118.92 | 1,777,541 |
| 2023-10-11 | $123.89 | $124.62 | $121.45 | $122.36 | $121.16 | 1,491,146 |
| 2023-10-10 | $123.57 | $124.94 | $123.28 | $123.98 | $122.77 | 1,559,439 |
| 2023-10-09 | $124.02 | $125.42 | $121.90 | $123.11 | $121.91 | 2,090,535 |
| 2023-10-06 | $125.42 | $127.26 | $123.10 | $125.00 | $125.00 | 3,530,325 |
| 2023-10-05 | $126.00 | $126.85 | $119.56 | $124.93 | $124.93 | 7,595,532 |
| 2023-10-04 | $130.35 | $132.11 | $130.21 | $131.83 | $131.83 | 1,594,489 |
| 2023-10-03 | $130.21 | $131.86 | $129.82 | $130.25 | $130.25 | 1,589,273 |
| 2023-10-02 | $132.00 | $132.19 | $130.03 | $130.34 | $130.34 | 2,138,743 |
| 2023-09-29 | $129.28 | $131.58 | $127.30 | $131.06 | $131.06 | 2,803,012 |
| 2023-09-28 | $129.56 | $129.77 | $128.36 | $128.62 | $128.62 | 1,352,050 |
| 2023-09-27 | $130.58 | $130.88 | $128.85 | $129.15 | $129.15 | 1,499,239 |
| 2023-09-26 | $131.30 | $132.00 | $130.27 | $130.41 | $130.41 | 1,310,528 |
| 2023-09-25 | $132.50 | $134.38 | $131.90 | $132.06 | $132.06 | 1,490,929 |
| 2023-09-22 | $134.80 | $135.31 | $131.75 | $132.66 | $132.66 | 1,617,224 |
| 2023-09-21 | $136.27 | $137.44 | $134.31 | $134.62 | $134.62 | 1,730,276 |
| 2023-09-20 | $137.96 | $138.82 | $136.31 | $136.46 | $136.46 | 1,573,480 |
| 2023-09-19 | $141.14 | $142.00 | $138.02 | $138.44 | $138.44 | 2,519,929 |
| 2023-09-18 | $146.20 | $146.20 | $142.33 | $142.70 | $142.70 | 2,421,514 |
| 2023-09-15 | $148.86 | $149.20 | $145.64 | $146.20 | $146.20 | 1,703,760 |
| 2023-09-14 | $147.65 | $149.59 | $147.55 | $149.45 | $149.45 | 1,083,902 |
| 2023-09-13 | $149.73 | $149.85 | $146.96 | $147.35 | $147.35 | 1,268,136 |
| 2023-09-12 | $154.48 | $154.54 | $148.79 | $149.60 | $149.60 | 1,345,057 |
| 2023-09-11 | $154.92 | $155.41 | $153.81 | $154.26 | $154.26 | 748,118 |
| 2023-09-08 | $156.01 | $156.90 | $154.14 | $154.70 | $154.70 | 801,782 |
| 2023-09-07 | $154.28 | $156.99 | $154.14 | $155.72 | $155.72 | 1,006,938 |
| 2023-09-06 | $153.50 | $154.63 | $152.60 | $153.60 | $153.60 | 871,651 |
| 2023-09-05 | $155.36 | $155.95 | $153.16 | $153.46 | $153.46 | 997,679 |
| 2023-09-01 | $156.54 | $156.81 | $154.78 | $155.24 | $155.24 | 1,166,390 |
| 2023-08-31 | $156.76 | $157.43 | $155.44 | $156.45 | $156.45 | 1,099,414 |
| 2023-08-30 | $157.63 | $158.72 | $156.78 | $157.06 | $157.06 | 862,382 |
| 2023-08-29 | $155.70 | $157.17 | $154.88 | $157.09 | $157.09 | 966,292 |
| 2023-08-28 | $155.00 | $156.60 | $154.75 | $155.56 | $155.56 | 821,712 |
| 2023-08-25 | $154.84 | $155.09 | $153.21 | $154.53 | $154.53 | 746,410 |
| 2023-08-24 | $150.78 | $154.93 | $150.75 | $154.37 | $154.37 | 1,471,022 |
| 2023-08-23 | $150.57 | $152.54 | $150.28 | $150.98 | $150.98 | 1,442,741 |
| 2023-08-22 | $149.79 | $150.96 | $148.00 | $150.40 | $150.40 | 941,387 |
| 2023-08-21 | $152.63 | $152.89 | $148.96 | $150.07 | $150.07 | 1,384,588 |
| 2023-08-18 | $153.67 | $154.47 | $152.00 | $153.85 | $153.85 | 1,036,674 |
| 2023-08-17 | $156.66 | $157.66 | $154.03 | $154.17 | $154.17 | 1,341,287 |
| 2023-08-16 | $158.09 | $158.49 | $155.89 | $156.80 | $156.80 | 1,043,192 |
| 2023-08-15 | $159.84 | $159.84 | $157.29 | $157.61 | $157.61 | 1,090,666 |
| 2023-08-14 | $162.13 | $162.43 | $159.80 | $160.17 | $160.17 | 790,247 |
| 2023-08-11 | $160.86 | $162.34 | $160.19 | $160.99 | $160.99 | 793,373 |
| 2023-08-10 | $163.72 | $164.24 | $160.29 | $160.49 | $160.49 | 868,927 |
| 2023-08-09 | $162.21 | $164.08 | $161.94 | $162.91 | $162.91 | 976,059 |
| 2023-08-08 | $163.53 | $163.77 | $161.32 | $162.09 | $162.09 | 1,332,738 |
| 2023-08-07 | $164.62 | $165.40 | $163.14 | $163.74 | $162.54 | 1,296,494 |
| 2023-08-04 | $165.83 | $165.92 | $161.78 | $164.01 | $164.01 | 2,478,563 |
| 2023-08-03 | $161.95 | $169.14 | $161.33 | $166.13 | $166.13 | 4,286,797 |
| 2023-08-02 | $151.44 | $154.18 | $151.37 | $152.47 | $152.47 | 1,323,478 |
| 2023-08-01 | $151.84 | $152.92 | $151.25 | $151.72 | $151.72 | 1,344,790 |
| 2023-07-31 | $153.60 | $154.19 | $150.95 | $151.48 | $151.48 | 2,768,288 |
| 2023-07-28 | $152.42 | $155.22 | $151.43 | $153.89 | $153.89 | 2,058,926 |
| 2023-07-27 | $153.12 | $153.81 | $150.50 | $150.85 | $150.85 | 1,298,006 |
| 2023-07-26 | $153.00 | $153.80 | $152.43 | $153.68 | $153.68 | 871,771 |
| 2023-07-25 | $155.53 | $155.53 | $152.44 | $153.01 | $153.01 | 1,199,671 |
| 2023-07-24 | $155.78 | $156.04 | $154.05 | $155.16 | $155.16 | 1,079,475 |
| 2023-07-21 | $154.75 | $156.08 | $154.42 | $155.78 | $155.78 | 912,864 |
| 2023-07-20 | $152.00 | $154.83 | $149.73 | $154.60 | $154.60 | 1,237,329 |
| 2023-07-19 | $154.63 | $155.99 | $154.03 | $154.74 | $154.74 | 793,433 |
| 2023-07-18 | $153.13 | $155.66 | $153.00 | $154.02 | $154.02 | 903,588 |
| 2023-07-17 | $154.12 | $155.00 | $153.19 | $153.51 | $153.51 | 582,745 |
| 2023-07-14 | $154.45 | $155.07 | $153.23 | $154.56 | $154.56 | 896,384 |
| 2023-07-13 | $155.00 | $155.70 | $153.76 | $154.56 | $154.56 | 798,476 |
| 2023-07-12 | $154.38 | $155.58 | $152.83 | $155.34 | $155.34 | 1,021,996 |
| 2023-07-11 | $156.51 | $156.70 | $153.64 | $154.85 | $154.85 | 1,373,398 |
| 2023-07-10 | $157.96 | $159.52 | $156.34 | $156.45 | $156.45 | 791,121 |
| 2023-07-07 | $159.47 | $159.93 | $157.72 | $157.99 | $157.99 | 869,993 |
| 2023-07-06 | $159.99 | $160.46 | $159.03 | $159.85 | $159.85 | 783,311 |
| 2023-07-05 | $159.53 | $160.21 | $158.61 | $159.94 | $159.94 | 1,126,614 |
| 2023-07-03 | $158.73 | $160.34 | $157.89 | $160.34 | $160.34 | 543,047 |
| 2023-06-30 | $158.27 | $159.48 | $157.96 | $159.04 | $159.04 | 764,631 |
| 2023-06-29 | $155.69 | $158.24 | $154.92 | $157.91 | $157.91 | 909,833 |
| 2023-06-28 | $158.44 | $158.51 | $156.51 | $156.94 | $156.94 | 974,843 |
| 2023-06-27 | $157.09 | $159.75 | $156.80 | $159.52 | $159.52 | 945,106 |
| 2023-06-26 | $156.13 | $156.98 | $154.58 | $156.81 | $156.81 | 903,019 |
| 2023-06-23 | $157.54 | $157.74 | $156.09 | $156.14 | $156.14 | 1,536,226 |
| 2023-06-22 | $157.20 | $157.90 | $156.30 | $156.84 | $156.84 | 707,578 |
| 2023-06-21 | $156.15 | $157.09 | $155.28 | $156.25 | $156.25 | 812,289 |
| 2023-06-20 | $156.66 | $157.90 | $155.46 | $155.47 | $155.47 | 923,635 |
| 2023-06-16 | $155.22 | $157.20 | $155.09 | $156.54 | $156.54 | 1,621,507 |
| 2023-06-15 | $154.70 | $155.71 | $153.89 | $154.96 | $154.96 | 1,655,616 |
| 2023-06-14 | $156.54 | $156.78 | $153.43 | $153.94 | $153.94 | 2,311,196 |
| 2023-06-13 | $154.78 | $156.79 | $153.75 | $156.37 | $156.37 | 1,268,089 |
| 2023-06-12 | $157.59 | $157.59 | $154.74 | $155.74 | $155.74 | 981,099 |
| 2023-06-09 | $156.52 | $158.03 | $156.14 | $156.66 | $156.66 | 928,862 |
| 2023-06-08 | $157.28 | $157.84 | $156.24 | $157.42 | $157.42 | 836,849 |
| 2023-06-07 | $156.63 | $158.10 | $156.02 | $156.76 | $156.76 | 1,230,543 |
| 2023-06-06 | $162.65 | $162.80 | $157.38 | $158.58 | $158.58 | 894,594 |
| 2023-06-05 | $160.94 | $163.42 | $160.94 | $162.30 | $162.30 | 895,000 |
| 2023-06-02 | $157.80 | $161.40 | $157.80 | $161.37 | $161.37 | 911,409 |
| 2023-06-01 | $158.99 | $159.82 | $157.88 | $158.62 | $158.62 | 952,788 |
| 2023-05-31 | $157.88 | $159.25 | $156.80 | $158.18 | $158.18 | 1,661,211 |
| 2023-05-30 | $156.95 | $158.41 | $156.24 | $156.94 | $156.94 | 1,141,688 |
| 2023-05-26 | $158.27 | $159.99 | $157.67 | $159.09 | $159.09 | 834,263 |
| 2023-05-25 | $159.42 | $159.42 | $157.93 | $158.34 | $158.34 | 816,283 |
| 2023-05-24 | $160.78 | $160.78 | $159.02 | $159.65 | $159.65 | 1,049,737 |
| 2023-05-23 | $162.28 | $162.81 | $160.12 | $160.25 | $160.25 | 1,131,247 |
| 2023-05-22 | $165.72 | $166.80 | $162.61 | $162.82 | $162.82 | 1,044,154 |
| 2023-05-19 | $166.38 | $166.99 | $165.08 | $166.36 | $166.36 | 923,249 |
| 2023-05-18 | $166.02 | $166.62 | $164.91 | $166.11 | $166.11 | 906,716 |
| 2023-05-17 | $168.84 | $169.12 | $166.45 | $166.98 | $166.98 | 795,677 |
| 2023-05-16 | $167.04 | $169.33 | $166.16 | $169.01 | $169.01 | 927,357 |
| 2023-05-15 | $169.49 | $169.87 | $166.67 | $167.05 | $167.05 | 1,033,246 |
| 2023-05-12 | $168.90 | $169.83 | $167.48 | $169.13 | $169.13 | 925,543 |
| 2023-05-11 | $169.24 | $169.50 | $167.70 | $169.25 | $169.25 | 922,612 |
| 2023-05-10 | $168.07 | $170.44 | $168.07 | $168.53 | $168.53 | 1,215,758 |
| 2023-05-09 | $167.91 | $168.76 | $165.45 | $168.13 | $168.13 | 1,553,243 |
| 2023-05-08 | $168.73 | $169.57 | $166.16 | $167.21 | $167.21 | 2,593,309 |
| 2023-05-05 | $170.56 | $172.82 | $168.89 | $169.60 | $169.60 | 2,174,018 |
| 2023-05-04 | $175.43 | $176.24 | $170.57 | $171.04 | $171.04 | 2,395,322 |
| 2023-05-03 | $169.04 | $178.21 | $167.97 | $175.61 | $175.61 | 4,164,991 |
| 2023-05-02 | $167.04 | $168.17 | $166.13 | $167.72 | $167.72 | 1,751,756 |
| 2023-05-01 | $165.81 | $168.72 | $165.68 | $167.12 | $167.12 | 1,636,184 |
| 2023-04-28 | $166.39 | $167.23 | $165.03 | $165.62 | $165.62 | 2,356,485 |
| 2023-04-27 | $163.67 | $166.47 | $163.56 | $166.19 | $166.19 | 1,154,866 |
| 2023-04-26 | $163.19 | $165.45 | $162.82 | $163.44 | $163.44 | 964,159 |
| 2023-04-25 | $164.59 | $166.39 | $164.01 | $164.90 | $164.90 | 1,084,798 |
| 2023-04-24 | $165.00 | $166.18 | $164.52 | $165.22 | $164.05 | 1,036,423 |
| 2023-04-21 | $164.13 | $165.79 | $164.00 | $165.26 | $165.26 | 1,551,788 |
| 2023-04-20 | $161.25 | $163.08 | $160.92 | $162.94 | $162.94 | 1,049,214 |
| 2023-04-19 | $160.91 | $160.91 | $159.70 | $160.54 | $160.54 | 621,791 |
| 2023-04-18 | $157.94 | $161.12 | $157.66 | $160.49 | $160.49 | 1,110,651 |
| 2023-04-17 | $158.66 | $159.11 | $157.63 | $158.14 | $158.14 | 669,440 |
| 2023-04-14 | $158.22 | $159.43 | $157.55 | $158.23 | $158.23 | 610,095 |
| 2023-04-13 | $156.95 | $159.30 | $155.84 | $158.95 | $158.95 | 861,944 |
| 2023-04-12 | $159.34 | $159.50 | $156.91 | $157.23 | $157.23 | 779,124 |
| 2023-04-11 | $158.40 | $159.59 | $157.97 | $159.11 | $159.11 | 778,311 |
| 2023-04-10 | $157.19 | $158.00 | $156.13 | $157.94 | $157.94 | 508,364 |
| 2023-04-06 | $157.81 | $158.84 | $157.07 | $157.76 | $157.76 | 679,491 |
| 2023-04-05 | $156.71 | $158.64 | $156.01 | $157.42 | $157.42 | 1,165,883 |
| 2023-04-04 | $157.55 | $158.17 | $155.80 | $155.90 | $155.90 | 1,089,507 |
| 2023-04-03 | $157.89 | $157.99 | $155.70 | $156.75 | $156.75 | 1,838,253 |
| 2023-03-31 | $155.11 | $158.34 | $154.93 | $158.24 | $158.24 | 1,052,664 |
| 2023-03-30 | $155.49 | $155.56 | $154.11 | $154.44 | $154.44 | 1,464,455 |
| 2023-03-29 | $156.97 | $157.11 | $155.15 | $155.50 | $155.50 | 1,397,045 |
| 2023-03-28 | $158.30 | $158.74 | $156.17 | $156.59 | $156.59 | 1,015,975 |
| 2023-03-27 | $157.99 | $159.00 | $157.50 | $157.76 | $157.76 | 845,860 |
| 2023-03-24 | $155.66 | $157.65 | $154.63 | $157.50 | $157.50 | 741,145 |
| 2023-03-23 | $154.46 | $155.69 | $153.87 | $154.61 | $154.61 | 656,293 |
| 2023-03-22 | $157.09 | $157.58 | $154.64 | $154.64 | $154.64 | 795,168 |
| 2023-03-21 | $156.05 | $157.08 | $155.64 | $156.73 | $156.73 | 1,063,584 |
| 2023-03-20 | $154.41 | $156.83 | $154.13 | $156.45 | $156.45 | 958,016 |
| 2023-03-17 | $155.06 | $155.43 | $153.06 | $153.99 | $153.99 | 1,995,400 |
| 2023-03-16 | $156.10 | $156.83 | $154.40 | $154.86 | $154.86 | 1,071,030 |
| 2023-03-15 | $153.30 | $156.36 | $153.00 | $156.34 | $156.34 | 1,130,208 |
| 2023-03-14 | $151.44 | $154.01 | $151.20 | $153.79 | $153.79 | 1,009,236 |
| 2023-03-13 | $150.51 | $153.90 | $149.81 | $151.28 | $151.28 | 1,092,259 |
| 2023-03-10 | $149.95 | $151.24 | $148.68 | $150.13 | $150.13 | 997,342 |
| 2023-03-09 | $152.09 | $152.09 | $148.93 | $149.36 | $149.36 | 1,010,163 |
| 2023-03-08 | $152.02 | $152.23 | $150.13 | $151.21 | $151.21 | 1,237,655 |
| 2023-03-07 | $152.40 | $153.74 | $151.35 | $151.87 | $151.87 | 1,448,637 |
| 2023-03-06 | $155.24 | $155.93 | $151.84 | $152.03 | $152.03 | 1,715,145 |
| 2023-03-03 | $156.85 | $156.85 | $155.39 | $155.83 | $155.83 | 846,212 |
| 2023-03-02 | $154.82 | $156.87 | $154.53 | $156.48 | $156.48 | 820,126 |
| 2023-03-01 | $154.63 | $155.40 | $152.87 | $154.69 | $154.69 | 989,313 |
| 2023-02-28 | $154.37 | $156.33 | $154.26 | $155.44 | $155.44 | 1,225,573 |
| 2023-02-27 | $154.29 | $155.82 | $154.11 | $155.06 | $155.06 | 781,063 |
| 2023-02-24 | $152.39 | $154.56 | $152.39 | $154.03 | $154.03 | 1,086,597 |
| 2023-02-23 | $154.32 | $155.43 | $152.67 | $153.27 | $153.27 | 694,379 |
| 2023-02-22 | $154.87 | $156.47 | $154.39 | $154.46 | $154.46 | 1,067,112 |
| 2023-02-21 | $152.66 | $154.98 | $152.54 | $154.42 | $154.42 | 1,144,336 |
| 2023-02-17 | $152.66 | $153.89 | $151.89 | $153.63 | $153.63 | 1,041,016 |
| 2023-02-16 | $152.19 | $153.34 | $151.38 | $152.67 | $152.67 | 795,204 |
| 2023-02-15 | $152.19 | $153.92 | $151.15 | $153.73 | $153.73 | 1,039,292 |
| 2023-02-14 | $153.00 | $153.60 | $151.33 | $152.67 | $152.67 | 1,014,055 |
| 2023-02-13 | $150.67 | $152.99 | $150.51 | $152.89 | $152.89 | 886,664 |
| 2023-02-10 | $150.08 | $151.08 | $149.52 | $150.51 | $150.51 | 1,205,235 |
| 2023-02-09 | $151.01 | $152.23 | $149.94 | $150.09 | $150.09 | 1,085,201 |
| 2023-02-08 | $150.95 | $152.38 | $150.62 | $150.93 | $150.93 | 1,160,164 |
| 2023-02-07 | $151.53 | $152.79 | $150.58 | $151.69 | $151.69 | 1,629,265 |
| 2023-02-06 | $154.42 | $156.00 | $151.07 | $152.57 | $152.57 | 2,168,479 |
| 2023-02-03 | $153.00 | $157.77 | $148.27 | $154.77 | $154.77 | 5,175,508 |
| 2023-02-02 | $142.97 | $143.67 | $139.72 | $141.00 | $141.00 | 1,905,503 |
| 2023-02-01 | $144.10 | $145.08 | $141.85 | $144.41 | $144.41 | 1,273,693 |
| 2023-01-31 | $142.53 | $144.95 | $141.96 | $144.69 | $144.69 | 1,786,696 |
| 2023-01-30 | $141.00 | $142.71 | $140.85 | $142.15 | $142.15 | 1,327,409 |
| 2023-01-27 | $140.96 | $140.96 | $137.70 | $140.50 | $140.50 | 1,451,352 |
| 2023-01-26 | $141.34 | $141.93 | $140.55 | $141.88 | $141.88 | 1,206,263 |
| 2023-01-25 | $139.36 | $141.52 | $137.75 | $141.47 | $141.47 | 1,328,018 |
| 2023-01-24 | $142.41 | $142.70 | $140.57 | $140.98 | $140.98 | 896,122 |
| 2023-01-23 | $143.05 | $143.89 | $141.86 | $142.86 | $141.67 | 1,024,325 |
| 2023-01-20 | $140.01 | $142.69 | $138.75 | $142.56 | $141.38 | 1,105,687 |
| 2023-01-19 | $141.99 | $142.72 | $139.78 | $139.79 | $138.63 | 1,372,472 |
| 2023-01-18 | $147.47 | $147.47 | $143.19 | $143.32 | $142.13 | 1,334,091 |
| 2023-01-17 | $146.77 | $149.40 | $146.52 | $147.99 | $146.76 | 1,529,831 |
| 2023-01-13 | $142.74 | $146.15 | $142.74 | $146.11 | $144.90 | 1,160,408 |
| 2023-01-12 | $141.92 | $142.99 | $140.69 | $142.82 | $141.63 | 1,016,923 |
| 2023-01-11 | $141.30 | $142.63 | $140.50 | $141.95 | $140.77 | 1,087,994 |
| 2023-01-10 | $143.02 | $143.18 | $140.66 | $140.98 | $139.81 | 852,922 |
| 2023-01-09 | $144.14 | $145.16 | $142.56 | $142.66 | $141.48 | 915,375 |
| 2023-01-06 | $142.94 | $145.21 | $142.89 | $144.44 | $143.24 | 748,432 |
| 2023-01-05 | $143.44 | $143.71 | $141.45 | $142.08 | $140.90 | 952,845 |
| 2023-01-04 | $142.54 | $144.43 | $142.32 | $143.72 | $142.53 | 884,600 |
| 2023-01-03 | $140.33 | $142.56 | $138.39 | $142.26 | $141.08 | 1,420,309 |
| 2022-12-30 | $142.35 | $142.55 | $139.02 | $140.33 | $140.33 | 789,566 |
| 2022-12-29 | $142.72 | $143.34 | $141.84 | $142.42 | $142.42 | 683,337 |
| 2022-12-28 | $144.63 | $145.17 | $142.17 | $142.36 | $142.36 | 531,142 |
| 2022-12-27 | $144.01 | $144.85 | $143.34 | $144.24 | $144.24 | 670,354 |
| 2022-12-23 | $145.42 | $145.42 | $143.56 | $144.11 | $144.11 | 562,772 |
| 2022-12-22 | $143.40 | $145.62 | $143.07 | $145.40 | $145.40 | 845,094 |
| 2022-12-21 | $143.40 | $145.18 | $143.20 | $143.60 | $143.60 | 826,268 |
| 2022-12-20 | $144.48 | $144.48 | $141.24 | $142.87 | $142.87 | 826,842 |
| 2022-12-19 | $144.26 | $146.65 | $143.62 | $144.81 | $144.81 | 839,650 |
| 2022-12-16 | $145.41 | $146.70 | $143.63 | $144.60 | $144.60 | 1,676,621 |
| 2022-12-15 | $146.60 | $147.67 | $144.74 | $146.37 | $146.37 | 712,059 |
| 2022-12-14 | $147.60 | $149.94 | $147.08 | $148.26 | $148.26 | 748,745 |
| 2022-12-13 | $151.97 | $151.97 | $146.87 | $147.62 | $147.62 | 1,194,938 |
| 2022-12-12 | $149.85 | $149.98 | $147.65 | $149.97 | $149.97 | 572,491 |
| 2022-12-09 | $149.63 | $150.25 | $148.52 | $148.78 | $148.78 | 662,095 |
| 2022-12-08 | $148.79 | $151.16 | $147.86 | $150.21 | $150.21 | 826,936 |
| 2022-12-07 | $147.32 | $149.38 | $147.25 | $149.32 | $149.32 | 813,711 |
| 2022-12-06 | $149.02 | $149.98 | $146.06 | $146.95 | $146.95 | 793,327 |
| 2022-12-05 | $148.88 | $149.52 | $148.34 | $149.02 | $149.02 | 667,747 |
| 2022-12-02 | $148.85 | $151.18 | $148.30 | $150.68 | $150.68 | 885,937 |
| 2022-12-01 | $149.77 | $151.19 | $148.48 | $149.86 | $149.86 | 1,254,573 |
| 2022-11-30 | $147.22 | $149.01 | $145.03 | $148.65 | $148.65 | 5,172,259 |
| 2022-11-29 | $148.16 | $148.95 | $145.77 | $147.43 | $147.43 | 1,444,713 |
| 2022-11-28 | $149.50 | $150.65 | $148.48 | $149.03 | $149.03 | 812,251 |
| 2022-11-25 | $149.12 | $149.55 | $147.09 | $149.50 | $149.50 | 655,037 |
| 2022-11-23 | $151.55 | $151.92 | $149.05 | $149.11 | $149.11 | 929,897 |
| 2022-11-22 | $150.07 | $151.33 | $149.03 | $151.00 | $151.00 | 1,040,338 |
| 2022-11-21 | $146.83 | $150.51 | $145.39 | $149.33 | $149.33 | 1,310,762 |
| 2022-11-18 | $147.52 | $148.01 | $145.58 | $146.79 | $146.79 | 1,034,545 |
| 2022-11-17 | $142.12 | $145.93 | $141.87 | $145.86 | $145.86 | 996,134 |
| 2022-11-16 | $145.08 | $145.84 | $142.55 | $142.84 | $142.84 | 1,013,046 |
| 2022-11-15 | $145.02 | $145.64 | $143.48 | $144.93 | $144.93 | 771,928 |
| 2022-11-14 | $142.52 | $147.58 | $141.09 | $142.65 | $142.65 | 1,371,859 |
| 2022-11-11 | $143.41 | $144.09 | $136.52 | $141.91 | $141.91 | 1,467,344 |
| 2022-11-10 | $142.96 | $144.41 | $140.92 | $143.98 | $143.98 | 1,160,704 |
| 2022-11-09 | $142.87 | $143.71 | $140.02 | $140.28 | $140.28 | 927,040 |
| 2022-11-08 | $145.35 | $145.35 | $142.33 | $143.01 | $143.01 | 871,395 |
| 2022-11-07 | $140.90 | $144.49 | $140.90 | $143.93 | $143.93 | 890,271 |
| 2022-11-04 | $139.06 | $140.85 | $136.60 | $140.69 | $140.69 | 987,639 |
| 2022-11-03 | $137.11 | $138.74 | $134.41 | $138.23 | $138.23 | 1,553,471 |
| 2022-11-02 | $149.51 | $149.51 | $136.37 | $137.68 | $137.68 | 3,087,993 |
| 2022-11-01 | $145.97 | $148.47 | $145.49 | $146.67 | $146.67 | 1,566,132 |
| 2022-10-31 | $148.08 | $149.88 | $145.89 | $146.04 | $146.04 | 2,078,363 |
| 2022-10-28 | $143.66 | $148.61 | $143.66 | $148.14 | $148.14 | 1,597,399 |
| 2022-10-27 | $142.17 | $145.47 | $141.52 | $143.06 | $143.06 | 1,391,551 |
| 2022-10-26 | $140.82 | $142.41 | $140.16 | $141.47 | $141.47 | 1,260,173 |
| 2022-10-25 | $136.93 | $140.76 | $136.33 | $140.46 | $140.46 | 1,247,150 |
| 2022-10-24 | $137.00 | $139.46 | $135.88 | $138.55 | $137.40 | 931,361 |
| 2022-10-21 | $134.00 | $136.29 | $133.26 | $136.25 | $135.11 | 798,766 |
| 2022-10-20 | $136.50 | $137.03 | $133.00 | $133.11 | $132.00 | 1,072,357 |
| 2022-10-19 | $135.77 | $137.03 | $134.84 | $136.87 | $135.73 | 950,121 |
| 2022-10-18 | $133.94 | $136.60 | $133.94 | $135.15 | $134.02 | 931,565 |
| 2022-10-17 | $133.70 | $134.91 | $132.98 | $133.19 | $132.08 | 1,365,896 |
| 2022-10-14 | $131.54 | $131.90 | $130.14 | $131.29 | $130.20 | 794,940 |
| 2022-10-13 | $127.72 | $131.62 | $127.28 | $130.80 | $129.71 | 885,007 |
| 2022-10-12 | $129.23 | $130.10 | $128.31 | $129.12 | $129.12 | 1,011,446 |
| 2022-10-11 | $126.36 | $129.98 | $125.99 | $128.24 | $128.24 | 992,093 |
| 2022-10-10 | $126.11 | $126.80 | $124.58 | $125.88 | $125.88 | 1,003,936 |
| 2022-10-07 | $130.03 | $130.39 | $125.39 | $125.76 | $125.76 | 1,058,373 |
| 2022-10-06 | $132.39 | $132.39 | $129.55 | $130.07 | $130.07 | 792,882 |
| 2022-10-05 | $131.02 | $132.65 | $130.49 | $131.69 | $131.69 | 1,080,075 |
| 2022-10-04 | $130.31 | $132.62 | $129.87 | $131.62 | $131.62 | 946,464 |
| 2022-10-03 | $129.10 | $130.58 | $127.98 | $129.78 | $129.78 | 1,277,162 |
| 2022-09-30 | $134.00 | $134.00 | $128.32 | $128.39 | $128.39 | 1,482,099 |
| 2022-09-29 | $135.76 | $135.88 | $132.50 | $133.14 | $133.14 | 952,850 |
| 2022-09-28 | $136.69 | $137.30 | $135.01 | $136.26 | $136.26 | 1,036,272 |
| 2022-09-27 | $140.27 | $140.89 | $135.26 | $135.58 | $135.58 | 1,038,064 |
| 2022-09-26 | $141.34 | $141.41 | $139.00 | $140.03 | $140.03 | 758,363 |
| 2022-09-23 | $141.00 | $142.47 | $140.34 | $141.58 | $141.58 | 933,189 |
| 2022-09-22 | $141.47 | $142.21 | $140.80 | $141.28 | $141.28 | 634,320 |
| 2022-09-21 | $141.79 | $144.05 | $141.79 | $141.97 | $141.97 | 775,327 |
| 2022-09-20 | $142.03 | $142.29 | $140.21 | $141.30 | $141.30 | 626,424 |
| 2022-09-19 | $141.77 | $143.06 | $141.71 | $142.93 | $142.93 | 520,337 |
| 2022-09-16 | $140.82 | $142.41 | $140.21 | $141.77 | $141.77 | 1,214,619 |
| 2022-09-15 | $142.39 | $142.46 | $139.73 | $140.49 | $140.49 | 996,344 |
| 2022-09-14 | $142.70 | $143.36 | $140.96 | $141.63 | $141.63 | 1,075,208 |
| 2022-09-13 | $147.62 | $148.25 | $143.53 | $144.00 | $144.00 | 968,450 |
| 2022-09-12 | $148.16 | $150.07 | $147.58 | $148.06 | $148.06 | 1,268,601 |
| 2022-09-09 | $146.05 | $149.78 | $145.42 | $148.16 | $148.16 | 1,186,466 |
| 2022-09-08 | $145.62 | $146.28 | $142.68 | $145.80 | $145.80 | 914,100 |
| 2022-09-07 | $144.00 | $146.57 | $143.58 | $146.39 | $146.39 | 894,254 |
| 2022-09-06 | $141.06 | $144.76 | $140.71 | $142.71 | $142.71 | 991,189 |
| 2022-09-02 | $147.00 | $147.00 | $142.33 | $142.85 | $142.85 | 671,772 |
| 2022-09-01 | $143.84 | $145.98 | $142.62 | $145.90 | $145.90 | 841,817 |
| 2022-08-31 | $146.32 | $146.66 | $144.32 | $144.34 | $144.34 | 843,613 |
| 2022-08-30 | $145.22 | $146.10 | $143.69 | $145.67 | $145.67 | 687,007 |
| 2022-08-29 | $144.15 | $146.49 | $143.16 | $145.12 | $145.12 | 546,098 |
| 2022-08-26 | $147.80 | $148.22 | $144.58 | $144.73 | $144.73 | 849,528 |
| 2022-08-25 | $147.69 | $147.96 | $146.16 | $147.90 | $147.90 | 836,691 |
| 2022-08-24 | $147.74 | $148.97 | $146.31 | $147.98 | $147.98 | 642,300 |
| 2022-08-23 | $149.01 | $149.32 | $146.18 | $148.10 | $148.10 | 847,508 |
| 2022-08-22 | $148.60 | $149.68 | $148.54 | $149.13 | $149.13 | 689,354 |
| 2022-08-19 | $148.71 | $149.76 | $148.31 | $148.87 | $148.87 | 589,064 |
| 2022-08-18 | $147.34 | $148.89 | $147.07 | $148.71 | $148.71 | 526,434 |
| 2022-08-17 | $148.89 | $149.86 | $148.57 | $148.64 | $148.64 | 499,344 |
| 2022-08-16 | $149.10 | $150.53 | $148.48 | $149.74 | $149.74 | 760,717 |
| 2022-08-15 | $147.34 | $149.67 | $147.18 | $148.83 | $148.83 | 913,969 |
| 2022-08-12 | $145.38 | $146.68 | $144.20 | $146.37 | $146.37 | 945,662 |
| 2022-08-11 | $145.44 | $147.60 | $144.36 | $144.61 | $144.61 | 781,472 |
| 2022-08-10 | $144.75 | $145.31 | $143.85 | $145.09 | $145.09 | 874,417 |
| 2022-08-09 | $144.68 | $145.43 | $142.55 | $143.41 | $143.41 | 1,030,490 |
| 2022-08-08 | $140.05 | $146.48 | $139.81 | $144.58 | $144.58 | 1,603,937 |
| 2022-08-05 | $137.88 | $139.85 | $137.56 | $138.99 | $138.99 | 1,354,566 |
| 2022-08-04 | $136.70 | $143.53 | $135.81 | $137.76 | $137.76 | 3,328,239 |
| 2022-08-03 | $143.50 | $145.25 | $141.97 | $144.57 | $144.57 | 1,580,231 |
| 2022-08-02 | $145.76 | $145.76 | $143.35 | $143.79 | $143.79 | 941,197 |
| 2022-08-01 | $142.57 | $146.25 | $142.34 | $145.29 | $145.29 | 1,239,689 |
| 2022-07-29 | $143.94 | $144.01 | $140.68 | $141.84 | $141.84 | 2,004,699 |
| 2022-07-28 | $142.40 | $145.65 | $141.43 | $144.67 | $144.67 | 1,391,888 |
| 2022-07-27 | $145.19 | $145.19 | $141.25 | $142.28 | $142.28 | 1,681,199 |
| 2022-07-26 | $142.76 | $145.44 | $138.43 | $145.24 | $145.24 | 1,413,527 |
| 2022-07-25 | $147.15 | $148.45 | $146.94 | $147.77 | $146.58 | 828,629 |
| 2022-07-22 | $147.62 | $148.95 | $147.06 | $147.85 | $146.66 | 691,136 |
| 2022-07-21 | $147.33 | $148.20 | $146.30 | $147.95 | $146.76 | 826,045 |
| 2022-07-20 | $150.28 | $150.33 | $145.91 | $147.80 | $146.61 | 1,016,819 |
| 2022-07-19 | $147.04 | $149.92 | $145.20 | $149.72 | $148.51 | 1,840,464 |
| 2022-07-18 | $148.37 | $148.95 | $145.48 | $145.73 | $144.56 | 957,173 |
| 2022-07-15 | $148.24 | $149.03 | $146.26 | $148.67 | $147.47 | 1,074,540 |
| 2022-07-14 | $146.20 | $148.03 | $145.82 | $147.52 | $146.33 | 1,052,714 |
| 2022-07-13 | $144.41 | $148.78 | $143.93 | $147.60 | $146.41 | 1,145,561 |
| 2022-07-12 | $142.33 | $145.63 | $142.00 | $143.89 | $142.73 | 866,111 |
| 2022-07-11 | $141.92 | $143.19 | $140.66 | $141.80 | $140.66 | 898,590 |
| 2022-07-08 | $145.27 | $145.27 | $140.87 | $141.36 | $140.22 | 1,507,550 |
| 2022-07-07 | $145.39 | $146.87 | $143.74 | $145.44 | $144.27 | 1,391,011 |
| 2022-07-06 | $145.93 | $147.85 | $145.13 | $146.66 | $145.48 | 1,293,106 |
| 2022-07-05 | $144.01 | $146.10 | $142.62 | $144.75 | $143.58 | 922,719 |
| 2022-07-01 | $142.08 | $144.24 | $141.26 | $143.90 | $142.74 | 976,738 |
| 2022-06-30 | $139.49 | $142.51 | $138.64 | $140.98 | $139.84 | 1,533,837 |
| 2022-06-29 | $137.72 | $139.82 | $137.07 | $139.54 | $138.42 | 859,132 |
| 2022-06-28 | $138.05 | $138.78 | $136.57 | $136.94 | $135.84 | 983,632 |
| 2022-06-27 | $139.85 | $142.30 | $137.50 | $138.27 | $137.16 | 1,140,076 |
| 2022-06-24 | $140.79 | $142.90 | $138.90 | $140.75 | $139.62 | 2,494,274 |
| 2022-06-23 | $132.90 | $140.30 | $132.90 | $140.11 | $138.98 | 2,645,440 |
| 2022-06-22 | $125.35 | $133.09 | $125.35 | $132.14 | $131.08 | 2,773,531 |
| 2022-06-21 | $124.18 | $126.95 | $122.65 | $125.62 | $124.61 | 1,294,671 |
| 2022-06-17 | $123.19 | $124.10 | $120.61 | $122.72 | $121.73 | 2,227,802 |
| 2022-06-16 | $122.22 | $123.32 | $120.50 | $122.57 | $121.58 | 1,689,183 |
| 2022-06-15 | $124.22 | $125.41 | $120.78 | $123.13 | $122.14 | 1,872,928 |
| 2022-06-14 | $128.66 | $128.88 | $123.49 | $124.64 | $123.64 | 1,284,754 |
| 2022-06-13 | $129.97 | $130.84 | $128.36 | $128.88 | $127.84 | 1,330,871 |
| 2022-06-10 | $131.31 | $132.13 | $129.24 | $131.10 | $130.04 | 1,715,319 |
| 2022-06-09 | $134.66 | $135.92 | $131.95 | $132.09 | $131.03 | 986,418 |
| 2022-06-08 | $134.05 | $135.60 | $133.13 | $134.33 | $133.25 | 941,641 |
| 2022-06-07 | $135.05 | $135.55 | $133.03 | $134.28 | $133.20 | 1,441,965 |
| 2022-06-06 | $138.55 | $138.91 | $136.99 | $137.04 | $135.94 | 923,540 |
| 2022-06-03 | $140.47 | $141.15 | $137.92 | $138.88 | $137.76 | 1,317,388 |
| 2022-06-02 | $140.56 | $141.40 | $136.60 | $141.32 | $140.18 | 934,315 |
| 2022-06-01 | $145.19 | $145.19 | $139.14 | $140.70 | $139.57 | 1,227,028 |
| 2022-05-31 | $148.03 | $148.18 | $144.88 | $145.36 | $144.19 | 1,558,473 |
| 2022-05-27 | $147.20 | $148.73 | $146.30 | $148.71 | $147.51 | 801,043 |
| 2022-05-26 | $143.18 | $147.75 | $143.00 | $146.40 | $145.22 | 1,142,110 |
| 2022-05-25 | $140.90 | $142.75 | $139.84 | $142.09 | $140.94 | 1,049,914 |
| 2022-05-24 | $139.42 | $141.90 | $138.91 | $141.60 | $140.46 | 1,235,828 |
| 2022-05-23 | $139.05 | $140.54 | $136.53 | $139.59 | $138.47 | 962,604 |
| 2022-05-20 | $137.82 | $138.96 | $132.96 | $138.30 | $137.19 | 1,659,546 |
| 2022-05-19 | $143.82 | $143.82 | $137.47 | $138.15 | $137.04 | 2,385,924 |
| 2022-05-18 | $155.45 | $155.61 | $145.39 | $145.83 | $144.65 | 1,742,738 |
| 2022-05-17 | $156.91 | $157.60 | $154.33 | $156.75 | $155.49 | 939,651 |
| 2022-05-16 | $157.74 | $158.37 | $155.24 | $157.09 | $155.82 | 1,267,604 |
| 2022-05-13 | $157.04 | $158.97 | $155.48 | $158.28 | $157.00 | 1,199,598 |
| 2022-05-12 | $155.62 | $157.74 | $154.57 | $157.03 | $155.76 | 1,093,881 |
| 2022-05-11 | $156.36 | $158.18 | $154.57 | $154.86 | $153.61 | 1,055,023 |
| 2022-05-10 | $157.01 | $158.68 | $155.17 | $156.23 | $154.97 | 1,881,080 |
| 2022-05-09 | $153.67 | $160.59 | $153.56 | $157.43 | $156.16 | 2,951,709 |
| 2022-05-06 | $148.73 | $154.41 | $148.55 | $153.94 | $152.70 | 1,912,748 |
| 2022-05-05 | $148.55 | $150.25 | $146.59 | $148.27 | $147.08 | 1,331,428 |
| 2022-05-04 | $146.70 | $151.55 | $146.54 | $149.63 | $148.42 | 1,764,062 |
| 2022-05-03 | $141.86 | $151.68 | $141.57 | $147.56 | $146.37 | 2,859,249 |
| 2022-05-02 | $143.45 | $145.49 | $141.41 | $143.28 | $142.13 | 1,909,267 |
| 2022-04-29 | $147.01 | $147.21 | $143.13 | $143.47 | $142.31 | 2,505,429 |
| 2022-04-28 | $147.50 | $149.43 | $145.85 | $148.34 | $147.14 | 1,143,704 |
| 2022-04-27 | $146.27 | $148.71 | $145.61 | $147.71 | $146.52 | 1,005,833 |
| 2022-04-26 | $150.67 | $150.92 | $146.22 | $146.27 | $145.09 | 1,004,966 |
| 2022-04-25 | $151.08 | $152.88 | $148.34 | $152.29 | $149.87 | 1,235,779 |
| 2022-04-22 | $149.68 | $152.93 | $149.68 | $150.65 | $148.26 | 2,146,676 |
| 2022-04-21 | $146.60 | $148.79 | $146.42 | $148.15 | $145.80 | 1,071,791 |
| 2022-04-20 | $145.70 | $147.10 | $144.92 | $146.20 | $143.88 | 1,195,633 |
| 2022-04-19 | $142.91 | $145.88 | $141.87 | $145.31 | $143.00 | 950,345 |
| 2022-04-18 | $145.97 | $146.05 | $143.07 | $143.52 | $141.24 | 1,012,032 |
| 2022-04-14 | $146.18 | $147.06 | $144.50 | $145.57 | $143.26 | 820,877 |
| 2022-04-13 | $146.67 | $147.78 | $144.65 | $145.39 | $143.08 | 961,708 |
| 2022-04-12 | $146.85 | $147.97 | $146.05 | $146.45 | $144.13 | 861,078 |
| 2022-04-11 | $146.00 | $149.39 | $145.94 | $147.75 | $145.41 | 1,342,353 |
| 2022-04-08 | $147.06 | $147.91 | $145.17 | $146.50 | $144.18 | 1,538,203 |
| 2022-04-07 | $144.31 | $146.64 | $142.85 | $146.16 | $143.84 | 1,524,119 |
| 2022-04-06 | $143.51 | $144.17 | $142.23 | $143.92 | $141.64 | 1,550,895 |
| 2022-04-05 | $144.55 | $146.61 | $143.89 | $144.20 | $141.91 | 1,377,963 |
| 2022-04-04 | $141.93 | $145.54 | $140.55 | $145.00 | $142.70 | 1,510,261 |
| 2022-04-01 | $139.43 | $142.95 | $137.56 | $142.83 | $140.56 | 1,388,367 |
| 2022-03-31 | $139.93 | $140.47 | $138.05 | $139.03 | $136.82 | 1,141,154 |
| 2022-03-30 | $138.13 | $140.15 | $137.79 | $139.50 | $137.29 | 919,482 |
| 2022-03-29 | $140.42 | $141.59 | $138.82 | $139.69 | $137.47 | 1,316,506 |
| 2022-03-28 | $136.50 | $138.67 | $136.50 | $138.63 | $136.43 | 931,121 |
| 2022-03-25 | $134.00 | $136.51 | $133.51 | $136.46 | $134.30 | 1,077,087 |
| 2022-03-24 | $136.01 | $136.01 | $133.16 | $134.10 | $131.97 | 1,062,222 |
| 2022-03-23 | $137.06 | $138.48 | $135.74 | $135.79 | $133.64 | 1,132,775 |
| 2022-03-22 | $134.53 | $136.65 | $133.26 | $136.14 | $133.98 | 1,107,633 |
| 2022-03-21 | $134.02 | $135.16 | $132.77 | $133.88 | $131.76 | 966,279 |
| 2022-03-18 | $133.42 | $134.41 | $132.31 | $133.83 | $131.71 | 1,876,730 |
| 2022-03-17 | $132.15 | $134.76 | $131.43 | $132.83 | $130.72 | 1,046,162 |
| 2022-03-16 | $130.60 | $131.56 | $128.58 | $131.56 | $129.47 | 1,303,001 |
| 2022-03-15 | $127.43 | $131.11 | $127.29 | $130.63 | $128.56 | 1,532,934 |
| 2022-03-14 | $130.57 | $131.09 | $127.02 | $127.62 | $125.60 | 1,777,700 |
| 2022-03-11 | $133.40 | $134.18 | $130.06 | $130.16 | $128.10 | 1,596,310 |
| 2022-03-10 | $136.78 | $136.85 | $131.28 | $133.45 | $131.33 | 2,026,629 |
| 2022-03-09 | $138.44 | $139.45 | $137.05 | $137.27 | $135.09 | 1,286,642 |
| 2022-03-08 | $144.72 | $145.45 | $138.40 | $138.44 | $136.24 | 1,644,709 |
| 2022-03-07 | $144.40 | $147.50 | $141.95 | $145.49 | $143.18 | 1,868,151 |
| 2022-03-04 | $143.72 | $145.84 | $143.72 | $144.74 | $142.44 | 1,027,754 |
| 2022-03-03 | $145.08 | $146.40 | $143.54 | $145.45 | $143.14 | 1,050,095 |
| 2022-03-02 | $143.99 | $145.41 | $142.16 | $144.82 | $142.52 | 940,139 |
| 2022-03-01 | $145.28 | $146.70 | $143.82 | $144.88 | $142.58 | 833,759 |
| 2022-02-28 | $146.37 | $147.14 | $144.29 | $145.79 | $143.48 | 1,064,789 |
| 2022-02-25 | $143.96 | $147.66 | $143.18 | $147.58 | $145.24 | 1,230,380 |
| 2022-02-24 | $146.25 | $146.73 | $140.82 | $143.24 | $140.97 | 1,716,004 |
| 2022-02-23 | $148.87 | $148.87 | $147.15 | $147.54 | $145.20 | 1,087,826 |
| 2022-02-22 | $150.45 | $151.29 | $147.76 | $148.50 | $146.14 | 1,793,300 |
| 2022-02-18 | $145.86 | $150.63 | $145.55 | $150.55 | $148.16 | 2,314,393 |
| 2022-02-17 | $141.09 | $146.26 | $140.72 | $146.01 | $143.69 | 2,399,109 |
| 2022-02-16 | $142.63 | $143.40 | $139.93 | $141.28 | $139.04 | 1,011,678 |
| 2022-02-15 | $143.08 | $144.59 | $141.92 | $142.64 | $140.38 | 914,753 |
| 2022-02-14 | $144.18 | $144.70 | $140.30 | $142.95 | $140.68 | 1,499,808 |
| 2022-02-11 | $141.82 | $145.04 | $141.16 | $144.04 | $141.75 | 1,688,172 |
| 2022-02-10 | $142.24 | $143.58 | $141.10 | $141.38 | $139.14 | 1,353,976 |
| 2022-02-09 | $143.95 | $144.68 | $140.51 | $142.83 | $140.56 | 2,177,529 |
| 2022-02-08 | $145.17 | $146.17 | $143.16 | $143.22 | $140.95 | 1,977,060 |
| 2022-02-07 | $140.26 | $146.63 | $138.61 | $146.21 | $143.89 | 3,725,995 |
| 2022-02-04 | $144.92 | $147.99 | $140.06 | $141.41 | $139.17 | 8,739,272 |
| 2022-02-03 | $167.41 | $167.70 | $164.97 | $165.34 | $162.72 | 1,296,829 |
| 2022-02-02 | $165.15 | $167.41 | $165.11 | $166.99 | $164.34 | 1,314,741 |
| 2022-02-01 | $168.57 | $169.16 | $165.54 | $168.74 | $166.06 | 1,533,208 |
| 2022-01-31 | $166.26 | $168.30 | $164.80 | $167.86 | $165.20 | 1,464,839 |
| 2022-01-28 | $165.00 | $167.00 | $164.73 | $166.94 | $164.29 | 1,105,122 |
| 2022-01-27 | $164.75 | $166.96 | $162.92 | $165.47 | $162.85 | 1,751,489 |
| 2022-01-26 | $166.56 | $170.00 | $164.13 | $164.72 | $162.11 | 2,690,750 |
| 2022-01-25 | $175.55 | $175.93 | $171.72 | $174.53 | $171.76 | 1,394,810 |
| 2022-01-24 | $179.50 | $182.34 | $174.75 | $176.95 | $172.99 | 2,305,473 |
| 2022-01-21 | $177.06 | $180.42 | $175.97 | $178.60 | $174.61 | 1,224,010 |
| 2022-01-20 | $181.00 | $181.35 | $175.76 | $175.98 | $172.04 | 1,671,355 |
| 2022-01-19 | $181.46 | $182.89 | $179.27 | $181.13 | $177.08 | 1,472,553 |
| 2022-01-18 | $185.72 | $185.72 | $180.71 | $181.01 | $176.96 | 1,140,401 |
| 2022-01-14 | $183.30 | $186.86 | $182.61 | $186.60 | $182.43 | 1,762,947 |
| 2022-01-13 | $182.20 | $183.41 | $181.62 | $182.97 | $178.88 | 1,251,935 |
| 2022-01-12 | $178.70 | $182.46 | $178.08 | $182.01 | $177.94 | 1,707,134 |
| 2022-01-11 | $179.75 | $180.87 | $178.60 | $179.57 | $175.55 | 1,276,570 |
| 2022-01-10 | $180.58 | $182.23 | $179.40 | $179.70 | $175.68 | 1,510,886 |
| 2022-01-07 | $179.04 | $180.57 | $178.23 | $179.90 | $175.88 | 1,129,148 |
| 2022-01-06 | $177.97 | $179.95 | $176.79 | $178.54 | $174.55 | 1,341,173 |
| 2022-01-05 | $176.00 | $178.07 | $175.92 | $177.43 | $173.46 | 913,657 |
| 2022-01-04 | $173.92 | $176.37 | $173.69 | $175.59 | $171.66 | 964,795 |
| 2022-01-03 | $174.00 | $175.04 | $171.11 | $174.93 | $171.02 | 1,039,382 |
| 2021-12-31 | $172.73 | $174.81 | $172.34 | $174.36 | $170.46 | 655,869 |
| 2021-12-30 | $172.00 | $172.84 | $171.01 | $172.32 | $168.47 | 727,858 |
| 2021-12-29 | $172.44 | $173.19 | $170.86 | $171.38 | $167.55 | 704,037 |
| 2021-12-28 | $171.65 | $172.06 | $170.77 | $171.93 | $168.09 | 559,493 |
| 2021-12-27 | $169.50 | $171.05 | $169.40 | $170.89 | $167.07 | 599,689 |
| 2021-12-23 | $170.96 | $171.18 | $169.42 | $169.83 | $166.03 | 616,674 |
| 2021-12-22 | $171.05 | $171.58 | $169.36 | $170.77 | $166.95 | 687,606 |
| 2021-12-21 | $175.50 | $175.91 | $170.07 | $171.16 | $167.33 | 1,355,287 |
| 2021-12-20 | $174.86 | $179.51 | $174.20 | $176.60 | $172.65 | 1,901,082 |
| 2021-12-17 | $178.63 | $180.73 | $173.28 | $174.16 | $170.27 | 2,549,905 |
| 2021-12-16 | $175.34 | $179.05 | $174.67 | $178.17 | $174.19 | 1,659,444 |
| 2021-12-15 | $173.08 | $177.84 | $173.08 | $176.13 | $172.19 | 1,728,303 |
| 2021-12-14 | $173.00 | $173.92 | $171.16 | $172.67 | $168.81 | 1,244,725 |
| 2021-12-13 | $167.67 | $173.27 | $166.21 | $172.08 | $168.23 | 1,922,887 |
| 2021-12-10 | $167.65 | $169.09 | $167.12 | $168.53 | $164.76 | 794,230 |
| 2021-12-09 | $167.62 | $167.89 | $165.77 | $166.92 | $163.19 | 732,270 |
| 2021-12-08 | $165.41 | $168.21 | $165.00 | $167.78 | $164.03 | 904,891 |
| 2021-12-07 | $167.79 | $168.37 | $163.90 | $165.26 | $161.56 | 1,689,986 |
| 2021-12-06 | $168.16 | $169.58 | $167.15 | $168.73 | $164.96 | 1,127,557 |
| 2021-12-03 | $166.22 | $169.66 | $166.22 | $168.16 | $164.40 | 1,205,580 |
| 2021-12-02 | $166.29 | $168.04 | $165.97 | $166.47 | $162.75 | 1,663,891 |
| 2021-12-01 | $163.00 | $166.97 | $162.24 | $165.76 | $162.05 | 1,576,080 |
| 2021-11-30 | $169.66 | $169.66 | $162.62 | $162.85 | $159.21 | 2,794,829 |
| 2021-11-29 | $171.96 | $173.37 | $169.06 | $169.16 | $165.38 | 1,388,903 |
| 2021-11-26 | $169.53 | $174.46 | $169.28 | $174.21 | $170.31 | 2,355,183 |
| 2021-11-24 | $168.84 | $168.84 | $166.65 | $168.07 | $164.31 | 849,764 |
| 2021-11-23 | $167.98 | $169.08 | $166.29 | $168.84 | $165.06 | 848,061 |
| 2021-11-22 | $166.43 | $168.86 | $165.93 | $167.61 | $163.86 | 827,061 |
| 2021-11-19 | $168.64 | $171.46 | $166.32 | $166.98 | $163.25 | 1,292,850 |
| 2021-11-18 | $169.00 | $169.00 | $164.78 | $165.77 | $162.06 | 976,487 |
| 2021-11-17 | $170.17 | $172.19 | $168.72 | $169.25 | $165.47 | 1,483,488 |
| 2021-11-16 | $170.00 | $171.00 | $169.06 | $169.91 | $166.11 | 996,342 |
| 2021-11-15 | $166.04 | $169.94 | $166.04 | $169.88 | $166.08 | 1,274,329 |
| 2021-11-12 | $166.25 | $166.98 | $165.01 | $166.04 | $162.33 | 794,156 |
| 2021-11-11 | $165.14 | $166.01 | $162.98 | $165.94 | $162.23 | 850,708 |
| 2021-11-10 | $166.65 | $166.85 | $164.81 | $165.44 | $161.74 | 817,907 |
| 2021-11-09 | $164.75 | $166.32 | $163.95 | $166.15 | $162.43 | 1,008,127 |
| 2021-11-08 | $163.13 | $164.58 | $162.03 | $164.27 | $160.60 | 934,498 |
| 2021-11-05 | $163.34 | $163.99 | $161.29 | $163.26 | $159.61 | 1,310,636 |
| 2021-11-04 | $165.36 | $166.56 | $163.62 | $164.44 | $160.76 | 1,017,856 |
| 2021-11-03 | $164.00 | $166.98 | $163.13 | $165.36 | $161.66 | 1,210,777 |
| 2021-11-02 | $167.00 | $168.67 | $163.88 | $165.39 | $161.69 | 2,600,655 |
| 2021-11-01 | $162.68 | $164.12 | $162.39 | $163.40 | $159.75 | 1,423,663 |
| 2021-10-29 | $161.90 | $164.10 | $161.41 | $163.01 | $159.36 | 2,131,206 |
| 2021-10-28 | $159.76 | $161.96 | $159.36 | $161.86 | $158.24 | 1,121,707 |
| 2021-10-27 | $161.50 | $162.90 | $159.36 | $159.57 | $156.00 | 925,132 |
| 2021-10-26 | $160.88 | $161.85 | $160.20 | $161.21 | $157.61 | 1,012,658 |
| 2021-10-25 | $160.75 | $161.99 | $158.61 | $161.64 | $156.90 | 1,114,132 |
| 2021-10-22 | $160.12 | $161.94 | $160.12 | $161.44 | $156.70 | 726,047 |
| 2021-10-21 | $161.01 | $161.99 | $159.79 | $160.06 | $155.36 | 989,494 |
| 2021-10-20 | $159.36 | $163.10 | $159.31 | $161.04 | $156.31 | 1,692,709 |
| 2021-10-19 | $160.00 | $160.28 | $156.23 | $158.99 | $154.32 | 2,656,194 |
| 2021-10-18 | $163.23 | $163.24 | $160.40 | $160.56 | $155.85 | 962,929 |
| 2021-10-15 | $163.58 | $164.12 | $162.43 | $163.24 | $158.45 | 828,052 |
| 2021-10-14 | $161.26 | $163.64 | $160.55 | $163.54 | $158.74 | 957,487 |
| 2021-10-13 | $162.47 | $162.91 | $160.05 | $160.73 | $156.01 | 1,002,691 |
| 2021-10-12 | $162.19 | $164.53 | $162.19 | $162.96 | $158.18 | 850,268 |
| 2021-10-11 | $163.51 | $164.11 | $162.05 | $162.19 | $157.43 | 642,059 |
| 2021-10-08 | $164.55 | $165.09 | $162.37 | $163.48 | $158.68 | 726,051 |
| 2021-10-07 | $164.79 | $166.59 | $164.09 | $165.06 | $160.22 | 828,764 |
| 2021-10-06 | $162.69 | $165.62 | $162.12 | $165.17 | $160.32 | 957,075 |
| 2021-10-05 | $163.73 | $164.14 | $161.88 | $162.62 | $157.85 | 1,078,100 |
| 2021-10-04 | $164.71 | $165.82 | $163.00 | $163.73 | $158.93 | 1,018,139 |
| 2021-10-01 | $165.18 | $165.64 | $162.30 | $164.52 | $159.69 | 1,898,125 |
| 2021-09-30 | $168.04 | $168.38 | $165.57 | $165.61 | $160.75 | 1,128,479 |
| 2021-09-29 | $166.69 | $169.31 | $166.11 | $168.11 | $163.18 | 1,367,973 |
| 2021-09-28 | $165.51 | $167.09 | $164.38 | $166.66 | $161.77 | 984,473 |
| 2021-09-27 | $164.34 | $165.74 | $163.10 | $164.87 | $160.03 | 841,501 |
| 2021-09-24 | $162.52 | $165.06 | $162.32 | $164.56 | $159.73 | 1,163,802 |
| 2021-09-23 | $162.50 | $163.32 | $161.66 | $162.39 | $157.62 | 1,456,116 |
| 2021-09-22 | $165.00 | $165.00 | $161.98 | $162.19 | $157.43 | 1,055,204 |
| 2021-09-21 | $164.80 | $166.26 | $163.23 | $163.77 | $158.96 | 1,268,391 |
| 2021-09-20 | $166.19 | $167.25 | $163.73 | $164.78 | $159.94 | 1,471,970 |
| 2021-09-17 | $166.25 | $168.38 | $165.85 | $166.09 | $161.22 | 2,546,771 |
| 2021-09-16 | $168.75 | $169.31 | $165.99 | $166.61 | $161.72 | 1,589,726 |
| 2021-09-15 | $172.15 | $173.21 | $168.88 | $168.92 | $163.96 | 1,590,141 |
| 2021-09-14 | $172.00 | $172.44 | $170.00 | $172.24 | $167.19 | 1,241,252 |
| 2021-09-13 | $170.23 | $172.44 | $169.77 | $171.21 | $166.19 | 1,252,675 |
| 2021-09-10 | $168.52 | $170.16 | $168.00 | $169.68 | $164.70 | 885,661 |
| 2021-09-09 | $169.54 | $169.95 | $168.06 | $168.93 | $163.97 | 934,782 |
| 2021-09-08 | $168.41 | $171.72 | $168.05 | $169.75 | $164.77 | 1,016,472 |
| 2021-09-07 | $169.70 | $169.70 | $166.72 | $168.13 | $163.20 | 1,143,949 |
| 2021-09-03 | $167.43 | $170.58 | $166.87 | $169.51 | $164.54 | 1,516,868 |
| 2021-09-02 | $170.82 | $171.88 | $169.80 | $170.00 | $165.01 | 1,499,723 |
| 2021-09-01 | $167.99 | $171.43 | $167.64 | $170.80 | $165.79 | 2,324,059 |
| 2021-08-31 | $166.51 | $168.12 | $165.96 | $168.05 | $163.12 | 1,056,939 |
| 2021-08-30 | $165.03 | $166.86 | $164.86 | $166.84 | $161.94 | 1,009,717 |
| 2021-08-27 | $164.27 | $166.20 | $164.27 | $164.86 | $160.02 | 735,912 |
| 2021-08-26 | $164.56 | $166.25 | $164.27 | $165.00 | $160.16 | 1,078,715 |
| 2021-08-25 | $166.24 | $166.24 | $164.50 | $164.83 | $159.99 | 1,746,548 |
| 2021-08-24 | $167.60 | $168.44 | $166.45 | $166.69 | $161.80 | 1,168,486 |
| 2021-08-23 | $169.58 | $169.70 | $167.75 | $168.20 | $163.26 | 1,139,975 |
| 2021-08-20 | $171.73 | $173.03 | $169.98 | $170.06 | $165.07 | 1,050,920 |
| 2021-08-19 | $168.86 | $171.44 | $168.64 | $171.10 | $166.08 | 1,130,018 |
| 2021-08-18 | $171.30 | $171.49 | $167.09 | $168.44 | $163.50 | 978,487 |
| 2021-08-17 | $170.00 | $172.00 | $169.37 | $171.22 | $166.20 | 1,551,970 |
| 2021-08-16 | $168.63 | $171.80 | $168.50 | $169.89 | $164.90 | 1,527,273 |
| 2021-08-13 | $167.05 | $169.26 | $166.65 | $168.45 | $163.51 | 1,027,214 |
| 2021-08-12 | $166.55 | $167.46 | $165.67 | $166.76 | $161.87 | 1,086,280 |
| 2021-08-11 | $164.80 | $166.75 | $164.10 | $166.52 | $161.63 | 1,183,335 |
| 2021-08-10 | $164.34 | $165.85 | $163.17 | $164.84 | $160.00 | 1,124,150 |
| 2021-08-09 | $163.13 | $165.31 | $162.58 | $164.85 | $160.01 | 1,329,419 |
| 2021-08-06 | $163.16 | $164.35 | $161.74 | $162.58 | $157.81 | 1,542,292 |
| 2021-08-05 | $166.06 | $166.23 | $162.74 | $163.56 | $158.76 | 1,969,300 |
| 2021-08-04 | $162.51 | $166.90 | $162.50 | $165.61 | $160.75 | 2,556,103 |
| 2021-08-03 | $163.22 | $166.39 | $159.32 | $164.06 | $159.25 | 9,873,059 |
| 2021-08-02 | $180.89 | $181.84 | $178.91 | $181.20 | $175.88 | 1,507,647 |
| 2021-07-30 | $183.39 | $183.79 | $180.40 | $180.89 | $175.58 | 1,291,557 |
| 2021-07-29 | $182.31 | $184.29 | $181.37 | $182.84 | $177.47 | 1,026,072 |
| 2021-07-28 | $181.86 | $183.65 | $181.05 | $181.71 | $176.38 | 992,535 |
| 2021-07-27 | $184.39 | $186.32 | $182.02 | $182.83 | $177.46 | 1,587,562 |
| 2021-07-26 | $184.44 | $187.45 | $183.41 | $185.62 | $179.04 | 1,334,535 |
| 2021-07-23 | $180.00 | $185.09 | $178.77 | $184.77 | $178.22 | 1,082,631 |
| 2021-07-22 | $178.18 | $184.56 | $177.34 | $180.71 | $174.30 | 2,271,248 |
| 2021-07-21 | $182.45 | $182.88 | $178.75 | $178.84 | $172.50 | 1,265,992 |
| 2021-07-20 | $187.55 | $189.81 | $182.28 | $182.39 | $175.92 | 1,831,525 |
| 2021-07-19 | $186.28 | $191.75 | $185.17 | $187.74 | $181.08 | 2,103,446 |
| 2021-07-16 | $182.35 | $187.13 | $181.75 | $186.32 | $179.71 | 1,376,750 |
| 2021-07-15 | $181.34 | $181.74 | $178.89 | $181.57 | $175.13 | 893,673 |
| 2021-07-14 | $178.82 | $181.40 | $178.05 | $180.60 | $174.19 | 813,352 |
| 2021-07-13 | $179.50 | $180.62 | $178.30 | $178.95 | $172.60 | 968,236 |
| 2021-07-12 | $180.00 | $181.00 | $178.56 | $179.80 | $173.42 | 826,292 |
| 2021-07-09 | $182.07 | $182.81 | $180.11 | $180.88 | $174.46 | 1,103,729 |
| 2021-07-08 | $183.60 | $185.83 | $181.32 | $181.88 | $175.43 | 1,365,238 |
| 2021-07-07 | $181.27 | $187.39 | $181.27 | $185.37 | $178.80 | 2,007,897 |
| 2021-07-06 | $179.61 | $182.03 | $179.22 | $181.30 | $174.87 | 1,067,703 |
| 2021-07-02 | $178.74 | $180.85 | $178.74 | $179.29 | $172.93 | 708,598 |
| 2021-07-01 | $179.76 | $180.58 | $178.54 | $178.85 | $172.51 | 1,001,321 |
| 2021-06-30 | $179.63 | $181.70 | $179.44 | $179.91 | $173.53 | 1,106,421 |
| 2021-06-29 | $179.48 | $181.96 | $178.94 | $179.40 | $173.04 | 1,364,013 |
| 2021-06-28 | $177.10 | $180.45 | $177.00 | $179.48 | $173.11 | 1,286,963 |
| 2021-06-25 | $173.00 | $176.81 | $172.49 | $176.65 | $170.38 | 2,109,312 |
| 2021-06-24 | $172.00 | $173.10 | $170.50 | $172.46 | $166.34 | 1,220,710 |
| 2021-06-23 | $174.03 | $174.45 | $172.62 | $172.72 | $166.59 | 1,114,520 |
| 2021-06-22 | $173.56 | $175.27 | $173.43 | $174.58 | $168.39 | 1,276,601 |
| 2021-06-21 | $173.23 | $173.83 | $172.46 | $172.92 | $166.79 | 1,124,209 |
| 2021-06-18 | $174.71 | $175.25 | $172.96 | $172.98 | $166.85 | 2,753,295 |
| 2021-06-17 | $173.11 | $175.94 | $172.35 | $175.45 | $169.23 | 1,509,734 |
| 2021-06-16 | $175.04 | $175.60 | $173.35 | $174.15 | $167.97 | 1,512,502 |
| 2021-06-15 | $174.41 | $174.94 | $173.38 | $173.52 | $167.37 | 1,114,841 |
| 2021-06-14 | $176.00 | $176.38 | $173.16 | $174.23 | $168.05 | 1,503,749 |
| 2021-06-11 | $176.39 | $177.27 | $175.27 | $176.16 | $169.91 | 982,972 |
| 2021-06-10 | $175.64 | $177.36 | $175.26 | $176.32 | $170.07 | 1,283,205 |
| 2021-06-09 | $175.40 | $179.00 | $175.25 | $175.70 | $169.47 | 1,201,269 |
| 2021-06-08 | $178.20 | $179.05 | $175.67 | $175.75 | $169.52 | 1,348,601 |
| 2021-06-07 | $179.00 | $179.57 | $177.88 | $178.64 | $172.30 | 867,271 |
| 2021-06-04 | $178.54 | $179.71 | $177.94 | $179.01 | $172.66 | 1,202,604 |
| 2021-06-03 | $179.00 | $180.11 | $177.76 | $178.72 | $172.38 | 1,253,526 |
| 2021-06-02 | $176.50 | $178.64 | $176.01 | $177.88 | $171.57 | 962,508 |
| 2021-06-01 | $177.50 | $178.35 | $175.98 | $176.66 | $170.39 | 1,250,678 |
| 2021-05-28 | $175.80 | $178.02 | $175.55 | $176.73 | $170.46 | 933,228 |
| 2021-05-27 | $177.06 | $178.29 | $176.05 | $176.48 | $170.22 | 1,780,312 |
| 2021-05-26 | $178.04 | $179.22 | $177.26 | $177.61 | $171.31 | 1,306,970 |
| 2021-05-25 | $178.50 | $178.94 | $176.46 | $178.65 | $172.31 | 1,375,517 |
| 2021-05-24 | $178.26 | $180.71 | $177.60 | $178.82 | $172.48 | 1,100,632 |
| 2021-05-21 | $180.48 | $181.90 | $178.07 | $178.35 | $172.02 | 2,113,964 |
| 2021-05-20 | $180.73 | $182.37 | $180.45 | $180.99 | $174.57 | 834,000 |
| 2021-05-19 | $181.00 | $181.51 | $179.48 | $180.66 | $174.25 | 868,587 |
| 2021-05-18 | $180.00 | $182.47 | $179.77 | $181.66 | $175.22 | 1,103,430 |
| 2021-05-17 | $181.25 | $183.23 | $180.54 | $180.68 | $174.27 | 1,126,804 |
| 2021-05-14 | $182.86 | $184.43 | $181.19 | $181.32 | $174.89 | 986,839 |
| 2021-05-13 | $181.52 | $184.22 | $181.14 | $182.63 | $176.15 | 969,591 |
| 2021-05-12 | $186.35 | $186.52 | $181.79 | $181.98 | $175.53 | 1,128,581 |
| 2021-05-11 | $188.69 | $189.17 | $185.39 | $185.94 | $179.35 | 872,958 |
| 2021-05-10 | $184.00 | $189.07 | $183.61 | $187.99 | $181.32 | 1,336,983 |
| 2021-05-07 | $185.00 | $185.76 | $182.47 | $183.01 | $176.52 | 979,501 |
| 2021-05-06 | $183.69 | $186.42 | $183.04 | $184.61 | $178.06 | 1,248,251 |
| 2021-05-05 | $182.33 | $184.48 | $181.46 | $184.11 | $177.58 | 1,176,726 |
| 2021-05-04 | $182.00 | $184.74 | $181.09 | $182.60 | $176.12 | 1,704,339 |
| 2021-05-03 | $177.00 | $183.14 | $177.00 | $180.63 | $174.22 | 3,206,485 |
| 2021-04-30 | $179.26 | $182.69 | $177.50 | $182.50 | $176.03 | 4,551,903 |
| 2021-04-29 | $185.00 | $187.63 | $184.78 | $185.94 | $179.35 | 1,824,643 |
| 2021-04-28 | $186.46 | $187.22 | $184.61 | $185.07 | $178.51 | 1,081,875 |
| 2021-04-27 | $187.54 | $188.12 | $186.07 | $186.31 | $179.70 | 992,991 |
| 2021-04-26 | $188.54 | $188.73 | $186.75 | $187.82 | $181.16 | 1,511,144 |
| 2021-04-23 | $193.24 | $193.68 | $188.44 | $188.54 | $181.85 | 1,670,020 |
| 2021-04-22 | $195.19 | $195.69 | $193.30 | $195.07 | $188.15 | 1,097,176 |
| 2021-04-21 | $194.86 | $196.65 | $193.33 | $195.89 | $188.94 | 2,021,601 |
| 2021-04-20 | $189.20 | $194.92 | $189.00 | $194.47 | $187.57 | 1,649,215 |
| 2021-04-19 | $190.27 | $191.41 | $189.41 | $189.96 | $182.18 | 1,142,862 |
| 2021-04-16 | $191.85 | $192.00 | $189.51 | $190.73 | $182.92 | 940,626 |
| 2021-04-15 | $188.76 | $191.77 | $187.93 | $191.77 | $183.92 | 1,107,730 |
| 2021-04-14 | $188.47 | $188.82 | $185.51 | $188.58 | $180.86 | 1,183,140 |
| 2021-04-13 | $191.25 | $191.79 | $188.03 | $188.72 | $180.99 | 1,641,356 |
| 2021-04-12 | $190.78 | $191.56 | $189.85 | $190.77 | $182.96 | 1,441,890 |
| 2021-04-09 | $192.87 | $194.15 | $188.45 | $190.13 | $182.35 | 1,317,131 |
| 2021-04-08 | $194.14 | $194.77 | $191.01 | $192.87 | $184.97 | 1,484,225 |
| 2021-04-07 | $195.49 | $196.29 | $193.45 | $194.00 | $186.06 | 1,429,539 |
| 2021-04-06 | $192.92 | $195.01 | $192.69 | $194.04 | $186.10 | 1,221,601 |
| 2021-04-05 | $193.09 | $195.94 | $192.60 | $194.40 | $186.44 | 1,009,046 |
| 2021-04-01 | $192.49 | $193.74 | $188.92 | $192.83 | $184.94 | 1,282,168 |
| 2021-03-31 | $194.00 | $195.17 | $192.17 | $192.88 | $184.98 | 1,246,140 |
| 2021-03-30 | $194.80 | $196.67 | $193.00 | $193.84 | $185.90 | 1,363,018 |
| 2021-03-29 | $190.30 | $196.64 | $190.30 | $195.20 | $187.21 | 1,539,378 |
| 2021-03-26 | $190.35 | $191.18 | $188.23 | $190.25 | $182.46 | 1,317,894 |
| 2021-03-25 | $190.14 | $191.86 | $188.14 | $190.77 | $182.96 | 993,141 |
| 2021-03-24 | $191.36 | $191.37 | $187.83 | $189.22 | $181.47 | 1,276,636 |
| 2021-03-23 | $190.00 | $194.59 | $188.74 | $192.76 | $184.87 | 1,312,052 |
| 2021-03-22 | $186.51 | $189.56 | $185.00 | $189.44 | $181.68 | 1,420,183 |
| 2021-03-19 | $185.11 | $188.40 | $184.98 | $186.13 | $178.51 | 2,232,629 |
| 2021-03-18 | $186.38 | $187.00 | $181.10 | $184.47 | $176.92 | 2,803,687 |
| 2021-03-17 | $189.41 | $193.44 | $187.20 | $189.59 | $181.83 | 1,891,072 |
| 2021-03-16 | $188.62 | $190.40 | $187.55 | $189.03 | $181.29 | 973,079 |
| 2021-03-15 | $189.75 | $190.37 | $187.48 | $188.46 | $180.74 | 769,327 |
| 2021-03-12 | $186.70 | $190.06 | $186.14 | $188.99 | $181.25 | 1,352,058 |
| 2021-03-11 | $188.48 | $189.02 | $186.71 | $186.80 | $179.15 | 1,036,250 |
| 2021-03-10 | $186.70 | $190.25 | $185.00 | $189.28 | $181.53 | 1,418,813 |
| 2021-03-09 | $188.61 | $190.98 | $185.63 | $185.64 | $178.04 | 1,867,357 |
| 2021-03-08 | $183.89 | $188.88 | $182.48 | $187.76 | $180.07 | 2,093,949 |
| 2021-03-05 | $178.55 | $184.39 | $177.50 | $184.34 | $176.79 | 1,754,238 |
| 2021-03-04 | $180.02 | $181.08 | $177.11 | $178.17 | $170.88 | 1,570,878 |
| 2021-03-03 | $178.88 | $180.49 | $176.73 | $180.00 | $172.63 | 1,691,375 |
| 2021-03-02 | $179.77 | $181.16 | $178.97 | $179.02 | $171.69 | 1,320,965 |
| 2021-03-01 | $181.51 | $182.67 | $179.34 | $179.77 | $172.41 | 1,700,317 |
| 2021-02-26 | $182.30 | $183.05 | $180.11 | $181.05 | $173.64 | 1,712,851 |
| 2021-02-25 | $183.41 | $185.21 | $180.31 | $181.24 | $173.82 | 1,425,938 |
| 2021-02-24 | $186.65 | $187.71 | $183.09 | $183.29 | $175.79 | 1,413,229 |
| 2021-02-23 | $188.50 | $189.09 | $185.34 | $187.36 | $179.69 | 1,340,676 |
| 2021-02-22 | $186.73 | $187.84 | $184.96 | $187.77 | $180.08 | 1,247,835 |
| 2021-02-19 | $191.47 | $191.95 | $186.80 | $187.05 | $179.39 | 1,767,084 |
| 2021-02-18 | $186.84 | $190.90 | $185.97 | $189.65 | $181.89 | 1,887,049 |
| 2021-02-17 | $182.22 | $188.15 | $181.20 | $187.76 | $180.07 | 1,941,066 |
| 2021-02-16 | $185.34 | $185.69 | $182.40 | $183.35 | $175.84 | 1,605,294 |
| 2021-02-12 | $184.09 | $186.77 | $182.90 | $185.97 | $178.36 | 1,521,946 |
| 2021-02-11 | $186.34 | $186.44 | $183.66 | $184.14 | $176.60 | 1,659,236 |
| 2021-02-10 | $187.81 | $188.46 | $185.12 | $186.63 | $178.99 | 2,085,804 |
| 2021-02-09 | $190.01 | $190.50 | $186.06 | $187.35 | $179.68 | 2,005,896 |
| 2021-02-08 | $191.67 | $192.31 | $188.83 | $190.00 | $182.22 | 2,333,131 |
| 2021-02-05 | $192.00 | $193.87 | $190.39 | $191.25 | $183.42 | 2,840,257 |
| 2021-02-04 | $196.81 | $200.05 | $191.55 | $191.65 | $183.80 | 4,921,850 |
| 2021-02-03 | $204.68 | $205.02 | $200.78 | $204.59 | $196.21 | 1,619,611 |
| 2021-02-02 | $211.04 | $211.05 | $204.07 | $204.23 | $195.87 | 2,003,980 |
| 2021-02-01 | $209.61 | $212.46 | $206.50 | $210.02 | $201.42 | 2,461,516 |
| 2021-01-29 | $210.54 | $215.25 | $208.43 | $209.46 | $200.88 | 2,139,993 |
| 2021-01-28 | $222.56 | $226.15 | $209.45 | $209.57 | $200.99 | 2,937,726 |
| 2021-01-27 | $215.01 | $231.11 | $214.00 | $222.18 | $213.08 | 4,056,477 |
| 2021-01-26 | $210.26 | $213.54 | $208.01 | $212.99 | $204.27 | 2,432,929 |
| 2021-01-25 | $203.60 | $224.37 | $202.86 | $211.96 | $202.23 | 4,035,163 |
| 2021-01-22 | $198.73 | $202.79 | $198.32 | $202.35 | $193.06 | 1,635,942 |
| 2021-01-21 | $197.07 | $198.29 | $196.23 | $197.21 | $188.16 | 1,220,323 |
| 2021-01-20 | $196.03 | $197.95 | $194.93 | $196.93 | $187.89 | 1,777,159 |
| 2021-01-19 | $198.90 | $199.20 | $195.01 | $196.51 | $187.49 | 1,611,867 |
| 2021-01-15 | $195.41 | $199.28 | $194.74 | $197.52 | $188.45 | 1,740,088 |
| 2021-01-14 | $193.67 | $195.62 | $191.83 | $195.55 | $186.57 | 1,298,904 |
| 2021-01-13 | $194.96 | $195.58 | $193.51 | $193.74 | $184.85 | 1,036,589 |
| 2021-01-12 | $194.41 | $195.51 | $193.94 | $194.24 | $185.32 | 1,389,105 |
| 2021-01-11 | $198.65 | $199.15 | $192.91 | $193.73 | $184.84 | 1,364,135 |
| 2021-01-08 | $196.06 | $197.85 | $194.33 | $197.84 | $188.76 | 1,413,896 |
| 2021-01-07 | $196.13 | $196.91 | $194.08 | $196.43 | $187.41 | 2,118,502 |
| 2021-01-06 | $198.06 | $201.47 | $196.55 | $197.41 | $188.35 | 1,766,577 |
| 2021-01-05 | $200.57 | $201.87 | $197.91 | $200.01 | $190.83 | 1,201,186 |
| 2021-01-04 | $201.90 | $203.00 | $199.16 | $200.44 | $191.24 | 1,119,651 |
| 2020-12-31 | $201.61 | $202.05 | $199.90 | $201.92 | $192.65 | 947,864 |
| 2020-12-30 | $201.99 | $202.46 | $200.96 | $201.04 | $191.81 | 787,298 |
| 2020-12-29 | $202.50 | $203.47 | $201.49 | $201.76 | $192.50 | 709,214 |
| 2020-12-28 | $203.73 | $203.92 | $201.35 | $202.25 | $192.96 | 885,891 |
| 2020-12-24 | $202.10 | $203.80 | $202.08 | $203.80 | $194.44 | 288,614 |
| 2020-12-23 | $201.30 | $203.50 | $201.02 | $202.33 | $193.04 | 677,191 |
| 2020-12-22 | $202.62 | $203.18 | $200.22 | $201.39 | $192.14 | 927,690 |
| 2020-12-21 | $204.07 | $204.67 | $200.43 | $202.45 | $193.16 | 1,096,393 |
| 2020-12-18 | $202.69 | $203.65 | $201.38 | $203.17 | $193.84 | 1,874,568 |
| 2020-12-17 | $203.40 | $204.39 | $200.81 | $202.34 | $193.05 | 957,534 |
| 2020-12-16 | $203.04 | $204.73 | $202.42 | $203.44 | $194.10 | 885,732 |
| 2020-12-15 | $203.30 | $205.50 | $202.16 | $203.04 | $193.72 | 1,448,593 |
| 2020-12-14 | $204.21 | $204.62 | $200.89 | $202.38 | $193.09 | 1,737,171 |
| 2020-12-11 | $200.68 | $202.98 | $200.18 | $201.73 | $192.47 | 1,120,413 |
| 2020-12-10 | $200.75 | $202.72 | $199.90 | $200.60 | $191.39 | 830,173 |
| 2020-12-09 | $203.47 | $203.47 | $199.45 | $200.51 | $191.30 | 1,207,285 |
| 2020-12-08 | $201.58 | $205.90 | $199.76 | $202.88 | $193.57 | 1,607,919 |
| 2020-12-07 | $200.39 | $202.20 | $198.65 | $200.61 | $191.40 | 1,285,649 |
| 2020-12-04 | $200.00 | $201.70 | $198.68 | $199.98 | $190.80 | 2,071,619 |
| 2020-12-03 | $200.48 | $203.37 | $199.78 | $201.23 | $191.99 | 1,999,575 |
| 2020-12-02 | $202.79 | $204.00 | $199.53 | $201.71 | $192.45 | 1,447,734 |
| 2020-12-01 | $202.37 | $203.30 | $200.60 | $203.21 | $193.88 | 1,469,822 |
| 2020-11-30 | $202.32 | $203.35 | $199.97 | $202.96 | $193.64 | 2,213,971 |
| 2020-11-27 | $201.40 | $203.35 | $201.25 | $203.09 | $193.77 | 699,233 |
| 2020-11-25 | $201.63 | $202.57 | $200.00 | $200.75 | $191.53 | 1,298,710 |
| 2020-11-24 | $202.31 | $203.14 | $199.43 | $199.54 | $190.38 | 1,592,737 |
| 2020-11-23 | $202.12 | $203.23 | $201.09 | $202.31 | $193.02 | 1,563,525 |
| 2020-11-20 | $202.84 | $204.79 | $202.72 | $203.05 | $193.73 | 1,537,847 |
| 2020-11-19 | $203.69 | $206.65 | $201.00 | $202.47 | $193.17 | 1,558,938 |
| 2020-11-18 | $208.77 | $210.25 | $204.90 | $204.98 | $195.57 | 1,910,521 |
| 2020-11-17 | $207.00 | $209.49 | $205.66 | $209.10 | $199.50 | 1,433,332 |
| 2020-11-16 | $203.00 | $207.88 | $202.00 | $207.67 | $198.14 | 1,587,974 |
| 2020-11-13 | $207.90 | $208.89 | $206.26 | $207.38 | $197.86 | 1,545,914 |
| 2020-11-12 | $204.62 | $207.62 | $203.01 | $207.53 | $198.00 | 1,822,888 |
| 2020-11-11 | $199.27 | $203.50 | $197.67 | $202.59 | $193.29 | 1,810,452 |
| 2020-11-10 | $197.00 | $202.20 | $192.90 | $198.12 | $189.02 | 2,428,258 |
| 2020-11-09 | $203.44 | $209.00 | $193.26 | $194.91 | $185.96 | 4,941,946 |
| 2020-11-06 | $212.46 | $218.14 | $212.46 | $218.08 | $208.07 | 1,078,346 |
| 2020-11-05 | $215.52 | $216.18 | $212.98 | $212.98 | $203.20 | 1,080,554 |
| 2020-11-04 | $214.00 | $218.19 | $212.70 | $212.94 | $203.16 | 1,554,576 |
| 2020-11-03 | $215.99 | $217.50 | $210.69 | $212.25 | $202.51 | 1,904,763 |
| 2020-11-02 | $215.00 | $221.84 | $212.24 | $216.03 | $205.04 | 4,066,971 |
| 2020-10-30 | $207.59 | $211.54 | $204.88 | $207.25 | $196.71 | 2,252,024 |
| 2020-10-29 | $210.33 | $212.22 | $207.55 | $208.73 | $198.11 | 1,226,869 |
| 2020-10-28 | $213.29 | $215.24 | $209.54 | $209.88 | $199.20 | 1,119,009 |
| 2020-10-27 | $214.67 | $217.63 | $214.02 | $214.18 | $203.28 | 1,323,594 |
| 2020-10-26 | $210.81 | $214.36 | $209.72 | $212.73 | $201.91 | 1,114,543 |
| 2020-10-23 | $209.40 | $211.59 | $209.17 | $211.14 | $200.40 | 791,757 |
| 2020-10-22 | $209.07 | $211.49 | $206.05 | $209.76 | $199.09 | 1,272,186 |
| 2020-10-21 | $210.01 | $213.14 | $210.00 | $211.35 | $200.60 | 1,121,458 |
| 2020-10-20 | $214.40 | $214.63 | $210.21 | $210.61 | $199.90 | 763,502 |
| 2020-10-19 | $215.45 | $216.59 | $212.38 | $212.50 | $201.69 | 1,074,381 |
| 2020-10-16 | $216.00 | $218.42 | $214.69 | $214.99 | $204.05 | 1,373,895 |
| 2020-10-15 | $218.01 | $220.96 | $217.03 | $218.37 | $207.26 | 859,690 |
| 2020-10-14 | $221.17 | $222.00 | $217.84 | $218.93 | $207.79 | 910,037 |
| 2020-10-13 | $217.55 | $223.36 | $217.29 | $221.17 | $209.92 | 1,250,985 |
| 2020-10-12 | $215.63 | $218.01 | $214.80 | $215.42 | $204.46 | 729,307 |
| 2020-10-09 | $213.05 | $216.32 | $213.05 | $214.79 | $203.86 | 1,028,213 |
| 2020-10-08 | $215.07 | $215.80 | $211.96 | $212.86 | $202.03 | 857,692 |
| 2020-10-07 | $211.06 | $217.50 | $211.00 | $215.13 | $204.19 | 2,038,395 |
| 2020-10-06 | $209.19 | $212.10 | $208.65 | $211.15 | $200.41 | 996,750 |
| 2020-10-05 | $209.02 | $210.05 | $207.83 | $209.11 | $198.47 | 1,067,008 |
| 2020-10-02 | $211.68 | $216.00 | $208.29 | $209.22 | $198.58 | 1,311,353 |
| 2020-10-01 | $209.53 | $212.35 | $207.52 | $211.65 | $200.88 | 1,157,837 |
| 2020-09-30 | $210.16 | $211.36 | $208.03 | $210.17 | $199.48 | 1,389,438 |
| 2020-09-29 | $212.72 | $214.20 | $210.11 | $210.41 | $199.71 | 1,063,843 |
| 2020-09-28 | $212.59 | $214.25 | $210.47 | $211.97 | $201.19 | 889,299 |
| 2020-09-25 | $215.39 | $215.39 | $211.05 | $211.51 | $200.75 | 950,077 |
| 2020-09-24 | $211.70 | $214.59 | $210.87 | $213.69 | $202.82 | 1,121,609 |
| 2020-09-23 | $213.25 | $213.51 | $210.08 | $212.23 | $201.43 | 1,148,499 |
| 2020-09-22 | $209.69 | $214.73 | $208.94 | $212.38 | $201.58 | 1,524,114 |
| 2020-09-21 | $208.98 | $211.15 | $206.06 | $208.53 | $197.92 | 1,095,587 |
| 2020-09-18 | $205.18 | $208.96 | $204.61 | $208.15 | $197.56 | 1,956,714 |
| 2020-09-17 | $206.67 | $208.99 | $204.66 | $206.85 | $196.33 | 1,212,490 |
| 2020-09-16 | $209.16 | $210.95 | $206.90 | $207.35 | $196.80 | 1,515,463 |
| 2020-09-15 | $215.68 | $216.39 | $208.68 | $209.59 | $198.93 | 2,146,083 |
| 2020-09-14 | $214.49 | $217.93 | $213.50 | $217.46 | $206.40 | 940,159 |
| 2020-09-11 | $215.48 | $216.42 | $212.12 | $214.00 | $203.11 | 1,071,846 |
| 2020-09-10 | $219.26 | $221.59 | $214.92 | $214.97 | $204.03 | 2,553,100 |
| 2020-09-09 | $214.17 | $221.07 | $214.17 | $220.00 | $208.81 | 1,917,885 |
| 2020-09-08 | $211.63 | $213.08 | $207.35 | $213.00 | $202.16 | 1,922,220 |
| 2020-09-04 | $215.23 | $216.29 | $208.00 | $212.52 | $201.71 | 2,012,650 |
| 2020-09-03 | $221.29 | $223.71 | $213.79 | $216.72 | $205.69 | 1,983,629 |
| 2020-09-02 | $221.00 | $225.38 | $220.28 | $223.74 | $212.36 | 1,283,569 |
| 2020-09-01 | $223.94 | $224.07 | $217.92 | $220.09 | $208.89 | 1,329,943 |
| 2020-08-31 | $217.29 | $224.35 | $217.29 | $223.50 | $212.13 | 1,675,099 |
| 2020-08-28 | $219.99 | $220.70 | $215.62 | $217.13 | $206.08 | 1,879,839 |
| 2020-08-27 | $220.18 | $223.40 | $219.40 | $220.69 | $209.46 | 1,301,342 |
| 2020-08-26 | $218.86 | $220.78 | $217.76 | $220.29 | $209.08 | 2,533,616 |
| 2020-08-25 | $222.98 | $223.23 | $218.73 | $219.17 | $208.02 | 2,350,689 |
| 2020-08-24 | $227.33 | $227.33 | $221.96 | $223.13 | $211.78 | 1,737,287 |
| 2020-08-21 | $228.59 | $228.59 | $225.55 | $226.33 | $214.82 | 997,925 |
| 2020-08-20 | $228.16 | $229.23 | $226.69 | $228.30 | $216.69 | 1,146,327 |
| 2020-08-19 | $228.68 | $229.63 | $226.24 | $227.94 | $216.34 | 732,456 |
| 2020-08-18 | $226.00 | $229.20 | $222.39 | $228.17 | $216.56 | 1,480,912 |
| 2020-08-17 | $224.25 | $227.87 | $224.25 | $226.78 | $215.24 | 1,339,806 |
| 2020-08-14 | $223.96 | $225.48 | $223.75 | $224.25 | $212.84 | 935,311 |
| 2020-08-13 | $226.65 | $227.64 | $224.27 | $224.70 | $213.27 | 1,054,653 |
| 2020-08-12 | $223.52 | $228.60 | $223.26 | $226.95 | $215.40 | 1,244,996 |
| 2020-08-11 | $231.84 | $231.89 | $221.71 | $222.30 | $210.99 | 2,104,195 |
| 2020-08-10 | $237.87 | $237.94 | $232.40 | $233.36 | $221.49 | 855,137 |
| 2020-08-07 | $235.77 | $238.23 | $235.61 | $237.49 | $225.41 | 981,590 |
| 2020-08-06 | $236.96 | $238.22 | $234.59 | $236.15 | $224.14 | 1,826,159 |
| 2020-08-05 | $238.19 | $239.87 | $234.32 | $237.16 | $225.09 | 1,394,346 |
| 2020-08-04 | $231.90 | $238.41 | $231.90 | $237.74 | $225.64 | 2,001,586 |
| 2020-08-03 | $230.22 | $234.15 | $227.68 | $231.96 | $220.16 | 3,719,061 |
| 2020-07-31 | $233.25 | $238.00 | $233.04 | $236.51 | $224.48 | 2,866,968 |
| 2020-07-30 | $232.00 | $233.00 | $229.64 | $231.26 | $219.49 | 821,370 |
| 2020-07-29 | $229.55 | $232.27 | $228.82 | $231.00 | $219.25 | 912,991 |
| 2020-07-28 | $228.98 | $230.47 | $227.60 | $228.55 | $216.92 | 717,595 |
| 2020-07-27 | $226.80 | $230.02 | $226.80 | $229.22 | $216.51 | 785,430 |
| 2020-07-24 | $227.50 | $228.95 | $225.75 | $227.04 | $214.45 | 730,196 |
| 2020-07-23 | $229.11 | $232.21 | $227.56 | $227.84 | $215.20 | 956,314 |
| 2020-07-22 | $227.42 | $227.75 | $224.47 | $227.55 | $214.93 | 815,413 |
| 2020-07-21 | $228.00 | $228.59 | $225.64 | $226.73 | $214.15 | 888,223 |
| 2020-07-20 | $228.00 | $229.11 | $226.50 | $227.74 | $215.11 | 748,801 |
| 2020-07-17 | $229.12 | $230.72 | $227.51 | $228.38 | $215.71 | 1,275,827 |
| 2020-07-16 | $226.24 | $229.16 | $225.59 | $227.91 | $215.27 | 907,923 |
| 2020-07-15 | $226.73 | $229.00 | $224.06 | $225.50 | $212.99 | 1,573,847 |
| 2020-07-14 | $225.99 | $230.68 | $225.50 | $230.52 | $217.73 | 1,087,122 |
| 2020-07-13 | $230.57 | $232.10 | $225.04 | $225.74 | $213.22 | 1,246,648 |
| 2020-07-10 | $229.25 | $230.53 | $227.56 | $229.76 | $217.02 | 892,840 |
| 2020-07-09 | $225.36 | $230.28 | $225.36 | $229.50 | $216.77 | 966,407 |
| 2020-07-08 | $224.46 | $226.73 | $223.11 | $225.57 | $213.06 | 1,110,619 |
| 2020-07-07 | $220.74 | $224.98 | $220.52 | $223.81 | $211.40 | 1,266,566 |
| 2020-07-06 | $222.79 | $223.46 | $219.10 | $221.42 | $209.14 | 1,368,670 |
| 2020-07-02 | $220.86 | $224.55 | $220.81 | $222.16 | $209.84 | 1,660,491 |
| 2020-07-01 | $218.23 | $220.22 | $216.80 | $219.57 | $207.39 | 1,099,875 |
| 2020-06-30 | $219.59 | $221.70 | $216.50 | $219.37 | $207.20 | 1,811,561 |
| 2020-06-29 | $216.00 | $218.20 | $215.31 | $217.58 | $205.51 | 974,276 |
| 2020-06-26 | $216.50 | $218.00 | $215.24 | $215.30 | $203.36 | 1,723,302 |
| 2020-06-25 | $214.52 | $216.75 | $210.65 | $214.92 | $203.00 | 1,632,448 |
| 2020-06-24 | $212.98 | $215.30 | $211.69 | $212.03 | $200.27 | 1,855,526 |
| 2020-06-23 | $217.07 | $217.94 | $212.92 | $213.38 | $201.55 | 1,517,034 |
| 2020-06-22 | $218.44 | $218.87 | $216.59 | $216.90 | $204.87 | 1,348,585 |
| 2020-06-19 | $218.17 | $219.38 | $215.85 | $217.64 | $205.57 | 3,070,073 |
| 2020-06-18 | $212.94 | $215.55 | $212.10 | $214.59 | $202.69 | 1,626,986 |
| 2020-06-17 | $209.69 | $212.88 | $209.69 | $212.00 | $200.24 | 1,302,336 |
| 2020-06-16 | $208.03 | $211.39 | $207.45 | $208.73 | $197.15 | 1,420,547 |
| 2020-06-15 | $207.40 | $208.45 | $204.91 | $208.03 | $196.49 | 1,809,289 |
| 2020-06-12 | $205.10 | $208.31 | $203.93 | $205.12 | $193.74 | 1,849,813 |
| 2020-06-11 | $208.45 | $210.42 | $203.95 | $204.93 | $193.56 | 2,914,682 |
| 2020-06-10 | $202.93 | $208.15 | $202.30 | $207.30 | $195.80 | 2,464,322 |
| 2020-06-09 | $200.00 | $203.22 | $198.02 | $202.07 | $190.86 | 2,117,984 |
| 2020-06-08 | $194.50 | $199.25 | $194.00 | $198.76 | $187.74 | 1,745,722 |
| 2020-06-05 | $202.81 | $202.81 | $194.29 | $197.57 | $186.61 | 2,880,577 |
| 2020-06-04 | $205.53 | $206.65 | $203.43 | $204.25 | $192.92 | 1,071,156 |
| 2020-06-03 | $206.97 | $207.57 | $205.03 | $205.97 | $194.55 | 1,176,572 |
| 2020-06-02 | $204.02 | $206.85 | $204.02 | $206.76 | $195.29 | 1,125,228 |
| 2020-06-01 | $206.21 | $207.39 | $203.80 | $204.21 | $192.88 | 1,300,763 |
| 2020-05-29 | $205.49 | $206.69 | $203.36 | $206.25 | $194.81 | 1,707,100 |
| 2020-05-28 | $200.75 | $205.00 | $200.57 | $204.96 | $193.59 | 1,514,093 |
| 2020-05-27 | $195.39 | $200.49 | $193.33 | $200.00 | $188.91 | 2,009,910 |
| 2020-05-26 | $198.46 | $198.79 | $195.05 | $197.13 | $186.20 | 2,510,364 |
| 2020-05-22 | $198.98 | $200.28 | $197.69 | $198.59 | $187.58 | 1,213,707 |
| 2020-05-21 | $204.75 | $204.75 | $198.17 | $199.40 | $188.34 | 1,478,899 |
| 2020-05-20 | $205.61 | $205.85 | $202.54 | $204.24 | $192.91 | 1,368,339 |
| 2020-05-19 | $203.00 | $204.13 | $200.75 | $201.72 | $190.53 | 1,314,080 |
| 2020-05-18 | $207.28 | $208.43 | $203.65 | $203.95 | $192.64 | 2,422,434 |
| 2020-05-15 | $206.85 | $210.49 | $206.36 | $209.83 | $198.19 | 2,265,011 |
| 2020-05-14 | $205.51 | $207.90 | $201.60 | $206.21 | $194.77 | 1,361,507 |
| 2020-05-13 | $205.26 | $207.99 | $204.62 | $206.74 | $195.27 | 1,484,053 |
| 2020-05-12 | $206.51 | $208.88 | $205.51 | $205.68 | $194.27 | 1,209,734 |
| 2020-05-11 | $204.45 | $208.26 | $203.43 | $205.81 | $194.40 | 1,574,515 |
| 2020-05-08 | $203.00 | $206.28 | $202.35 | $204.05 | $192.73 | 1,392,744 |
| 2020-05-07 | $201.44 | $205.23 | $201.11 | $201.99 | $190.79 | 1,592,398 |
| 2020-05-06 | $203.76 | $204.59 | $199.06 | $199.79 | $188.71 | 1,646,645 |
| 2020-05-05 | $199.40 | $204.75 | $198.53 | $203.48 | $192.19 | 2,286,222 |
| 2020-05-04 | $195.12 | $200.46 | $193.91 | $199.27 | $188.22 | 3,902,862 |
| 2020-05-01 | $193.00 | $197.76 | $189.03 | $192.71 | $182.02 | 4,998,011 |
| 2020-04-30 | $185.49 | $187.99 | $182.51 | $186.44 | $176.10 | 3,263,823 |
| 2020-04-29 | $181.36 | $186.54 | $180.59 | $183.93 | $173.73 | 1,926,849 |
| 2020-04-28 | $188.90 | $189.53 | $186.56 | $186.94 | $176.57 | 1,557,298 |
| 2020-04-27 | $191.01 | $191.50 | $188.64 | $189.05 | $178.56 | 1,783,602 |
| 2020-04-24 | $189.87 | $191.64 | $188.50 | $190.65 | $180.08 | 1,596,383 |
| 2020-04-23 | $190.98 | $191.92 | $188.66 | $189.92 | $179.39 | 1,629,589 |
| 2020-04-22 | $191.18 | $193.56 | $188.88 | $191.93 | $181.28 | 2,067,821 |
| 2020-04-21 | $193.37 | $193.37 | $189.71 | $190.77 | $180.19 | 1,564,101 |
| 2020-04-20 | $195.64 | $198.62 | $192.09 | $192.43 | $180.75 | 2,077,419 |
| 2020-04-17 | $194.12 | $194.74 | $189.26 | $193.50 | $181.76 | 2,442,393 |
| 2020-04-16 | $197.45 | $198.75 | $194.26 | $196.49 | $184.57 | 1,827,146 |
| 2020-04-15 | $193.78 | $198.61 | $193.78 | $195.64 | $183.77 | 1,597,410 |
| 2020-04-14 | $189.99 | $195.82 | $188.07 | $194.37 | $182.58 | 2,566,513 |
| 2020-04-13 | $183.52 | $187.28 | $182.39 | $185.47 | $174.22 | 1,140,421 |
| 2020-04-09 | $179.23 | $186.77 | $178.52 | $184.21 | $173.03 | 2,114,362 |
| 2020-04-08 | $182.88 | $182.94 | $178.51 | $181.04 | $170.05 | 1,987,736 |
| 2020-04-07 | $179.80 | $184.76 | $178.51 | $181.50 | $170.49 | 2,477,688 |
| 2020-04-06 | $177.59 | $182.34 | $173.41 | $181.38 | $170.37 | 2,550,690 |
| 2020-04-03 | $178.31 | $182.43 | $174.87 | $177.54 | $166.77 | 2,277,217 |
| 2020-04-02 | $173.79 | $182.29 | $173.79 | $179.70 | $168.80 | 3,043,712 |
| 2020-04-01 | $171.88 | $177.49 | $170.98 | $174.66 | $164.06 | 2,568,445 |
| 2020-03-31 | $173.74 | $174.55 | $170.69 | $173.25 | $162.74 | 2,081,216 |
| 2020-03-30 | $177.60 | $179.86 | $174.00 | $174.48 | $163.89 | 2,327,553 |
| 2020-03-27 | $170.45 | $177.43 | $168.51 | $173.19 | $162.68 | 2,210,820 |
| 2020-03-26 | $167.96 | $175.00 | $167.02 | $173.11 | $162.61 | 3,704,525 |
| 2020-03-25 | $166.00 | $170.48 | $161.11 | $165.66 | $155.61 | 4,562,606 |
| 2020-03-24 | $171.42 | $175.69 | $165.22 | $168.32 | $158.11 | 2,928,438 |
| 2020-03-23 | $176.84 | $177.44 | $168.54 | $170.14 | $159.82 | 3,436,135 |
| 2020-03-20 | $190.61 | $191.05 | $175.21 | $177.40 | $166.63 | 5,570,108 |
| 2020-03-19 | $193.57 | $199.54 | $187.03 | $191.78 | $180.14 | 4,543,290 |
| 2020-03-18 | $197.12 | $214.26 | $185.47 | $190.95 | $179.36 | 7,069,426 |
| 2020-03-17 | $178.91 | $205.00 | $176.43 | $197.88 | $185.87 | 7,470,593 |
| 2020-03-16 | $170.20 | $178.25 | $164.50 | $174.69 | $164.09 | 5,348,654 |
| 2020-03-13 | $164.00 | $168.33 | $156.68 | $167.77 | $157.59 | 2,963,492 |
| 2020-03-12 | $160.10 | $169.80 | $158.00 | $158.70 | $149.07 | 3,278,761 |
| 2020-03-11 | $173.05 | $174.98 | $166.32 | $169.40 | $159.12 | 2,376,166 |
| 2020-03-10 | $176.62 | $178.88 | $167.32 | $175.00 | $164.38 | 2,765,770 |
| 2020-03-09 | $167.95 | $177.77 | $167.00 | $174.90 | $164.29 | 3,486,283 |
| 2020-03-06 | $171.94 | $174.70 | $168.57 | $173.26 | $162.75 | 2,221,225 |
| 2020-03-05 | $170.27 | $177.32 | $169.73 | $175.85 | $165.18 | 2,773,201 |
| 2020-03-04 | $170.90 | $174.74 | $168.47 | $172.52 | $162.05 | 3,143,672 |
| 2020-03-03 | $173.08 | $174.98 | $166.09 | $167.87 | $157.68 | 3,374,268 |
| 2020-03-02 | $163.10 | $172.10 | $162.81 | $172.01 | $161.57 | 3,752,154 |
| 2020-02-28 | $172.33 | $172.54 | $155.83 | $159.42 | $149.75 | 4,695,639 |
| 2020-02-27 | $170.00 | $174.17 | $168.34 | $168.70 | $158.46 | 4,306,484 |
| 2020-02-26 | $167.91 | $168.93 | $166.52 | $168.03 | $157.83 | 2,853,404 |
| 2020-02-25 | $167.66 | $169.73 | $166.66 | $167.85 | $157.66 | 2,351,656 |
| 2020-02-24 | $165.89 | $168.26 | $165.71 | $167.19 | $157.04 | 2,092,550 |
| 2020-02-21 | $163.69 | $165.27 | $163.69 | $164.64 | $154.65 | 794,546 |
| 2020-02-20 | $164.73 | $164.97 | $163.59 | $164.17 | $154.21 | 672,988 |
| 2020-02-19 | $165.00 | $165.72 | $164.10 | $164.84 | $154.84 | 612,024 |
| 2020-02-18 | $165.26 | $165.36 | $163.86 | $164.82 | $154.82 | 627,823 |
| 2020-02-14 | $164.99 | $165.10 | $164.19 | $164.83 | $154.83 | 724,318 |
| 2020-02-13 | $164.58 | $165.13 | $163.81 | $164.77 | $154.77 | 787,770 |
| 2020-02-12 | $164.24 | $164.31 | $162.68 | $164.23 | $154.26 | 1,048,219 |
| 2020-02-11 | $167.49 | $167.75 | $164.66 | $164.76 | $154.76 | 889,082 |
| 2020-02-10 | $166.86 | $168.96 | $166.29 | $167.66 | $157.49 | 787,584 |
| 2020-02-07 | $165.07 | $166.55 | $163.51 | $166.23 | $156.14 | 1,004,401 |
| 2020-02-06 | $166.03 | $167.39 | $164.94 | $165.07 | $155.05 | 1,100,554 |
| 2020-02-05 | $163.28 | $165.94 | $163.27 | $165.34 | $155.31 | 1,880,991 |
| 2020-02-04 | $158.78 | $165.00 | $158.48 | $163.62 | $153.69 | 3,170,940 |
| 2020-02-03 | $157.65 | $158.85 | $154.88 | $155.84 | $146.38 | 1,675,246 |
| 2020-01-31 | $156.65 | $158.25 | $156.51 | $157.31 | $147.76 | 1,766,570 |
| 2020-01-30 | $156.04 | $156.39 | $154.87 | $155.86 | $146.40 | 912,062 |
| 2020-01-29 | $156.00 | $156.65 | $155.15 | $155.21 | $145.79 | 859,556 |
| 2020-01-28 | $159.17 | $159.46 | $156.06 | $156.07 | $146.60 | 1,044,389 |
| 2020-01-27 | $160.41 | $162.17 | $159.96 | $159.96 | $149.24 | 2,501,242 |
| 2020-01-24 | $160.00 | $160.96 | $157.65 | $158.28 | $147.67 | 839,446 |
| 2020-01-23 | $159.63 | $161.16 | $158.55 | $159.07 | $148.41 | 693,178 |
| 2020-01-22 | $159.50 | $160.17 | $159.01 | $159.63 | $148.93 | 768,411 |
| 2020-01-21 | $157.70 | $159.15 | $156.54 | $159.10 | $148.44 | 1,051,706 |
| 2020-01-17 | $157.23 | $157.93 | $156.73 | $157.70 | $147.13 | 718,418 |
| 2020-01-16 | $156.88 | $157.87 | $156.83 | $157.13 | $146.60 | 489,515 |
| 2020-01-15 | $156.25 | $157.54 | $156.06 | $156.67 | $146.17 | 619,186 |
| 2020-01-14 | $155.73 | $156.32 | $155.00 | $156.25 | $145.78 | 1,166,594 |
| 2020-01-13 | $153.77 | $156.26 | $153.35 | $156.20 | $145.73 | 1,064,936 |
| 2020-01-10 | $152.69 | $154.08 | $152.32 | $153.67 | $143.37 | 523,574 |
| 2020-01-09 | $152.23 | $153.01 | $151.72 | $152.80 | $142.56 | 504,939 |
| 2020-01-08 | $151.78 | $153.34 | $150.95 | $151.97 | $141.79 | 901,226 |
| 2020-01-07 | $153.19 | $153.29 | $151.51 | $151.52 | $141.37 | 1,198,246 |
| 2020-01-06 | $153.07 | $153.94 | $152.29 | $153.37 | $143.09 | 869,075 |
| 2020-01-03 | $152.57 | $153.88 | $151.24 | $152.91 | $142.66 | 809,816 |
| 2020-01-02 | $153.38 | $153.41 | $151.55 | $152.61 | $142.38 | 1,292,456 |
| 2019-12-31 | $152.73 | $153.60 | $152.39 | $153.54 | $143.25 | 666,992 |
| 2019-12-30 | $153.08 | $153.45 | $152.16 | $152.88 | $142.63 | 440,737 |
| 2019-12-27 | $153.00 | $153.58 | $152.63 | $153.53 | $143.24 | 447,621 |
| 2019-12-26 | $152.71 | $152.95 | $151.99 | $152.94 | $142.69 | 609,402 |
| 2019-12-24 | $151.91 | $152.49 | $151.43 | $152.48 | $142.26 | 205,929 |
| 2019-12-23 | $153.31 | $153.55 | $151.72 | $152.34 | $142.13 | 837,706 |
| 2019-12-20 | $152.57 | $153.64 | $151.89 | $152.66 | $142.43 | 1,812,402 |
| 2019-12-19 | $149.80 | $151.56 | $149.50 | $151.48 | $141.33 | 547,161 |
| 2019-12-18 | $150.02 | $150.30 | $148.90 | $149.82 | $139.78 | 1,031,648 |
| 2019-12-17 | $151.25 | $151.27 | $150.06 | $150.08 | $140.02 | 1,005,907 |
| 2019-12-16 | $152.05 | $152.83 | $151.35 | $151.59 | $141.43 | 956,585 |
| 2019-12-13 | $151.63 | $152.28 | $150.70 | $151.70 | $141.53 | 930,225 |
| 2019-12-12 | $152.64 | $153.00 | $151.73 | $152.26 | $142.06 | 1,027,037 |
| 2019-12-11 | $152.49 | $153.38 | $152.01 | $152.13 | $141.93 | 671,030 |
| 2019-12-10 | $152.64 | $153.45 | $151.63 | $152.43 | $142.21 | 1,219,028 |
| 2019-12-09 | $151.75 | $153.13 | $151.12 | $152.75 | $142.51 | 1,209,660 |
| 2019-12-06 | $151.33 | $153.07 | $150.58 | $151.86 | $141.68 | 1,182,874 |
| 2019-12-05 | $149.90 | $151.02 | $149.50 | $150.79 | $140.68 | 1,013,966 |
| 2019-12-04 | $147.23 | $150.34 | $147.23 | $150.30 | $140.23 | 702,641 |
| 2019-12-03 | $148.64 | $148.74 | $146.70 | $147.95 | $138.03 | 1,048,926 |
| 2019-12-02 | $147.94 | $149.07 | $147.59 | $148.93 | $138.95 | 845,729 |
| 2019-11-29 | $149.13 | $149.74 | $147.78 | $148.23 | $138.30 | 427,482 |
| 2019-11-27 | $148.42 | $149.24 | $147.60 | $148.95 | $138.97 | 800,642 |
| 2019-11-26 | $146.76 | $148.33 | $146.65 | $148.19 | $138.26 | 1,628,824 |
| 2019-11-25 | $146.27 | $146.41 | $144.90 | $145.25 | $135.52 | 861,300 |
| 2019-11-22 | $144.93 | $146.78 | $144.31 | $146.26 | $136.46 | 789,935 |
| 2019-11-21 | $146.37 | $146.37 | $144.93 | $145.02 | $135.30 | 766,200 |
| 2019-11-20 | $146.54 | $147.00 | $145.45 | $146.38 | $136.57 | 740,370 |
| 2019-11-19 | $145.85 | $146.66 | $145.34 | $146.51 | $136.69 | 587,434 |
| 2019-11-18 | $145.40 | $147.39 | $145.34 | $145.74 | $135.97 | 852,427 |
| 2019-11-15 | $145.93 | $146.04 | $144.38 | $145.30 | $135.56 | 908,862 |
| 2019-11-14 | $147.37 | $147.60 | $146.08 | $146.28 | $136.48 | 698,070 |
| 2019-11-13 | $145.74 | $147.55 | $145.31 | $147.29 | $137.42 | 644,036 |
| 2019-11-12 | $146.65 | $147.39 | $145.15 | $145.36 | $135.62 | 686,514 |
| 2019-11-11 | $147.93 | $148.06 | $146.70 | $146.88 | $137.04 | 612,199 |
| 2019-11-08 | $146.98 | $148.13 | $146.42 | $148.00 | $138.08 | 688,859 |
| 2019-11-07 | $147.69 | $148.55 | $146.51 | $147.02 | $137.17 | 871,467 |
| 2019-11-06 | $148.17 | $149.11 | $147.07 | $148.65 | $138.69 | 976,534 |
| 2019-11-05 | $146.56 | $148.21 | $146.27 | $147.83 | $137.92 | 861,164 |
| 2019-11-04 | $146.98 | $147.63 | $146.02 | $146.50 | $136.68 | 1,068,943 |
| 2019-11-01 | $147.33 | $148.68 | $146.56 | $147.04 | $137.19 | 1,148,052 |
| 2019-10-31 | $152.01 | $153.44 | $147.43 | $147.69 | $137.79 | 1,839,097 |
| 2019-10-30 | $149.85 | $151.12 | $149.63 | $150.80 | $140.69 | 1,026,024 |
| 2019-10-29 | $149.37 | $149.97 | $148.26 | $149.46 | $139.44 | 1,256,866 |
| 2019-10-28 | $152.14 | $152.70 | $150.63 | $150.77 | $139.67 | 1,143,754 |
| 2019-10-25 | $151.05 | $151.76 | $149.90 | $151.40 | $140.26 | 667,732 |
| 2019-10-24 | $150.58 | $151.34 | $149.81 | $150.76 | $139.67 | 732,700 |
| 2019-10-23 | $147.43 | $149.89 | $147.37 | $149.81 | $138.79 | 688,030 |
| 2019-10-22 | $149.29 | $149.36 | $147.25 | $148.44 | $137.52 | 934,205 |
| 2019-10-21 | $149.67 | $149.70 | $148.69 | $149.07 | $138.10 | 871,705 |
| 2019-10-18 | $149.19 | $150.44 | $149.19 | $149.70 | $138.68 | 582,722 |
| 2019-10-17 | $148.45 | $150.18 | $148.03 | $149.40 | $138.41 | 636,887 |
| 2019-10-16 | $148.78 | $149.04 | $146.74 | $148.51 | $137.58 | 768,207 |
| 2019-10-15 | $148.62 | $149.29 | $147.50 | $148.21 | $137.30 | 904,870 |
| 2019-10-14 | $150.73 | $150.73 | $148.54 | $148.72 | $137.78 | 605,280 |
| 2019-10-11 | $151.79 | $151.89 | $150.02 | $150.25 | $139.19 | 675,750 |
| 2019-10-10 | $149.96 | $151.64 | $149.81 | $150.75 | $139.66 | 767,356 |
| 2019-10-09 | $149.91 | $150.66 | $149.00 | $150.11 | $139.06 | 735,813 |
| 2019-10-08 | $151.53 | $151.53 | $149.54 | $149.80 | $138.78 | 814,198 |
| 2019-10-07 | $151.72 | $152.90 | $151.06 | $151.16 | $140.04 | 934,925 |
| 2019-10-04 | $147.70 | $151.49 | $147.69 | $151.38 | $140.24 | 1,285,094 |
| 2019-10-03 | $148.56 | $149.94 | $146.13 | $147.02 | $136.20 | 1,711,215 |
| 2019-10-02 | $151.42 | $152.74 | $144.12 | $149.35 | $138.36 | 2,844,603 |
| 2019-10-01 | $152.44 | $152.85 | $151.06 | $151.28 | $140.15 | 932,622 |
| 2019-09-30 | $151.27 | $152.47 | $150.90 | $151.87 | $140.69 | 867,182 |
| 2019-09-27 | $151.82 | $152.77 | $150.79 | $152.68 | $141.44 | 932,506 |
| 2019-09-26 | $151.65 | $151.95 | $150.53 | $150.59 | $139.51 | 942,897 |
| 2019-09-25 | $151.30 | $151.82 | $149.67 | $150.77 | $139.67 | 1,037,283 |
| 2019-09-24 | $151.48 | $151.64 | $149.48 | $151.00 | $139.89 | 1,414,608 |
| 2019-09-23 | $149.99 | $152.12 | $149.13 | $150.23 | $139.17 | 1,388,713 |
| 2019-09-20 | $154.61 | $154.61 | $151.40 | $151.78 | $140.61 | 1,977,551 |
| 2019-09-19 | $156.19 | $156.29 | $154.09 | $154.21 | $142.86 | 1,116,073 |
| 2019-09-18 | $156.68 | $156.77 | $154.13 | $155.80 | $144.33 | 802,134 |
| 2019-09-17 | $153.46 | $156.26 | $153.46 | $155.54 | $144.09 | 869,927 |
| 2019-09-16 | $157.75 | $158.04 | $153.70 | $153.77 | $142.45 | 1,049,027 |
| 2019-09-13 | $159.54 | $160.46 | $157.88 | $158.94 | $147.24 | 911,141 |
| 2019-09-12 | $160.20 | $161.03 | $158.75 | $160.20 | $148.41 | 707,816 |
| 2019-09-11 | $156.75 | $158.94 | $155.28 | $158.93 | $147.23 | 892,375 |
| 2019-09-10 | $157.22 | $158.31 | $155.05 | $158.28 | $146.63 | 1,334,609 |
| 2019-09-09 | $161.92 | $161.92 | $156.26 | $158.33 | $146.68 | 1,471,652 |
| 2019-09-06 | $163.17 | $163.39 | $161.38 | $162.04 | $150.12 | 868,798 |
| 2019-09-05 | $164.90 | $164.90 | $161.55 | $162.20 | $150.26 | 978,843 |
| 2019-09-04 | $162.61 | $164.40 | $162.11 | $164.36 | $152.26 | 1,196,632 |
| 2019-09-03 | $158.07 | $162.52 | $157.50 | $162.35 | $150.40 | 1,473,131 |
| 2019-08-30 | $159.20 | $160.46 | $157.58 | $158.16 | $146.52 | 1,096,903 |
| 2019-08-29 | $160.56 | $160.56 | $157.65 | $159.25 | $147.53 | 785,325 |
| 2019-08-28 | $158.83 | $160.19 | $158.42 | $159.98 | $148.21 | 554,854 |
| 2019-08-27 | $157.83 | $159.44 | $157.50 | $158.65 | $146.98 | 689,313 |
| 2019-08-26 | $156.54 | $157.64 | $156.03 | $156.96 | $145.41 | 669,776 |
| 2019-08-23 | $159.18 | $159.18 | $155.12 | $155.93 | $144.46 | 802,519 |
| 2019-08-22 | $158.53 | $159.61 | $157.48 | $159.15 | $147.44 | 666,518 |
| 2019-08-21 | $159.76 | $160.03 | $157.60 | $158.07 | $146.44 | 803,901 |
| 2019-08-20 | $162.24 | $162.24 | $158.64 | $158.98 | $147.28 | 1,043,195 |
| 2019-08-19 | $162.29 | $165.16 | $160.75 | $162.13 | $150.20 | 870,472 |
| 2019-08-16 | $159.83 | $161.18 | $159.63 | $160.90 | $149.06 | 758,964 |
| 2019-08-15 | $158.13 | $160.18 | $157.99 | $158.95 | $147.25 | 829,149 |
| 2019-08-14 | $158.52 | $160.52 | $157.07 | $157.29 | $145.72 | 998,840 |
| 2019-08-13 | $158.80 | $160.06 | $158.19 | $158.96 | $147.26 | 865,150 |
| 2019-08-12 | $157.86 | $159.17 | $157.47 | $158.58 | $146.91 | 464,800 |
| 2019-08-09 | $159.24 | $160.00 | $157.68 | $158.27 | $146.62 | 567,813 |
| 2019-08-08 | $157.72 | $159.53 | $157.16 | $158.98 | $147.28 | 905,379 |
| 2019-08-07 | $153.68 | $158.54 | $152.84 | $157.63 | $146.03 | 1,118,925 |
| 2019-08-06 | $154.77 | $155.82 | $152.75 | $154.32 | $142.96 | 1,210,204 |
| 2019-08-05 | $156.43 | $157.34 | $153.66 | $155.03 | $143.62 | 1,505,106 |
| 2019-08-02 | $156.11 | $158.87 | $156.11 | $156.90 | $145.35 | 1,321,361 |
| 2019-08-01 | $153.70 | $158.28 | $152.69 | $156.14 | $144.65 | 2,801,593 |
| 2019-07-31 | $164.91 | $166.14 | $161.24 | $162.60 | $150.63 | 1,485,459 |
| 2019-07-30 | $164.96 | $166.32 | $164.29 | $165.17 | $153.02 | 1,019,831 |
| 2019-07-29 | $165.56 | $166.90 | $164.28 | $165.37 | $152.22 | 1,033,120 |
| 2019-07-26 | $164.69 | $166.43 | $162.62 | $166.33 | $153.11 | 793,033 |
| 2019-07-25 | $162.69 | $164.68 | $162.38 | $163.55 | $150.55 | 794,857 |
| 2019-07-24 | $164.50 | $164.85 | $163.25 | $163.59 | $150.59 | 957,353 |
| 2019-07-23 | $162.85 | $164.47 | $162.02 | $164.40 | $151.33 | 1,243,710 |
| 2019-07-22 | $161.94 | $162.23 | $159.96 | $161.59 | $148.74 | 767,965 |
| 2019-07-19 | $162.00 | $163.54 | $161.42 | $161.86 | $148.99 | 904,438 |
| 2019-07-18 | $159.55 | $162.11 | $158.40 | $162.05 | $149.17 | 925,513 |
| 2019-07-17 | $159.68 | $160.30 | $158.93 | $159.58 | $146.89 | 641,478 |
| 2019-07-16 | $159.01 | $160.95 | $158.53 | $159.94 | $147.23 | 943,044 |
| 2019-07-15 | $157.64 | $159.05 | $157.36 | $158.53 | $145.93 | 1,072,465 |
| 2019-07-12 | $155.70 | $158.20 | $155.47 | $158.06 | $145.49 | 745,778 |
| 2019-07-11 | $154.69 | $155.26 | $153.79 | $155.24 | $142.90 | 578,615 |
| 2019-07-10 | $155.26 | $155.88 | $153.85 | $154.51 | $142.23 | 874,214 |
| 2019-07-09 | $156.43 | $156.77 | $153.74 | $155.45 | $143.09 | 700,994 |
| 2019-07-08 | $156.14 | $157.14 | $155.82 | $156.88 | $144.41 | 523,938 |
| 2019-07-05 | $156.05 | $156.83 | $153.43 | $155.77 | $143.39 | 616,202 |
| 2019-07-03 | $154.77 | $157.75 | $154.38 | $156.95 | $144.47 | 732,944 |
| 2019-07-02 | $152.74 | $154.54 | $152.74 | $154.16 | $141.90 | 745,032 |
| 2019-07-01 | $153.77 | $154.35 | $151.30 | $152.80 | $140.65 | 1,146,157 |
| 2019-06-28 | $152.49 | $154.26 | $152.12 | $153.11 | $140.94 | 1,228,773 |
| 2019-06-27 | $151.28 | $153.16 | $150.97 | $152.27 | $140.17 | 554,236 |
| 2019-06-26 | $154.86 | $155.39 | $151.46 | $151.65 | $139.59 | 791,529 |
| 2019-06-25 | $154.74 | $156.40 | $154.52 | $155.77 | $143.39 | 572,720 |
| 2019-06-24 | $155.50 | $156.00 | $154.49 | $155.21 | $142.87 | 589,365 |
| 2019-06-21 | $154.85 | $155.28 | $153.58 | $154.92 | $142.60 | 1,226,522 |
| 2019-06-20 | $153.08 | $154.86 | $152.51 | $154.58 | $142.29 | 1,034,545 |
| 2019-06-19 | $153.35 | $153.77 | $151.82 | $153.08 | $140.91 | 826,619 |
| 2019-06-18 | $155.31 | $155.56 | $152.50 | $153.64 | $141.43 | 766,050 |
| 2019-06-17 | $157.22 | $157.29 | $154.21 | $154.82 | $142.51 | 786,740 |
| 2019-06-14 | $156.20 | $157.30 | $155.13 | $156.88 | $144.41 | 697,097 |
| 2019-06-13 | $157.41 | $157.85 | $154.60 | $155.98 | $143.58 | 1,034,804 |
| 2019-06-12 | $156.74 | $157.85 | $156.50 | $156.92 | $144.45 | 751,942 |
| 2019-06-11 | $156.22 | $157.12 | $155.57 | $156.13 | $143.72 | 776,407 |
| 2019-06-10 | $156.53 | $157.12 | $155.10 | $156.79 | $144.33 | 644,170 |
| 2019-06-07 | $159.53 | $160.49 | $156.19 | $156.63 | $144.18 | 1,408,142 |
| 2019-06-06 | $155.72 | $159.58 | $155.46 | $158.96 | $146.32 | 1,164,179 |
| 2019-06-05 | $153.55 | $155.54 | $152.48 | $155.40 | $143.05 | 989,678 |
| 2019-06-04 | $152.96 | $153.71 | $151.59 | $152.80 | $140.65 | 926,438 |
| 2019-06-03 | $148.91 | $152.95 | $147.32 | $152.58 | $140.45 | 1,123,237 |
| 2019-05-31 | $149.40 | $149.63 | $148.21 | $148.81 | $136.98 | 914,566 |
| 2019-05-30 | $147.14 | $150.00 | $147.14 | $149.64 | $137.74 | 1,148,078 |
| 2019-05-29 | $146.01 | $147.54 | $144.59 | $147.40 | $135.68 | 1,285,761 |
| 2019-05-28 | $149.46 | $150.84 | $146.69 | $146.83 | $135.16 | 1,591,989 |
| 2019-05-24 | $151.33 | $151.99 | $149.54 | $149.63 | $137.73 | 728,733 |
| 2019-05-23 | $150.32 | $151.09 | $148.93 | $150.88 | $138.89 | 988,558 |
| 2019-05-22 | $148.20 | $150.98 | $147.50 | $150.60 | $138.63 | 1,074,205 |
| 2019-05-21 | $147.69 | $149.22 | $147.12 | $148.18 | $136.40 | 1,062,122 |
| 2019-05-20 | $145.50 | $147.71 | $145.25 | $146.72 | $135.06 | 1,067,341 |
| 2019-05-17 | $148.02 | $148.30 | $146.77 | $147.05 | $135.36 | 1,117,620 |
| 2019-05-16 | $148.57 | $149.82 | $148.02 | $148.72 | $136.90 | 714,435 |
| 2019-05-15 | $147.38 | $149.22 | $147.38 | $148.32 | $136.53 | 685,560 |
| 2019-05-14 | $148.31 | $149.42 | $147.14 | $147.23 | $135.53 | 870,581 |
| 2019-05-13 | $147.08 | $149.68 | $147.08 | $149.14 | $137.28 | 951,684 |
| 2019-05-10 | $146.37 | $148.39 | $145.59 | $148.19 | $136.41 | 896,266 |
| 2019-05-09 | $148.82 | $149.07 | $146.57 | $146.96 | $135.28 | 1,074,895 |
| 2019-05-08 | $148.62 | $150.09 | $147.29 | $148.82 | $136.99 | 970,169 |
| 2019-05-07 | $148.00 | $148.89 | $147.09 | $148.46 | $136.66 | 844,739 |
| 2019-05-06 | $148.22 | $149.86 | $147.01 | $148.25 | $136.46 | 1,305,413 |
| 2019-05-03 | $148.96 | $148.98 | $147.50 | $148.18 | $136.40 | 1,169,604 |
| 2019-05-02 | $148.10 | $149.14 | $145.65 | $148.74 | $136.92 | 2,018,600 |
| 2019-05-01 | $153.59 | $154.38 | $148.11 | $148.16 | $136.38 | 4,161,989 |
| 2019-04-30 | $155.83 | $159.81 | $155.01 | $159.73 | $147.03 | 2,439,924 |
| 2019-04-29 | $157.06 | $157.56 | $155.51 | $156.38 | $143.95 | 1,089,310 |
| 2019-04-26 | $155.82 | $157.76 | $155.14 | $157.56 | $145.03 | 1,213,287 |
| 2019-04-25 | $153.59 | $155.66 | $153.12 | $155.09 | $142.76 | 926,299 |
| 2019-04-24 | $153.80 | $154.97 | $153.17 | $154.22 | $141.96 | 951,074 |
| 2019-04-23 | $153.40 | $153.99 | $151.92 | $153.53 | $141.32 | 1,087,427 |
| 2019-04-22 | $154.46 | $154.89 | $153.32 | $154.51 | $141.34 | 1,041,648 |
| 2019-04-18 | $153.68 | $154.35 | $152.78 | $153.48 | $140.40 | 653,628 |
| 2019-04-17 | $152.69 | $153.28 | $151.94 | $153.01 | $139.97 | 710,847 |
| 2019-04-16 | $154.87 | $155.37 | $151.31 | $152.34 | $139.36 | 1,084,800 |
| 2019-04-15 | $155.03 | $155.39 | $153.70 | $154.45 | $141.29 | 772,492 |
| 2019-04-12 | $155.52 | $156.50 | $154.69 | $155.49 | $142.24 | 919,756 |
| 2019-04-11 | $154.80 | $155.64 | $153.70 | $155.33 | $142.09 | 955,699 |
| 2019-04-10 | $152.64 | $153.96 | $152.39 | $153.79 | $140.68 | 965,013 |
| 2019-04-09 | $152.97 | $153.94 | $152.28 | $152.94 | $139.91 | 783,183 |
| 2019-04-08 | $152.46 | $154.51 | $151.52 | $153.39 | $140.32 | 1,507,280 |
| 2019-04-05 | $156.42 | $156.78 | $155.15 | $155.60 | $142.34 | 929,637 |
| 2019-04-04 | $157.78 | $157.78 | $156.69 | $156.97 | $143.59 | 718,335 |
| 2019-04-03 | $157.31 | $157.40 | $155.41 | $156.94 | $143.57 | 956,788 |
| 2019-04-02 | $158.00 | $158.39 | $157.16 | $157.64 | $144.21 | 844,241 |
| 2019-04-01 | $159.66 | $160.00 | $157.52 | $158.54 | $145.03 | 1,151,030 |
| 2019-03-29 | $160.56 | $161.29 | $158.89 | $160.46 | $146.79 | 1,104,126 |
| 2019-03-28 | $161.15 | $161.67 | $160.53 | $161.31 | $147.56 | 727,499 |
| 2019-03-27 | $159.71 | $160.90 | $159.37 | $160.33 | $146.67 | 804,256 |
| 2019-03-26 | $158.94 | $160.47 | $158.34 | $159.95 | $146.32 | 673,849 |
| 2019-03-25 | $157.63 | $159.11 | $157.50 | $158.15 | $144.67 | 608,808 |
| 2019-03-22 | $158.22 | $159.88 | $157.57 | $158.13 | $144.65 | 784,768 |
| 2019-03-21 | $156.14 | $158.66 | $156.14 | $158.06 | $144.59 | 840,035 |
| 2019-03-20 | $157.35 | $157.98 | $155.67 | $155.95 | $142.66 | 991,061 |
| 2019-03-19 | $157.96 | $158.87 | $155.57 | $156.87 | $143.50 | 1,149,540 |
| 2019-03-18 | $160.61 | $161.09 | $158.66 | $159.47 | $145.88 | 708,117 |
| 2019-03-15 | $159.75 | $161.55 | $159.75 | $160.67 | $146.98 | 1,405,780 |
| 2019-03-14 | $160.41 | $161.31 | $159.77 | $159.83 | $146.21 | 719,088 |
| 2019-03-13 | $159.14 | $160.86 | $159.14 | $160.13 | $146.48 | 826,343 |
| 2019-03-12 | $159.09 | $160.24 | $158.88 | $159.19 | $145.62 | 630,122 |
| 2019-03-11 | $157.71 | $159.36 | $157.38 | $159.07 | $145.51 | 899,237 |
| 2019-03-08 | $157.80 | $158.56 | $156.56 | $157.83 | $144.38 | 515,468 |
| 2019-03-07 | $157.13 | $159.25 | $156.83 | $157.11 | $143.72 | 620,939 |
| 2019-03-06 | $156.41 | $157.23 | $155.03 | $156.84 | $143.47 | 600,250 |
| 2019-03-05 | $157.75 | $159.34 | $156.72 | $156.76 | $143.40 | 719,912 |
| 2019-03-04 | $158.07 | $158.29 | $156.28 | $157.97 | $144.51 | 616,666 |
| 2019-03-01 | $158.21 | $158.47 | $156.17 | $157.80 | $144.35 | 653,260 |
| 2019-02-28 | $157.46 | $158.27 | $156.46 | $158.03 | $144.56 | 837,324 |
| 2019-02-27 | $157.25 | $158.18 | $156.52 | $156.80 | $143.44 | 509,364 |
| 2019-02-26 | $157.87 | $158.37 | $157.15 | $158.03 | $144.56 | 684,140 |
| 2019-02-25 | $160.00 | $160.00 | $157.07 | $157.60 | $144.17 | 611,499 |
| 2019-02-22 | $158.52 | $159.99 | $157.83 | $159.58 | $145.98 | 678,134 |
| 2019-02-21 | $155.26 | $159.18 | $154.46 | $158.94 | $145.40 | 1,197,242 |
| 2019-02-20 | $156.17 | $156.66 | $154.84 | $155.28 | $142.05 | 907,918 |
| 2019-02-19 | $156.26 | $156.99 | $155.34 | $156.01 | $142.72 | 754,628 |
| 2019-02-15 | $157.41 | $157.99 | $156.07 | $156.28 | $142.96 | 787,965 |
| 2019-02-14 | $155.53 | $157.13 | $154.52 | $156.35 | $143.03 | 616,405 |
| 2019-02-13 | $154.56 | $156.40 | $154.08 | $156.31 | $142.99 | 706,303 |
| 2019-02-12 | $155.48 | $155.62 | $154.23 | $154.90 | $141.70 | 850,637 |
| 2019-02-11 | $155.65 | $156.37 | $154.51 | $155.49 | $142.24 | 777,275 |
| 2019-02-08 | $152.65 | $155.76 | $152.65 | $155.66 | $142.40 | 833,436 |
| 2019-02-07 | $153.38 | $153.94 | $150.69 | $153.19 | $140.14 | 785,691 |
| 2019-02-06 | $152.59 | $154.23 | $152.36 | $153.83 | $140.72 | 868,485 |
| 2019-02-05 | $157.49 | $157.56 | $152.05 | $152.76 | $139.74 | 2,682,627 |
| 2019-02-04 | $155.96 | $161.35 | $155.00 | $158.38 | $144.88 | 4,004,948 |
| 2019-02-01 | $150.00 | $151.01 | $149.20 | $149.86 | $137.09 | 1,410,074 |
| 2019-01-31 | $145.12 | $148.57 | $143.58 | $148.38 | $135.74 | 1,256,296 |
| 2019-01-30 | $145.90 | $146.93 | $145.00 | $145.65 | $133.24 | 1,326,347 |
| 2019-01-29 | $147.00 | $147.70 | $145.73 | $145.97 | $133.53 | 1,166,989 |
| 2019-01-28 | $146.97 | $147.66 | $145.78 | $146.74 | $134.24 | 962,908 |
| 2019-01-25 | $148.83 | $150.50 | $146.98 | $147.69 | $135.10 | 1,113,821 |
| 2019-01-24 | $151.01 | $151.01 | $148.54 | $149.17 | $136.46 | 967,709 |
| 2019-01-23 | $152.04 | $153.06 | $150.44 | $151.70 | $138.77 | 712,330 |
| 2019-01-22 | $153.60 | $154.05 | $149.75 | $151.18 | $138.30 | 1,062,349 |
| 2019-01-18 | $153.30 | $154.85 | $152.55 | $154.37 | $140.32 | 940,772 |
| 2019-01-17 | $152.10 | $152.59 | $151.00 | $151.98 | $138.15 | 734,208 |
| 2019-01-16 | $152.28 | $152.84 | $150.08 | $151.90 | $138.08 | 829,455 |
| 2019-01-15 | $151.75 | $154.20 | $151.74 | $152.62 | $138.73 | 856,299 |
| 2019-01-14 | $152.46 | $152.52 | $150.26 | $151.18 | $137.42 | 1,255,923 |
| 2019-01-11 | $153.70 | $154.56 | $152.18 | $153.35 | $139.40 | 1,158,639 |
| 2019-01-10 | $150.57 | $153.18 | $149.32 | $153.11 | $139.18 | 1,457,811 |
| 2019-01-09 | $151.87 | $153.16 | $150.56 | $150.94 | $137.21 | 1,578,575 |
| 2019-01-08 | $155.10 | $155.74 | $150.25 | $151.14 | $137.39 | 2,527,256 |
| 2019-01-07 | $152.48 | $155.76 | $152.47 | $154.88 | $140.79 | 856,857 |
| 2019-01-04 | $152.35 | $154.68 | $151.28 | $153.06 | $139.13 | 1,031,494 |
| 2019-01-03 | $151.31 | $154.26 | $150.46 | $152.03 | $138.20 | 880,620 |
| 2019-01-02 | $152.99 | $153.63 | $149.89 | $151.13 | $137.38 | 1,048,653 |
| 2018-12-31 | $153.58 | $154.56 | $152.52 | $154.14 | $140.11 | 565,527 |
| 2018-12-28 | $153.89 | $154.89 | $151.60 | $153.12 | $139.19 | 614,315 |
| 2018-12-27 | $149.82 | $153.25 | $147.25 | $153.18 | $139.24 | 843,227 |
| 2018-12-26 | $146.18 | $150.83 | $144.88 | $150.83 | $137.11 | 792,971 |
| 2018-12-24 | $154.68 | $154.68 | $145.35 | $145.37 | $132.14 | 907,437 |
| 2018-12-21 | $153.13 | $158.54 | $152.23 | $154.51 | $140.45 | 2,074,402 |
| 2018-12-20 | $154.03 | $155.51 | $151.32 | $153.56 | $139.59 | 1,458,317 |
| 2018-12-19 | $155.90 | $158.00 | $153.43 | $154.85 | $140.76 | 1,598,683 |
| 2018-12-18 | $156.71 | $158.20 | $154.72 | $155.50 | $141.35 | 1,105,765 |
| 2018-12-17 | $163.87 | $164.69 | $155.54 | $156.74 | $142.48 | 1,392,258 |
| 2018-12-14 | $164.91 | $166.33 | $164.12 | $164.52 | $149.55 | 839,704 |
| 2018-12-13 | $164.21 | $166.37 | $163.57 | $165.08 | $150.06 | 768,143 |
| 2018-12-12 | $166.72 | $167.54 | $163.50 | $163.84 | $148.93 | 1,274,384 |
| 2018-12-11 | $162.90 | $166.83 | $162.49 | $166.13 | $151.01 | 928,688 |
| 2018-12-10 | $163.00 | $163.37 | $160.66 | $162.20 | $147.44 | 868,546 |
| 2018-12-07 | $163.78 | $163.91 | $161.80 | $162.47 | $147.69 | 808,829 |
| 2018-12-06 | $163.62 | $164.03 | $160.82 | $163.76 | $148.86 | 1,082,118 |
| 2018-12-04 | $165.86 | $166.46 | $163.21 | $163.63 | $148.74 | 1,189,017 |
| 2018-12-03 | $165.39 | $165.61 | $161.70 | $165.29 | $150.25 | 993,369 |
| 2018-11-30 | $166.40 | $166.53 | $164.80 | $165.62 | $150.55 | 2,160,092 |
| 2018-11-29 | $165.08 | $166.65 | $164.66 | $166.05 | $150.94 | 827,392 |
| 2018-11-28 | $165.90 | $167.70 | $164.67 | $165.42 | $150.37 | 1,013,812 |
| 2018-11-27 | $163.72 | $166.39 | $163.39 | $166.36 | $151.22 | 973,297 |
| 2018-11-26 | $162.60 | $163.93 | $160.39 | $163.33 | $148.47 | 804,181 |
| 2018-11-23 | $160.00 | $163.40 | $159.85 | $162.83 | $148.01 | 390,676 |
| 2018-11-21 | $160.06 | $161.58 | $159.21 | $159.71 | $145.18 | 877,019 |
| 2018-11-20 | $162.15 | $162.98 | $160.25 | $160.41 | $145.81 | 988,667 |
| 2018-11-19 | $161.69 | $163.44 | $161.27 | $162.39 | $147.61 | 566,527 |
| 2018-11-16 | $160.65 | $162.99 | $160.08 | $162.02 | $147.28 | 712,825 |
| 2018-11-15 | $160.02 | $160.74 | $158.11 | $160.71 | $146.09 | 629,572 |
| 2018-11-14 | $159.45 | $161.07 | $159.25 | $160.18 | $145.61 | 787,018 |
| 2018-11-13 | $161.02 | $162.05 | $158.57 | $159.86 | $145.31 | 794,906 |
| 2018-11-12 | $158.39 | $162.18 | $158.39 | $161.07 | $146.41 | 1,095,716 |
| 2018-11-09 | $157.76 | $159.17 | $157.22 | $158.77 | $144.32 | 1,225,605 |
| 2018-11-08 | $158.54 | $158.87 | $156.80 | $157.74 | $143.39 | 791,727 |
| 2018-11-07 | $158.47 | $158.77 | $155.85 | $158.67 | $144.23 | 1,171,513 |
| 2018-11-06 | $156.94 | $158.25 | $156.27 | $158.10 | $143.71 | 1,423,508 |
| 2018-11-05 | $154.27 | $157.30 | $153.75 | $156.96 | $142.68 | 1,387,489 |
| 2018-11-02 | $153.69 | $154.87 | $152.88 | $154.20 | $140.17 | 1,198,427 |
| 2018-11-01 | $148.22 | $154.03 | $147.94 | $153.73 | $139.74 | 1,909,828 |
| 2018-10-31 | $144.77 | $151.75 | $144.01 | $148.45 | $134.94 | 3,038,651 |
| 2018-10-30 | $149.68 | $152.95 | $148.95 | $152.82 | $138.92 | 1,335,000 |
| 2018-10-29 | $148.51 | $151.22 | $148.43 | $149.76 | $135.28 | 1,114,512 |
| 2018-10-26 | $150.07 | $151.18 | $146.95 | $147.82 | $133.53 | 1,062,102 |
| 2018-10-25 | $152.88 | $153.74 | $151.02 | $151.59 | $136.94 | 1,024,222 |
| 2018-10-24 | $150.59 | $155.23 | $150.32 | $152.96 | $138.17 | 1,073,827 |
| 2018-10-23 | $150.18 | $150.91 | $149.15 | $150.13 | $135.62 | 1,005,198 |
| 2018-10-22 | $152.72 | $152.93 | $149.43 | $150.85 | $136.27 | 977,375 |
| 2018-10-19 | $151.04 | $154.51 | $151.04 | $152.57 | $137.82 | 1,410,069 |
| 2018-10-18 | $149.40 | $151.15 | $148.32 | $149.00 | $134.60 | 823,729 |
| 2018-10-17 | $148.41 | $150.08 | $147.25 | $149.43 | $134.99 | 1,122,935 |
| 2018-10-16 | $147.49 | $149.33 | $146.88 | $148.69 | $134.32 | 604,374 |
| 2018-10-15 | $145.18 | $148.49 | $144.87 | $146.61 | $132.44 | 990,225 |
| 2018-10-12 | $143.51 | $145.67 | $142.00 | $144.84 | $130.84 | 1,065,680 |
| 2018-10-11 | $147.55 | $148.51 | $141.53 | $142.18 | $128.44 | 1,332,282 |
| 2018-10-10 | $146.97 | $149.98 | $145.58 | $147.55 | $133.29 | 1,465,919 |
| 2018-10-09 | $149.95 | $151.48 | $149.62 | $150.30 | $135.77 | 672,652 |
| 2018-10-08 | $148.96 | $150.71 | $148.54 | $149.88 | $135.39 | 791,919 |
| 2018-10-05 | $146.96 | $150.00 | $146.96 | $149.58 | $135.12 | 1,563,810 |
| 2018-10-04 | $146.05 | $147.13 | $144.16 | $146.58 | $132.41 | 1,131,242 |
| 2018-10-03 | $152.18 | $152.36 | $147.05 | $147.21 | $132.98 | 1,438,793 |
| 2018-10-02 | $150.32 | $152.89 | $150.32 | $152.26 | $137.54 | 769,313 |
| 2018-10-01 | $150.48 | $150.73 | $149.75 | $150.43 | $135.89 | 499,399 |
| 2018-09-28 | $149.18 | $150.44 | $149.18 | $150.41 | $135.87 | 754,107 |
| 2018-09-27 | $150.37 | $150.71 | $149.13 | $149.28 | $134.85 | 634,310 |
| 2018-09-26 | $150.06 | $151.79 | $149.33 | $150.37 | $135.83 | 867,857 |
| 2018-09-25 | $152.09 | $152.09 | $149.34 | $149.64 | $135.18 | 746,450 |
| 2018-09-24 | $152.37 | $152.39 | $149.72 | $149.95 | $135.46 | 669,350 |
| 2018-09-21 | $152.34 | $153.38 | $152.12 | $152.47 | $137.73 | 1,166,009 |
| 2018-09-20 | $150.52 | $152.46 | $150.32 | $151.88 | $137.20 | 1,028,791 |
| 2018-09-19 | $151.94 | $152.23 | $150.44 | $150.66 | $136.10 | 641,983 |
| 2018-09-18 | $152.51 | $152.91 | $150.42 | $151.85 | $137.17 | 774,217 |
| 2018-09-17 | $151.34 | $152.48 | $150.35 | $151.93 | $137.24 | 829,168 |
| 2018-09-14 | $151.21 | $151.46 | $149.47 | $151.38 | $136.75 | 631,513 |
| 2018-09-13 | $151.24 | $151.25 | $149.02 | $151.21 | $136.59 | 708,625 |
| 2018-09-12 | $150.23 | $151.24 | $149.69 | $150.84 | $136.26 | 558,474 |
| 2018-09-11 | $150.91 | $151.00 | $149.88 | $150.16 | $135.65 | 929,856 |
| 2018-09-10 | $151.00 | $152.39 | $150.42 | $150.56 | $136.01 | 772,173 |
| 2018-09-07 | $149.15 | $151.02 | $148.54 | $150.74 | $136.17 | 1,003,637 |
| 2018-09-06 | $147.58 | $150.33 | $146.77 | $149.72 | $135.25 | 1,020,342 |
| 2018-09-05 | $145.22 | $148.65 | $144.69 | $148.46 | $134.11 | 1,095,641 |
| 2018-09-04 | $144.98 | $147.78 | $144.66 | $146.12 | $132.00 | 861,945 |
| 2018-08-31 | $144.85 | $145.90 | $143.65 | $144.98 | $130.97 | 1,157,542 |
| 2018-08-30 | $144.77 | $146.02 | $144.32 | $145.00 | $130.98 | 452,608 |
| 2018-08-29 | $144.71 | $145.62 | $144.45 | $144.78 | $130.79 | 668,588 |
| 2018-08-28 | $145.00 | $146.12 | $144.45 | $144.73 | $130.74 | 696,374 |
| 2018-08-27 | $146.33 | $146.33 | $144.01 | $144.68 | $130.69 | 681,764 |
| 2018-08-24 | $145.63 | $146.17 | $144.46 | $145.67 | $131.59 | 726,724 |
| 2018-08-23 | $144.78 | $146.17 | $143.91 | $145.88 | $131.78 | 728,589 |
| 2018-08-22 | $146.70 | $146.70 | $144.56 | $145.16 | $131.13 | 715,295 |
| 2018-08-21 | $147.81 | $147.98 | $144.83 | $146.55 | $132.38 | 1,303,194 |
| 2018-08-20 | $147.73 | $148.64 | $147.53 | $148.23 | $133.90 | 855,907 |
| 2018-08-17 | $146.89 | $147.68 | $146.25 | $147.53 | $133.27 | 793,102 |
| 2018-08-16 | $145.27 | $147.03 | $144.54 | $146.77 | $132.58 | 773,494 |
| 2018-08-15 | $142.54 | $145.46 | $142.08 | $144.97 | $130.96 | 1,523,141 |
| 2018-08-14 | $141.29 | $142.55 | $140.82 | $141.84 | $128.13 | 594,770 |
| 2018-08-13 | $140.93 | $141.49 | $139.26 | $141.22 | $127.57 | 648,407 |
| 2018-08-10 | $140.09 | $141.27 | $139.59 | $140.21 | $126.66 | 500,536 |
| 2018-08-09 | $141.03 | $141.08 | $139.99 | $140.21 | $126.66 | 646,529 |
| 2018-08-08 | $141.34 | $141.97 | $140.23 | $140.86 | $127.24 | 792,968 |
| 2018-08-07 | $142.97 | $142.97 | $139.95 | $141.48 | $127.80 | 1,731,403 |
| 2018-08-06 | $143.11 | $143.63 | $141.83 | $143.52 | $129.65 | 998,458 |
| 2018-08-03 | $142.40 | $144.89 | $141.00 | $143.08 | $129.25 | 1,787,184 |
| 2018-08-02 | $137.50 | $143.67 | $137.50 | $142.44 | $128.67 | 3,829,387 |
| 2018-08-01 | $134.81 | $134.81 | $132.67 | $134.16 | $121.19 | 1,592,789 |
| 2018-07-31 | $134.07 | $135.72 | $133.25 | $135.17 | $122.10 | 2,324,002 |
| 2018-07-30 | $132.02 | $135.56 | $131.72 | $134.62 | $120.75 | 1,837,689 |
| 2018-07-27 | $131.01 | $133.85 | $130.00 | $132.72 | $119.05 | 1,518,511 |
| 2018-07-26 | $130.67 | $133.08 | $130.67 | $131.76 | $118.18 | 1,282,867 |
| 2018-07-25 | $129.83 | $131.36 | $129.34 | $130.31 | $116.88 | 1,239,261 |
| 2018-07-24 | $130.05 | $130.74 | $128.27 | $129.63 | $116.27 | 1,721,234 |
| 2018-07-23 | $131.79 | $132.19 | $129.90 | $130.69 | $117.22 | 1,016,305 |
| 2018-07-20 | $130.45 | $132.68 | $130.25 | $131.80 | $118.22 | 1,633,600 |
| 2018-07-19 | $127.75 | $130.72 | $127.34 | $130.34 | $116.91 | 1,368,068 |
| 2018-07-18 | $131.21 | $132.17 | $128.94 | $129.53 | $116.18 | 2,907,018 |
| 2018-07-17 | $134.27 | $135.51 | $134.03 | $135.02 | $121.11 | 525,571 |
| 2018-07-16 | $134.60 | $134.60 | $133.36 | $134.20 | $120.37 | 1,095,130 |
| 2018-07-13 | $134.00 | $135.22 | $133.84 | $134.46 | $120.61 | 936,314 |
| 2018-07-12 | $133.46 | $134.31 | $132.99 | $133.45 | $119.70 | 967,386 |
| 2018-07-11 | $132.85 | $133.79 | $132.43 | $133.28 | $119.55 | 1,413,175 |
| 2018-07-10 | $132.15 | $132.78 | $130.82 | $132.48 | $118.83 | 1,682,048 |
| 2018-07-09 | $135.00 | $135.24 | $131.61 | $131.90 | $118.31 | 1,736,108 |
| 2018-07-06 | $135.37 | $136.30 | $134.76 | $135.44 | $121.49 | 1,078,191 |
| 2018-07-05 | $133.02 | $135.01 | $132.96 | $134.99 | $121.08 | 1,295,074 |
| 2018-07-03 | $133.79 | $134.21 | $131.77 | $132.83 | $119.14 | 888,882 |
| 2018-07-02 | $134.19 | $135.12 | $133.00 | $133.52 | $119.76 | 1,087,168 |
| 2018-06-29 | $133.59 | $136.24 | $133.01 | $135.25 | $121.31 | 1,567,927 |
| 2018-06-28 | $131.08 | $133.97 | $130.86 | $133.86 | $120.07 | 1,442,966 |
| 2018-06-27 | $131.19 | $132.98 | $129.98 | $130.63 | $117.17 | 1,402,050 |
| 2018-06-26 | $132.04 | $132.66 | $129.60 | $131.17 | $117.66 | 1,461,325 |
| 2018-06-25 | $129.00 | $132.76 | $128.94 | $132.41 | $118.77 | 1,439,711 |
| 2018-06-22 | $127.00 | $129.35 | $127.00 | $128.91 | $115.63 | 1,061,867 |
| 2018-06-21 | $127.00 | $127.42 | $125.91 | $126.95 | $113.87 | 940,361 |
| 2018-06-20 | $127.43 | $127.97 | $125.79 | $126.81 | $113.74 | 840,422 |
| 2018-06-19 | $126.70 | $128.62 | $126.60 | $127.56 | $114.42 | 1,370,999 |
| 2018-06-18 | $128.18 | $128.49 | $125.40 | $126.93 | $113.85 | 1,839,564 |
| 2018-06-15 | $127.88 | $129.79 | $127.63 | $128.85 | $115.57 | 1,886,313 |
| 2018-06-14 | $127.10 | $128.03 | $126.49 | $127.89 | $114.71 | 1,063,516 |
| 2018-06-13 | $127.93 | $128.30 | $126.57 | $126.99 | $113.91 | 1,365,742 |
| 2018-06-12 | $127.91 | $128.66 | $126.46 | $127.61 | $114.46 | 1,349,647 |
| 2018-06-11 | $126.77 | $128.58 | $126.34 | $127.92 | $114.74 | 1,379,465 |
| 2018-06-08 | $124.42 | $127.11 | $124.14 | $126.75 | $113.69 | 1,110,616 |
| 2018-06-07 | $122.15 | $125.80 | $121.49 | $124.55 | $111.72 | 1,733,747 |
| 2018-06-06 | $121.23 | $122.14 | $120.57 | $121.93 | $109.37 | 823,284 |
| 2018-06-05 | $121.77 | $121.81 | $120.24 | $121.40 | $108.89 | 946,451 |
| 2018-06-04 | $120.54 | $121.61 | $120.54 | $121.23 | $108.74 | 752,972 |
| 2018-06-01 | $121.11 | $121.25 | $119.86 | $120.44 | $108.03 | 1,158,616 |
| 2018-05-31 | $125.60 | $126.00 | $120.12 | $120.83 | $108.38 | 3,401,303 |
| 2018-05-30 | $124.25 | $126.76 | $123.45 | $126.09 | $113.10 | 1,567,463 |
| 2018-05-29 | $122.21 | $124.86 | $122.21 | $124.14 | $111.35 | 2,130,558 |
| 2018-05-25 | $119.82 | $122.99 | $119.78 | $122.58 | $109.95 | 1,249,874 |
| 2018-05-24 | $119.88 | $120.95 | $119.46 | $119.69 | $107.36 | 1,050,665 |
| 2018-05-23 | $119.83 | $120.25 | $118.92 | $119.44 | $107.13 | 819,320 |
| 2018-05-22 | $119.36 | $120.60 | $118.75 | $119.56 | $107.24 | 817,278 |
| 2018-05-21 | $117.80 | $119.33 | $117.48 | $119.01 | $106.75 | 1,007,325 |
| 2018-05-18 | $117.98 | $118.19 | $116.17 | $117.33 | $105.24 | 2,292,159 |
| 2018-05-17 | $118.41 | $118.74 | $117.34 | $118.33 | $106.14 | 943,477 |
| 2018-05-16 | $117.51 | $118.85 | $117.37 | $118.38 | $106.18 | 1,210,928 |
| 2018-05-15 | $117.70 | $118.49 | $115.74 | $117.40 | $105.30 | 1,775,383 |
| 2018-05-14 | $120.27 | $120.49 | $118.45 | $119.04 | $106.77 | 1,088,243 |
| 2018-05-11 | $120.72 | $121.30 | $119.51 | $120.54 | $108.12 | 832,791 |
| 2018-05-10 | $120.92 | $121.32 | $119.36 | $120.31 | $107.91 | 837,919 |
| 2018-05-09 | $119.21 | $120.70 | $119.06 | $120.33 | $107.93 | 1,440,993 |
| 2018-05-08 | $120.72 | $121.12 | $118.55 | $118.71 | $106.48 | 1,183,041 |
| 2018-05-07 | $120.65 | $121.57 | $119.82 | $120.83 | $108.38 | 969,235 |
| 2018-05-04 | $118.39 | $120.90 | $118.30 | $120.29 | $107.90 | 1,404,467 |
| 2018-05-03 | $115.63 | $119.00 | $115.63 | $118.49 | $106.28 | 2,036,571 |
| 2018-05-02 | $115.00 | $117.92 | $115.00 | $116.00 | $104.05 | 2,627,142 |
| 2018-05-01 | $116.81 | $117.97 | $115.59 | $116.82 | $104.78 | 1,791,214 |
| 2018-04-30 | $118.75 | $118.77 | $116.47 | $117.20 | $105.12 | 2,475,054 |
| 2018-04-27 | $116.05 | $118.99 | $115.80 | $118.31 | $106.12 | 1,376,342 |
| 2018-04-26 | $116.43 | $117.07 | $115.61 | $116.15 | $104.18 | 1,375,953 |
| 2018-04-25 | $114.67 | $117.95 | $114.67 | $116.42 | $104.42 | 1,536,457 |
| 2018-04-24 | $114.00 | $116.12 | $113.57 | $114.96 | $103.12 | 1,933,002 |
| 2018-04-23 | $115.50 | $115.93 | $114.01 | $114.80 | $102.12 | 2,094,586 |
| 2018-04-20 | $119.21 | $119.29 | $114.38 | $114.88 | $102.19 | 3,113,129 |
| 2018-04-19 | $123.50 | $123.71 | $118.92 | $119.16 | $106.00 | 3,950,132 |
| 2018-04-18 | $126.84 | $127.80 | $126.26 | $126.72 | $112.72 | 833,156 |
| 2018-04-17 | $127.56 | $127.56 | $126.03 | $126.84 | $112.83 | 650,774 |
| 2018-04-16 | $125.67 | $127.53 | $124.80 | $127.17 | $113.12 | 1,073,710 |
| 2018-04-13 | $124.86 | $126.03 | $124.65 | $125.53 | $111.66 | 634,264 |
| 2018-04-12 | $126.64 | $126.78 | $124.36 | $124.67 | $110.90 | 959,968 |
| 2018-04-11 | $126.95 | $127.00 | $125.75 | $126.39 | $112.43 | 661,719 |
| 2018-04-10 | $128.40 | $128.97 | $126.56 | $126.99 | $112.96 | 938,634 |
| 2018-04-09 | $129.00 | $129.25 | $127.00 | $127.97 | $113.83 | 736,064 |
| 2018-04-06 | $130.04 | $132.14 | $127.80 | $128.51 | $114.31 | 950,370 |
| 2018-04-05 | $129.94 | $130.93 | $128.14 | $130.25 | $115.86 | 889,065 |
| 2018-04-04 | $127.41 | $131.24 | $127.00 | $130.05 | $115.68 | 966,806 |
| 2018-04-03 | $128.79 | $129.14 | $127.53 | $128.34 | $114.16 | 1,013,976 |
| 2018-04-02 | $132.44 | $132.44 | $127.91 | $128.69 | $114.47 | 1,484,363 |
| 2018-03-29 | $131.04 | $134.03 | $131.04 | $133.11 | $118.41 | 1,893,043 |
| 2018-03-28 | $126.77 | $131.30 | $126.77 | $130.31 | $115.92 | 1,790,304 |
| 2018-03-27 | $124.19 | $127.45 | $123.83 | $126.38 | $112.42 | 745,747 |
| 2018-03-26 | $125.13 | $125.78 | $123.64 | $124.22 | $110.50 | 752,303 |
| 2018-03-23 | $125.85 | $126.75 | $124.11 | $124.40 | $110.66 | 774,687 |
| 2018-03-22 | $124.53 | $127.06 | $124.50 | $125.51 | $111.65 | 1,034,322 |
| 2018-03-21 | $127.88 | $127.88 | $124.02 | $124.81 | $111.02 | 1,460,414 |
| 2018-03-20 | $128.80 | $129.55 | $127.64 | $128.12 | $113.97 | 640,463 |
| 2018-03-19 | $128.40 | $130.35 | $128.03 | $128.52 | $114.32 | 682,880 |
| 2018-03-16 | $127.25 | $128.74 | $127.25 | $128.49 | $114.30 | 1,446,966 |
| 2018-03-15 | $128.49 | $129.52 | $126.24 | $127.14 | $113.10 | 1,222,611 |
| 2018-03-14 | $131.28 | $131.47 | $128.48 | $128.57 | $114.37 | 720,195 |
| 2018-03-13 | $130.89 | $131.76 | $130.47 | $131.19 | $116.70 | 764,815 |
| 2018-03-12 | $131.61 | $132.66 | $129.93 | $130.37 | $115.97 | 884,732 |
| 2018-03-09 | $133.21 | $133.32 | $131.45 | $131.57 | $117.04 | 821,465 |
| 2018-03-08 | $130.69 | $133.09 | $130.45 | $132.98 | $118.29 | 604,366 |
| 2018-03-07 | $131.76 | $132.27 | $130.10 | $130.55 | $116.13 | 834,318 |
| 2018-03-06 | $132.86 | $132.90 | $130.70 | $132.33 | $117.71 | 696,362 |
| 2018-03-05 | $130.95 | $133.15 | $130.47 | $132.93 | $118.25 | 1,049,537 |
| 2018-03-02 | $129.02 | $131.14 | $128.94 | $130.94 | $116.48 | 810,517 |
| 2018-03-01 | $129.08 | $131.71 | $128.93 | $129.77 | $115.44 | 1,372,159 |
| 2018-02-28 | $130.84 | $131.00 | $128.82 | $129.08 | $114.82 | 1,375,457 |
| 2018-02-27 | $131.43 | $132.64 | $129.78 | $130.19 | $115.81 | 1,119,923 |
| 2018-02-26 | $129.91 | $131.58 | $129.60 | $131.52 | $116.99 | 983,139 |
| 2018-02-23 | $127.95 | $129.43 | $127.02 | $129.43 | $115.13 | 868,916 |
| 2018-02-22 | $126.55 | $127.91 | $126.41 | $127.30 | $113.24 | 859,865 |
| 2018-02-21 | $128.85 | $129.83 | $126.22 | $126.29 | $112.34 | 934,458 |
| 2018-02-20 | $131.24 | $131.43 | $128.43 | $128.78 | $114.55 | 1,021,070 |
| 2018-02-16 | $130.63 | $132.83 | $130.20 | $131.70 | $117.15 | 1,036,921 |
| 2018-02-15 | $129.27 | $131.06 | $127.90 | $131.03 | $116.56 | 844,763 |
| 2018-02-14 | $128.31 | $129.57 | $127.09 | $128.80 | $114.57 | 1,018,113 |
| 2018-02-13 | $127.43 | $128.82 | $127.01 | $128.53 | $114.33 | 1,108,147 |
| 2018-02-12 | $128.83 | $130.42 | $127.00 | $127.95 | $113.82 | 1,158,835 |
| 2018-02-09 | $128.57 | $129.57 | $124.98 | $128.80 | $114.57 | 1,707,454 |
| 2018-02-08 | $127.38 | $129.61 | $126.10 | $127.76 | $113.65 | 1,803,992 |
| 2018-02-07 | $130.81 | $130.90 | $127.67 | $127.82 | $113.70 | 1,840,277 |
| 2018-02-06 | $125.62 | $131.13 | $125.00 | $130.63 | $116.20 | 2,727,910 |
| 2018-02-05 | $130.20 | $131.67 | $126.86 | $127.00 | $112.97 | 2,415,294 |
| 2018-02-02 | $134.92 | $135.25 | $130.77 | $130.91 | $116.45 | 3,504,671 |
| 2018-02-01 | $141.58 | $142.68 | $140.33 | $140.33 | $124.83 | 1,657,608 |
| 2018-01-31 | $141.93 | $143.38 | $140.94 | $141.69 | $126.04 | 1,767,209 |
| 2018-01-30 | $141.00 | $142.56 | $140.51 | $141.76 | $126.10 | 1,021,017 |
| 2018-01-29 | $142.40 | $142.93 | $139.73 | $140.96 | $125.39 | 1,196,390 |
| 2018-01-26 | $145.00 | $145.28 | $142.37 | $142.64 | $126.88 | 1,212,526 |
| 2018-01-25 | $142.32 | $146.17 | $141.62 | $146.13 | $129.99 | 1,243,863 |
| 2018-01-24 | $143.56 | $144.00 | $141.42 | $142.25 | $126.54 | 712,543 |
| 2018-01-23 | $143.66 | $144.15 | $142.56 | $143.52 | $127.67 | 723,073 |
| 2018-01-22 | $143.77 | $144.56 | $142.82 | $144.48 | $127.77 | 733,750 |
| 2018-01-19 | $143.64 | $144.84 | $143.25 | $143.86 | $127.22 | 788,179 |
| 2018-01-18 | $144.38 | $144.43 | $142.53 | $143.14 | $126.59 | 570,428 |
| 2018-01-17 | $142.96 | $145.17 | $142.43 | $144.32 | $127.63 | 859,309 |
| 2018-01-16 | $141.45 | $143.41 | $141.18 | $142.41 | $125.94 | 867,382 |
| 2018-01-12 | $141.97 | $142.00 | $140.25 | $140.96 | $124.66 | 1,101,281 |
| 2018-01-11 | $144.10 | $144.58 | $141.85 | $141.99 | $125.57 | 1,192,244 |
| 2018-01-10 | $145.45 | $145.61 | $142.17 | $144.43 | $127.73 | 726,772 |
| 2018-01-09 | $146.50 | $146.78 | $145.71 | $146.16 | $129.26 | 540,103 |
| 2018-01-08 | $145.20 | $146.48 | $145.01 | $146.44 | $129.51 | 646,918 |
| 2018-01-05 | $145.76 | $145.94 | $144.81 | $145.73 | $128.88 | 627,261 |
| 2018-01-04 | $144.75 | $146.92 | $144.01 | $145.69 | $128.84 | 765,872 |
| 2018-01-03 | $145.60 | $145.60 | $143.14 | $143.43 | $126.84 | 1,033,277 |
| 2018-01-02 | $148.79 | $148.88 | $144.86 | $144.99 | $128.22 | 862,141 |
| 2017-12-29 | $148.64 | $149.68 | $148.64 | $148.74 | $131.54 | 428,894 |
| 2017-12-28 | $149.09 | $149.61 | $148.46 | $149.00 | $131.77 | 455,426 |
| 2017-12-27 | $150.00 | $150.33 | $149.14 | $149.29 | $132.03 | 372,428 |
| 2017-12-26 | $149.55 | $150.40 | $149.30 | $149.69 | $132.38 | 342,792 |
| 2017-12-22 | $149.39 | $149.90 | $149.06 | $149.52 | $132.23 | 405,445 |
| 2017-12-21 | $148.43 | $149.63 | $148.40 | $148.78 | $131.58 | 716,254 |
| 2017-12-20 | $148.52 | $149.09 | $147.52 | $148.39 | $131.23 | 610,010 |
| 2017-12-19 | $148.44 | $149.33 | $147.90 | $148.05 | $130.93 | 668,532 |
| 2017-12-18 | $147.83 | $149.21 | $147.06 | $148.10 | $130.97 | 565,020 |
| 2017-12-15 | $147.22 | $148.23 | $146.87 | $147.63 | $130.56 | 1,061,788 |
| 2017-12-14 | $146.64 | $146.91 | $145.89 | $146.26 | $129.35 | 755,466 |
| 2017-12-13 | $145.32 | $147.38 | $145.17 | $146.61 | $129.66 | 847,649 |
| 2017-12-12 | $145.25 | $145.69 | $144.12 | $145.15 | $128.37 | 813,208 |
| 2017-12-11 | $144.99 | $145.09 | $143.26 | $145.05 | $128.28 | 736,526 |
| 2017-12-08 | $144.11 | $145.26 | $143.16 | $145.23 | $128.44 | 692,217 |
| 2017-12-07 | $144.77 | $145.19 | $143.19 | $144.24 | $127.56 | 1,027,143 |
| 2017-12-06 | $144.33 | $145.32 | $144.01 | $145.05 | $128.28 | 835,962 |
| 2017-12-05 | $143.41 | $144.73 | $142.07 | $144.66 | $127.93 | 1,202,007 |
| 2017-12-04 | $140.00 | $143.18 | $139.38 | $142.99 | $126.45 | 1,514,177 |
| 2017-12-01 | $139.30 | $139.97 | $137.52 | $139.64 | $123.49 | 912,445 |
| 2017-11-30 | $139.01 | $140.37 | $138.09 | $139.29 | $123.18 | 1,095,761 |
| 2017-11-29 | $136.83 | $139.30 | $135.95 | $139.22 | $123.12 | 1,268,487 |
| 2017-11-28 | $136.00 | $136.96 | $135.08 | $136.96 | $121.12 | 612,086 |
| 2017-11-27 | $135.20 | $136.18 | $134.68 | $135.67 | $119.98 | 644,185 |
| 2017-11-24 | $135.28 | $135.66 | $134.28 | $135.39 | $119.73 | 305,881 |
| 2017-11-22 | $134.89 | $135.51 | $134.56 | $134.95 | $119.34 | 511,625 |
| 2017-11-21 | $134.74 | $136.48 | $134.74 | $135.15 | $119.52 | 651,404 |
| 2017-11-20 | $133.93 | $136.09 | $133.64 | $134.59 | $119.03 | 641,695 |
| 2017-11-17 | $133.84 | $135.62 | $133.25 | $133.51 | $118.07 | 631,388 |
| 2017-11-16 | $133.00 | $134.94 | $132.70 | $134.54 | $118.98 | 690,121 |
| 2017-11-15 | $134.90 | $135.78 | $132.67 | $132.78 | $117.43 | 629,578 |
| 2017-11-14 | $135.00 | $135.87 | $134.52 | $135.31 | $119.66 | 799,723 |
| 2017-11-13 | $132.20 | $135.33 | $132.10 | $135.08 | $119.46 | 1,144,795 |
| 2017-11-10 | $130.29 | $132.40 | $130.29 | $132.05 | $116.78 | 718,351 |
| 2017-11-09 | $130.86 | $131.91 | $130.09 | $130.68 | $115.57 | 504,944 |
| 2017-11-08 | $130.00 | $131.58 | $129.69 | $131.05 | $115.90 | 892,636 |
| 2017-11-07 | $127.50 | $129.87 | $127.41 | $129.70 | $114.70 | 794,040 |
| 2017-11-06 | $128.42 | $128.70 | $127.66 | $127.73 | $112.96 | 865,646 |
| 2017-11-03 | $129.47 | $129.77 | $127.92 | $128.11 | $113.30 | 1,084,436 |
| 2017-11-02 | $127.66 | $130.11 | $125.90 | $129.28 | $114.33 | 1,547,948 |
| 2017-11-01 | $128.85 | $131.59 | $126.45 | $128.02 | $113.22 | 2,433,926 |
| 2017-10-31 | $125.70 | $127.48 | $124.48 | $126.53 | $111.90 | 2,158,542 |
| 2017-10-30 | $126.77 | $126.81 | $124.38 | $125.32 | $110.83 | 1,271,665 |
| 2017-10-27 | $127.65 | $128.00 | $126.16 | $127.03 | $112.34 | 1,128,457 |
| 2017-10-26 | $127.43 | $128.83 | $127.43 | $127.86 | $113.07 | 855,294 |
| 2017-10-25 | $126.26 | $127.28 | $124.09 | $127.12 | $112.42 | 1,319,949 |
| 2017-10-24 | $127.97 | $127.97 | $126.44 | $127.21 | $112.50 | 866,179 |
| 2017-10-23 | $127.65 | $128.71 | $127.35 | $128.57 | $112.96 | 1,118,864 |
| 2017-10-20 | $129.69 | $129.69 | $127.54 | $127.77 | $112.25 | 1,546,729 |
| 2017-10-19 | $130.50 | $130.52 | $129.15 | $130.12 | $114.32 | 628,525 |
| 2017-10-18 | $131.81 | $131.92 | $130.72 | $130.96 | $115.06 | 895,824 |
| 2017-10-17 | $131.80 | $132.04 | $130.65 | $131.87 | $115.86 | 606,665 |
| 2017-10-16 | $131.30 | $132.25 | $130.91 | $131.81 | $115.80 | 482,681 |
| 2017-10-13 | $131.25 | $132.04 | $130.89 | $131.29 | $115.35 | 671,951 |
| 2017-10-12 | $130.56 | $131.10 | $129.57 | $130.73 | $114.85 | 770,845 |
| 2017-10-11 | $129.43 | $130.80 | $129.43 | $130.54 | $114.69 | 655,291 |
| 2017-10-10 | $128.20 | $129.99 | $127.76 | $129.22 | $113.53 | 1,167,236 |
| 2017-10-09 | $129.32 | $129.50 | $127.47 | $127.82 | $112.30 | 1,015,445 |
| 2017-10-06 | $128.65 | $129.37 | $127.92 | $129.14 | $113.46 | 1,095,581 |
| 2017-10-05 | $131.56 | $132.57 | $128.54 | $128.96 | $113.30 | 1,776,213 |
| 2017-10-04 | $129.67 | $131.46 | $129.46 | $131.29 | $115.35 | 1,069,225 |
| 2017-10-03 | $129.52 | $130.48 | $128.52 | $129.83 | $114.06 | 1,484,862 |
| 2017-10-02 | $131.96 | $132.32 | $129.42 | $129.48 | $113.76 | 919,873 |
| 2017-09-29 | $130.03 | $131.97 | $129.77 | $131.91 | $115.89 | 1,058,213 |
| 2017-09-28 | $128.70 | $130.86 | $128.11 | $130.03 | $114.24 | 968,136 |
| 2017-09-27 | $131.36 | $131.36 | $127.00 | $129.33 | $113.62 | 1,353,951 |
| 2017-09-26 | $131.02 | $131.40 | $130.26 | $131.30 | $115.35 | 643,825 |
| 2017-09-25 | $129.85 | $131.38 | $129.63 | $130.47 | $114.63 | 799,801 |
| 2017-09-22 | $131.42 | $132.05 | $129.59 | $129.83 | $114.06 | 1,091,030 |
| 2017-09-21 | $135.50 | $135.83 | $130.75 | $131.33 | $115.38 | 1,131,422 |
| 2017-09-20 | $137.61 | $137.97 | $135.18 | $135.37 | $118.93 | 797,400 |
| 2017-09-19 | $137.40 | $137.60 | $136.67 | $137.52 | $120.82 | 614,432 |
| 2017-09-18 | $136.41 | $137.36 | $136.21 | $136.81 | $120.20 | 668,432 |
| 2017-09-15 | $134.41 | $136.24 | $134.39 | $136.18 | $119.64 | 903,648 |
| 2017-09-14 | $134.09 | $134.85 | $133.42 | $134.74 | $118.38 | 541,085 |
| 2017-09-13 | $135.56 | $135.62 | $133.75 | $134.08 | $117.80 | 602,950 |
| 2017-09-12 | $135.03 | $135.91 | $135.00 | $135.57 | $119.11 | 546,395 |
| 2017-09-11 | $134.25 | $135.55 | $133.89 | $135.03 | $118.63 | 638,258 |
| 2017-09-08 | $135.63 | $135.63 | $133.53 | $134.04 | $117.76 | 847,013 |
| 2017-09-07 | $136.37 | $136.71 | $135.22 | $136.03 | $119.51 | 691,678 |
| 2017-09-06 | $138.08 | $138.10 | $135.06 | $136.37 | $119.81 | 871,877 |
| 2017-09-05 | $137.44 | $138.42 | $137.12 | $138.33 | $121.53 | 540,451 |
| 2017-09-01 | $138.52 | $139.34 | $137.76 | $137.98 | $121.22 | 613,488 |
| 2017-08-31 | $137.59 | $138.74 | $137.33 | $138.53 | $121.71 | 776,648 |
| 2017-08-30 | $137.11 | $137.59 | $136.63 | $137.35 | $120.67 | 489,444 |
| 2017-08-29 | $137.30 | $138.33 | $137.26 | $137.37 | $120.69 | 434,615 |
| 2017-08-28 | $137.73 | $137.84 | $136.96 | $137.50 | $120.80 | 588,280 |
| 2017-08-25 | $137.20 | $137.88 | $136.97 | $137.48 | $120.78 | 367,629 |
| 2017-08-24 | $138.79 | $138.86 | $136.91 | $136.98 | $120.35 | 598,446 |
| 2017-08-23 | $138.50 | $139.31 | $138.16 | $138.72 | $121.87 | 477,883 |
| 2017-08-22 | $138.70 | $139.19 | $138.23 | $139.04 | $122.16 | 456,412 |
| 2017-08-21 | $137.91 | $139.23 | $137.52 | $138.83 | $121.97 | 493,207 |
| 2017-08-18 | $137.14 | $138.09 | $136.75 | $137.73 | $121.00 | 727,323 |
| 2017-08-17 | $136.83 | $137.92 | $136.78 | $137.17 | $120.51 | 834,243 |
| 2017-08-16 | $136.34 | $137.56 | $136.28 | $136.94 | $120.31 | 443,720 |
| 2017-08-15 | $135.44 | $136.55 | $135.34 | $136.30 | $119.75 | 398,079 |
| 2017-08-14 | $134.65 | $135.89 | $134.50 | $135.57 | $119.11 | 447,905 |
| 2017-08-11 | $134.52 | $135.07 | $133.89 | $134.31 | $118.00 | 526,295 |
| 2017-08-10 | $133.66 | $134.52 | $133.55 | $133.94 | $117.67 | 506,794 |
| 2017-08-09 | $134.73 | $135.09 | $133.73 | $134.21 | $117.91 | 564,452 |
| 2017-08-08 | $135.46 | $135.67 | $134.45 | $134.65 | $118.30 | 446,892 |
| 2017-08-07 | $134.50 | $135.65 | $134.09 | $135.50 | $119.04 | 584,767 |
| 2017-08-04 | $134.76 | $134.94 | $133.78 | $134.49 | $118.16 | 750,794 |
| 2017-08-03 | $133.77 | $136.94 | $132.12 | $134.73 | $118.37 | 1,238,342 |
| 2017-08-02 | $132.83 | $133.18 | $131.23 | $131.97 | $115.94 | 987,133 |
| 2017-08-01 | $133.72 | $133.99 | $132.92 | $133.13 | $116.96 | 500,704 |
| 2017-07-31 | $132.74 | $133.87 | $132.31 | $133.49 | $117.28 | 626,079 |
| 2017-07-28 | $133.85 | $134.16 | $132.32 | $132.77 | $116.65 | 616,045 |
| 2017-07-27 | $133.92 | $134.30 | $132.80 | $134.17 | $117.88 | 986,072 |
| 2017-07-26 | $132.82 | $133.69 | $132.52 | $133.43 | $117.23 | 732,390 |
| 2017-07-25 | $131.60 | $132.93 | $130.87 | $132.87 | $116.73 | 687,674 |
| 2017-07-24 | $132.08 | $132.10 | $130.72 | $131.32 | $115.37 | 704,022 |
| 2017-07-21 | $130.25 | $132.27 | $130.05 | $132.24 | $116.18 | 557,438 |
| 2017-07-20 | $131.20 | $131.60 | $130.61 | $130.89 | $114.99 | 440,326 |
| 2017-07-19 | $131.45 | $131.51 | $130.28 | $130.53 | $114.68 | 660,965 |
| 2017-07-18 | $131.49 | $132.09 | $131.14 | $131.52 | $115.55 | 442,165 |
| 2017-07-17 | $131.27 | $131.91 | $130.54 | $131.47 | $115.50 | 629,580 |
| 2017-07-14 | $131.17 | $132.11 | $131.10 | $131.90 | $115.15 | 527,244 |
| 2017-07-13 | $131.47 | $131.70 | $130.62 | $130.82 | $114.20 | 691,407 |
| 2017-07-12 | $132.30 | $132.75 | $131.42 | $131.50 | $114.80 | 808,727 |
| 2017-07-11 | $133.67 | $134.22 | $131.79 | $131.98 | $115.22 | 748,625 |
| 2017-07-10 | $134.48 | $134.91 | $133.36 | $133.50 | $116.54 | 412,058 |
| 2017-07-07 | $134.29 | $135.08 | $133.94 | $134.38 | $117.31 | 584,018 |
| 2017-07-06 | $133.94 | $134.37 | $133.25 | $133.77 | $116.78 | 769,872 |
| 2017-07-05 | $133.88 | $134.65 | $133.65 | $134.10 | $117.07 | 886,554 |
| 2017-07-03 | $133.00 | $134.80 | $133.00 | $133.78 | $116.79 | 520,752 |
| 2017-06-30 | $133.62 | $133.95 | $133.19 | $133.24 | $116.32 | 591,702 |
| 2017-06-29 | $135.76 | $135.76 | $132.78 | $133.22 | $116.30 | 1,211,181 |
| 2017-06-28 | $137.72 | $138.33 | $136.11 | $136.20 | $118.90 | 599,418 |
| 2017-06-27 | $138.86 | $139.26 | $136.92 | $136.94 | $119.55 | 620,850 |
| 2017-06-26 | $139.22 | $139.79 | $138.78 | $139.30 | $121.61 | 452,454 |
| 2017-06-23 | $139.49 | $140.29 | $138.84 | $138.91 | $121.27 | 713,923 |
| 2017-06-22 | $139.32 | $139.93 | $138.91 | $139.38 | $121.68 | 463,415 |
| 2017-06-21 | $140.35 | $140.61 | $139.20 | $139.34 | $121.64 | 555,344 |
| 2017-06-20 | $141.00 | $141.76 | $139.86 | $140.12 | $122.32 | 601,016 |
| 2017-06-19 | $139.63 | $141.18 | $139.00 | $141.15 | $123.22 | 620,322 |
| 2017-06-16 | $140.05 | $140.45 | $137.90 | $139.50 | $121.78 | 1,064,752 |
| 2017-06-15 | $138.81 | $140.55 | $138.54 | $140.16 | $122.36 | 851,732 |
| 2017-06-14 | $137.76 | $139.65 | $137.75 | $139.11 | $121.44 | 723,018 |
| 2017-06-13 | $137.12 | $137.90 | $136.54 | $137.48 | $120.02 | 430,283 |
| 2017-06-12 | $137.27 | $137.71 | $136.31 | $137.19 | $119.76 | 508,370 |
| 2017-06-09 | $136.62 | $137.25 | $136.08 | $137.14 | $119.72 | 481,072 |
| 2017-06-08 | $137.44 | $137.70 | $135.67 | $136.51 | $119.17 | 543,244 |
| 2017-06-07 | $136.82 | $137.89 | $136.64 | $137.55 | $120.08 | 512,906 |
| 2017-06-06 | $137.00 | $137.55 | $136.27 | $137.05 | $119.64 | 575,537 |
| 2017-06-05 | $136.30 | $137.19 | $135.86 | $136.91 | $119.52 | 469,374 |
| 2017-06-02 | $136.22 | $136.66 | $135.52 | $136.63 | $119.28 | 611,539 |
| 2017-06-01 | $135.81 | $135.99 | $134.28 | $135.77 | $118.52 | 704,652 |
| 2017-05-31 | $135.28 | $136.62 | $135.24 | $135.73 | $118.49 | 647,963 |
| 2017-05-30 | $134.79 | $135.16 | $134.31 | $134.93 | $117.79 | 550,138 |
| 2017-05-26 | $134.95 | $135.21 | $134.46 | $134.99 | $117.84 | 447,767 |
| 2017-05-25 | $133.16 | $135.39 | $133.09 | $135.13 | $117.97 | 619,331 |
| 2017-05-24 | $132.40 | $132.86 | $131.95 | $132.78 | $115.91 | 504,311 |
| 2017-05-23 | $132.44 | $133.15 | $131.55 | $131.68 | $114.95 | 565,928 |
| 2017-05-22 | $132.14 | $132.96 | $132.03 | $132.57 | $115.73 | 563,127 |
| 2017-05-19 | $130.98 | $132.40 | $130.62 | $132.16 | $115.37 | 711,773 |
| 2017-05-18 | $130.94 | $131.46 | $129.90 | $130.74 | $114.13 | 537,692 |
| 2017-05-17 | $130.59 | $132.07 | $130.50 | $131.23 | $114.56 | 882,670 |
| 2017-05-16 | $133.02 | $133.51 | $130.68 | $130.71 | $114.11 | 1,137,177 |
| 2017-05-15 | $132.15 | $132.90 | $132.15 | $132.75 | $115.89 | 710,030 |
| 2017-05-12 | $132.37 | $132.97 | $131.92 | $132.16 | $115.37 | 785,833 |
| 2017-05-11 | $132.68 | $132.96 | $132.27 | $132.62 | $115.77 | 623,286 |
| 2017-05-10 | $132.44 | $133.24 | $132.12 | $133.15 | $116.24 | 583,480 |
| 2017-05-09 | $131.66 | $132.70 | $131.63 | $132.43 | $115.61 | 688,671 |
| 2017-05-08 | $132.90 | $133.98 | $131.75 | $131.91 | $115.16 | 573,252 |
| 2017-05-05 | $132.27 | $133.07 | $132.27 | $132.89 | $116.01 | 633,974 |
| 2017-05-04 | $131.56 | $132.62 | $131.39 | $132.36 | $115.55 | 909,389 |
| 2017-05-03 | $129.04 | $131.59 | $127.62 | $131.20 | $114.54 | 1,531,719 |
| 2017-05-02 | $133.85 | $134.25 | $129.81 | $130.09 | $113.57 | 1,525,375 |
| 2017-05-01 | $134.11 | $134.36 | $133.43 | $133.49 | $116.53 | 431,979 |
| 2017-04-28 | $133.59 | $133.86 | $132.34 | $133.69 | $116.71 | 1,017,871 |
| 2017-04-27 | $133.69 | $134.47 | $133.19 | $134.00 | $116.98 | 540,064 |
| 2017-04-26 | $136.50 | $136.50 | $133.49 | $133.57 | $116.60 | 894,480 |
| 2017-04-25 | $134.97 | $136.46 | $134.80 | $136.15 | $118.86 | 587,979 |
| 2017-04-24 | $134.31 | $135.15 | $133.52 | $134.93 | $117.79 | 887,870 |
| 2017-04-21 | $135.55 | $135.94 | $134.24 | $134.29 | $117.23 | 811,589 |
| 2017-04-20 | $135.25 | $135.85 | $134.92 | $135.65 | $118.42 | 970,084 |
| 2017-04-19 | $135.38 | $135.65 | $135.07 | $135.51 | $118.30 | 771,341 |
| 2017-04-18 | $134.87 | $135.90 | $134.87 | $135.59 | $118.37 | 731,789 |
| 2017-04-17 | $133.84 | $135.07 | $133.62 | $135.06 | $117.91 | 653,179 |
| 2017-04-13 | $134.64 | $134.64 | $133.46 | $133.86 | $116.17 | 812,029 |
| 2017-04-12 | $133.80 | $134.67 | $133.61 | $134.64 | $116.85 | 618,966 |
| 2017-04-11 | $133.29 | $134.94 | $133.29 | $134.53 | $116.75 | 742,234 |
| 2017-04-10 | $133.21 | $134.03 | $132.96 | $133.71 | $116.04 | 458,094 |
| 2017-04-07 | $133.13 | $133.48 | $132.58 | $133.22 | $115.61 | 775,097 |
| 2017-04-06 | $134.27 | $134.49 | $132.84 | $132.95 | $115.38 | 1,041,473 |
| 2017-04-05 | $135.22 | $135.69 | $133.80 | $134.27 | $116.53 | 1,088,378 |
| 2017-04-04 | $134.51 | $134.85 | $133.61 | $134.73 | $116.92 | 778,386 |
| 2017-04-03 | $135.13 | $135.62 | $134.12 | $134.54 | $116.76 | 848,294 |
| 2017-03-31 | $135.11 | $135.75 | $134.79 | $134.83 | $117.01 | 770,890 |
| 2017-03-30 | $135.95 | $136.03 | $135.20 | $135.29 | $117.41 | 520,034 |
| 2017-03-29 | $136.78 | $136.92 | $135.78 | $135.96 | $117.99 | 663,395 |
| 2017-03-28 | $136.54 | $137.27 | $136.07 | $136.96 | $118.86 | 564,790 |
| 2017-03-27 | $137.13 | $138.20 | $136.65 | $136.93 | $118.83 | 585,620 |
| 2017-03-24 | $137.65 | $138.07 | $137.30 | $137.81 | $119.60 | 646,828 |
| 2017-03-23 | $136.94 | $137.78 | $136.83 | $137.55 | $119.37 | 704,315 |
| 2017-03-22 | $137.94 | $137.94 | $136.53 | $137.17 | $119.04 | 639,852 |
| 2017-03-21 | $138.02 | $138.25 | $136.81 | $137.51 | $119.34 | 638,444 |
| 2017-03-20 | $137.59 | $138.02 | $137.17 | $137.46 | $119.29 | 508,156 |
| 2017-03-17 | $138.41 | $138.48 | $137.52 | $137.54 | $119.36 | 1,271,368 |
| 2017-03-16 | $138.66 | $138.67 | $137.34 | $138.01 | $119.77 | 757,608 |
| 2017-03-15 | $137.51 | $139.30 | $137.20 | $138.66 | $120.33 | 716,158 |
| 2017-03-14 | $138.00 | $138.25 | $137.27 | $137.64 | $119.45 | 504,718 |
| 2017-03-13 | $138.09 | $138.54 | $137.92 | $138.24 | $119.97 | 820,011 |
| 2017-03-10 | $137.47 | $138.13 | $137.05 | $138.07 | $119.82 | 630,118 |
| 2017-03-09 | $136.76 | $137.46 | $136.48 | $137.06 | $118.95 | 620,290 |
| 2017-03-08 | $136.37 | $137.13 | $136.28 | $136.41 | $118.38 | 1,578,273 |
| 2017-03-07 | $136.48 | $137.39 | $136.36 | $136.91 | $118.82 | 844,279 |
| 2017-03-06 | $136.18 | $137.09 | $136.01 | $136.80 | $118.72 | 881,958 |
| 2017-03-03 | $137.19 | $137.25 | $136.25 | $136.92 | $118.82 | 681,932 |
| 2017-03-02 | $136.99 | $137.90 | $136.61 | $137.40 | $119.24 | 855,525 |
| 2017-03-01 | $136.45 | $137.25 | $136.08 | $137.16 | $119.03 | 900,413 |
| 2017-02-28 | $136.14 | $137.00 | $136.00 | $136.81 | $118.73 | 1,192,814 |
| 2017-02-27 | $135.60 | $136.62 | $135.02 | $136.44 | $118.41 | 810,793 |
| 2017-02-24 | $135.36 | $136.40 | $134.63 | $136.37 | $118.35 | 900,109 |
| 2017-02-23 | $136.13 | $136.33 | $135.44 | $135.83 | $117.88 | 1,007,453 |
| 2017-02-22 | $134.98 | $136.38 | $133.75 | $135.92 | $117.96 | 1,376,898 |
| 2017-02-21 | $133.85 | $135.71 | $133.71 | $135.44 | $117.54 | 1,371,225 |
| 2017-02-17 | $131.34 | $134.09 | $130.67 | $133.71 | $116.04 | 2,559,830 |
| 2017-02-16 | $128.19 | $130.21 | $127.87 | $130.10 | $112.91 | 1,574,924 |
| 2017-02-15 | $127.81 | $128.49 | $126.94 | $128.42 | $111.45 | 678,851 |
| 2017-02-14 | $126.61 | $127.59 | $126.25 | $127.40 | $110.56 | 841,462 |
| 2017-02-13 | $127.00 | $127.46 | $126.49 | $127.13 | $110.33 | 739,530 |
| 2017-02-10 | $126.80 | $127.72 | $126.58 | $127.03 | $110.24 | 1,110,272 |
| 2017-02-09 | $127.05 | $127.98 | $126.92 | $127.40 | $110.56 | 1,091,022 |
| 2017-02-08 | $125.72 | $127.30 | $125.40 | $127.06 | $110.27 | 1,303,085 |
| 2017-02-07 | $124.31 | $125.58 | $123.58 | $125.32 | $108.76 | 926,452 |
| 2017-02-06 | $125.52 | $125.61 | $123.70 | $123.78 | $107.42 | 1,204,805 |
| 2017-02-03 | $122.00 | $126.61 | $121.51 | $125.14 | $108.60 | 2,283,824 |
| 2017-02-02 | $121.21 | $121.60 | $119.97 | $120.24 | $104.35 | 1,328,468 |
| 2017-02-01 | $119.64 | $121.00 | $119.57 | $120.73 | $104.77 | 1,036,323 |
| 2017-01-31 | $120.44 | $120.76 | $119.77 | $120.00 | $104.14 | 1,116,098 |
| 2017-01-30 | $120.95 | $121.00 | $119.65 | $120.31 | $104.41 | 838,440 |
| 2017-01-27 | $121.28 | $121.41 | $118.87 | $120.49 | $104.57 | 1,057,009 |
| 2017-01-26 | $121.31 | $121.81 | $120.97 | $121.65 | $105.57 | 694,752 |
| 2017-01-25 | $121.60 | $121.70 | $120.58 | $121.47 | $105.42 | 814,489 |
| 2017-01-24 | $121.10 | $121.70 | $120.70 | $121.62 | $105.55 | 674,649 |
| 2017-01-23 | $120.33 | $121.25 | $120.17 | $121.00 | $105.01 | 524,274 |
| 2017-01-20 | $121.70 | $121.91 | $120.47 | $121.42 | $104.68 | 843,710 |
| 2017-01-19 | $120.89 | $121.50 | $120.03 | $120.25 | $103.67 | 640,046 |
| 2017-01-18 | $121.31 | $121.76 | $120.58 | $120.91 | $104.24 | 701,248 |
| 2017-01-17 | $119.59 | $121.56 | $119.53 | $121.32 | $104.60 | 881,471 |
| 2017-01-13 | $119.10 | $119.54 | $118.82 | $119.53 | $103.05 | 469,559 |
| 2017-01-12 | $118.62 | $119.44 | $118.41 | $119.09 | $102.67 | 773,371 |
| 2017-01-11 | $119.23 | $120.13 | $118.58 | $118.72 | $102.35 | 854,919 |
| 2017-01-10 | $121.00 | $121.04 | $119.18 | $119.38 | $102.92 | 1,150,247 |
| 2017-01-09 | $122.77 | $122.96 | $120.96 | $121.30 | $104.58 | 812,876 |
| 2017-01-06 | $122.46 | $122.78 | $121.87 | $122.52 | $105.63 | 526,449 |
| 2017-01-05 | $122.05 | $122.74 | $121.35 | $122.70 | $105.78 | 775,658 |
| 2017-01-04 | $121.85 | $122.52 | $121.25 | $121.93 | $105.12 | 1,114,584 |
| 2017-01-03 | $120.57 | $121.36 | $119.75 | $121.02 | $104.34 | 1,046,535 |
| 2016-12-30 | $121.10 | $121.24 | $119.68 | $120.02 | $103.47 | 710,687 |
| 2016-12-29 | $120.43 | $122.17 | $120.33 | $121.36 | $104.63 | 662,179 |
| 2016-12-28 | $121.65 | $122.35 | $120.20 | $120.32 | $103.73 | 1,019,928 |
| 2016-12-27 | $120.78 | $122.53 | $120.56 | $121.93 | $105.12 | 1,148,250 |
| 2016-12-23 | $120.52 | $121.55 | $120.26 | $120.90 | $104.23 | 627,765 |
| 2016-12-22 | $119.49 | $120.65 | $119.12 | $120.51 | $103.90 | 620,872 |
| 2016-12-21 | $119.25 | $120.25 | $119.06 | $119.56 | $103.08 | 794,461 |
| 2016-12-20 | $118.94 | $120.00 | $117.94 | $119.79 | $103.28 | 1,099,672 |
| 2016-12-19 | $119.28 | $119.60 | $118.41 | $118.96 | $102.56 | 730,412 |
| 2016-12-16 | $119.01 | $121.09 | $118.17 | $119.04 | $102.63 | 2,427,905 |
| 2016-12-15 | $115.68 | $118.57 | $115.00 | $118.34 | $102.03 | 1,304,317 |
| 2016-12-14 | $117.02 | $117.37 | $115.91 | $116.02 | $100.03 | 861,458 |
| 2016-12-13 | $116.12 | $117.95 | $115.81 | $117.13 | $100.98 | 895,115 |
| 2016-12-12 | $115.14 | $116.22 | $115.14 | $116.03 | $100.03 | 694,866 |
| 2016-12-09 | $114.27 | $115.46 | $114.07 | $115.29 | $99.40 | 664,307 |
| 2016-12-08 | $115.00 | $115.22 | $114.40 | $114.69 | $98.88 | 763,268 |
| 2016-12-07 | $114.26 | $115.88 | $113.95 | $115.73 | $99.78 | 883,451 |
| 2016-12-06 | $114.00 | $114.36 | $113.55 | $114.27 | $98.52 | 600,368 |
| 2016-12-05 | $114.64 | $114.80 | $113.01 | $113.80 | $98.11 | 1,086,568 |
| 2016-12-02 | $114.07 | $114.90 | $113.73 | $114.02 | $98.30 | 835,186 |
| 2016-12-01 | $115.13 | $115.54 | $112.28 | $113.58 | $97.92 | 2,011,646 |
| 2016-11-30 | $117.72 | $118.09 | $115.51 | $115.56 | $99.63 | 1,833,760 |
| 2016-11-29 | $117.67 | $118.23 | $116.93 | $117.69 | $101.47 | 1,227,171 |
| 2016-11-28 | $117.12 | $117.83 | $116.51 | $117.41 | $101.22 | 967,480 |
| 2016-11-25 | $116.11 | $117.22 | $115.85 | $117.22 | $101.06 | 448,683 |
| 2016-11-23 | $116.07 | $116.45 | $115.29 | $115.48 | $99.56 | 650,836 |
| 2016-11-22 | $115.20 | $116.89 | $115.20 | $116.26 | $100.23 | 964,932 |
| 2016-11-21 | $114.87 | $115.15 | $114.18 | $114.85 | $99.02 | 1,201,437 |
| 2016-11-18 | $113.70 | $114.91 | $113.44 | $114.80 | $98.97 | 1,420,063 |
| 2016-11-17 | $113.69 | $114.63 | $112.96 | $113.52 | $97.87 | 1,520,200 |
| 2016-11-16 | $114.43 | $114.81 | $113.75 | $113.98 | $98.27 | 1,046,151 |
| 2016-11-15 | $113.86 | $114.74 | $113.54 | $114.18 | $98.44 | 1,064,794 |
| 2016-11-14 | $112.92 | $113.50 | $112.15 | $113.14 | $97.54 | 1,205,852 |
| 2016-11-11 | $112.25 | $113.96 | $111.77 | $113.05 | $97.47 | 964,097 |
| 2016-11-10 | $114.74 | $115.15 | $111.24 | $112.25 | $96.78 | 1,561,357 |
| 2016-11-09 | $113.41 | $115.78 | $112.56 | $115.11 | $99.24 | 1,205,972 |
| 2016-11-08 | $114.18 | $115.69 | $113.95 | $115.26 | $99.37 | 1,035,558 |
| 2016-11-07 | $114.05 | $114.98 | $113.41 | $114.27 | $98.52 | 1,370,466 |
| 2016-11-04 | $114.72 | $114.97 | $113.26 | $113.26 | $97.65 | 1,238,354 |
| 2016-11-03 | $115.33 | $116.03 | $113.78 | $114.72 | $98.90 | 1,631,204 |
| 2016-11-02 | $117.20 | $118.05 | $115.03 | $115.67 | $99.72 | 2,102,108 |
| 2016-11-01 | $119.84 | $119.99 | $118.13 | $119.49 | $103.02 | 1,467,940 |
| 2016-10-31 | $119.18 | $120.13 | $118.75 | $120.02 | $103.47 | 1,312,270 |
| 2016-10-28 | $118.00 | $119.28 | $117.98 | $119.03 | $102.62 | 1,046,126 |
| 2016-10-27 | $119.03 | $119.74 | $117.89 | $117.97 | $101.71 | 807,995 |
| 2016-10-26 | $119.46 | $119.75 | $118.92 | $119.15 | $102.72 | 739,191 |
| 2016-10-25 | $118.90 | $120.93 | $118.56 | $119.58 | $103.09 | 1,174,640 |
| 2016-10-24 | $119.46 | $119.73 | $118.26 | $118.66 | $102.30 | 1,283,931 |
| 2016-10-21 | $119.56 | $120.37 | $118.57 | $120.05 | $102.81 | 1,132,311 |
| 2016-10-20 | $120.98 | $121.45 | $119.68 | $119.71 | $102.52 | 1,081,052 |
| 2016-10-19 | $121.94 | $122.29 | $120.59 | $120.81 | $103.46 | 1,247,338 |
| 2016-10-18 | $122.58 | $122.86 | $121.80 | $121.80 | $104.31 | 721,440 |
| 2016-10-17 | $122.03 | $122.50 | $121.65 | $122.13 | $104.59 | 507,134 |
| 2016-10-14 | $122.56 | $123.05 | $121.76 | $121.77 | $104.28 | 546,589 |
| 2016-10-13 | $121.80 | $123.09 | $121.53 | $122.52 | $104.92 | 830,981 |
| 2016-10-12 | $121.26 | $122.53 | $121.26 | $121.93 | $104.42 | 667,908 |
| 2016-10-11 | $121.70 | $121.85 | $120.39 | $120.89 | $103.53 | 842,633 |
| 2016-10-10 | $122.74 | $123.16 | $121.49 | $121.94 | $104.43 | 651,182 |
| 2016-10-07 | $123.10 | $123.38 | $121.61 | $122.65 | $105.03 | 974,005 |
| 2016-10-06 | $121.48 | $123.83 | $121.18 | $122.73 | $105.10 | 1,081,533 |
| 2016-10-05 | $122.19 | $122.48 | $121.17 | $121.56 | $104.10 | 1,396,010 |
| 2016-10-04 | $124.15 | $124.45 | $121.73 | $122.06 | $104.53 | 1,206,700 |
| 2016-10-03 | $124.69 | $124.70 | $123.32 | $124.32 | $106.46 | 705,347 |
| 2016-09-30 | $125.15 | $125.81 | $125.00 | $125.18 | $107.20 | 827,177 |
| 2016-09-29 | $125.53 | $125.98 | $124.26 | $124.66 | $106.75 | 638,455 |
| 2016-09-28 | $125.73 | $126.11 | $125.02 | $126.02 | $107.92 | 458,794 |
| 2016-09-27 | $126.13 | $126.22 | $125.48 | $125.84 | $107.77 | 709,712 |
| 2016-09-26 | $126.37 | $126.38 | $125.64 | $125.69 | $107.64 | 773,925 |
| 2016-09-23 | $126.46 | $126.88 | $125.64 | $126.53 | $108.36 | 841,956 |
| 2016-09-22 | $125.06 | $126.70 | $125.03 | $126.57 | $108.39 | 1,375,237 |
| 2016-09-21 | $123.52 | $124.61 | $122.74 | $124.41 | $106.54 | 683,221 |
| 2016-09-20 | $122.67 | $124.87 | $122.67 | $123.44 | $105.71 | 1,120,012 |
| 2016-09-19 | $122.50 | $123.21 | $122.35 | $122.67 | $105.05 | 734,898 |
| 2016-09-16 | $122.79 | $123.22 | $121.75 | $122.73 | $105.10 | 1,136,638 |
| 2016-09-15 | $122.47 | $122.97 | $122.22 | $122.54 | $104.94 | 725,450 |
| 2016-09-14 | $123.15 | $123.57 | $122.22 | $122.52 | $104.92 | 817,736 |
| 2016-09-13 | $123.67 | $124.06 | $122.92 | $123.09 | $105.41 | 1,260,585 |
| 2016-09-12 | $123.14 | $124.27 | $123.00 | $124.04 | $106.22 | 1,061,086 |
| 2016-09-09 | $125.94 | $126.25 | $122.86 | $122.89 | $105.24 | 2,074,781 |
| 2016-09-08 | $128.86 | $129.07 | $126.66 | $126.99 | $108.75 | 1,431,325 |
| 2016-09-07 | $131.60 | $131.60 | $128.61 | $129.49 | $110.89 | 1,225,332 |
| 2016-09-06 | $131.86 | $132.62 | $131.09 | $132.00 | $113.04 | 811,923 |
| 2016-09-02 | $131.31 | $132.19 | $131.10 | $131.97 | $113.01 | 569,430 |
| 2016-09-01 | $130.54 | $131.12 | $130.41 | $131.04 | $112.22 | 631,247 |
| 2016-08-31 | $130.84 | $131.16 | $130.20 | $131.04 | $112.22 | 779,661 |
| 2016-08-30 | $131.40 | $131.72 | $130.44 | $130.66 | $111.89 | 481,806 |
| 2016-08-29 | $130.83 | $131.77 | $130.75 | $131.46 | $112.58 | 508,361 |
| 2016-08-26 | $130.94 | $132.14 | $130.49 | $130.63 | $111.87 | 587,343 |
| 2016-08-25 | $130.83 | $131.63 | $130.62 | $131.05 | $112.23 | 686,956 |
| 2016-08-24 | $130.36 | $130.91 | $129.65 | $130.77 | $111.99 | 732,930 |
| 2016-08-23 | $131.17 | $131.49 | $130.22 | $130.45 | $111.71 | 775,512 |
| 2016-08-22 | $130.80 | $131.10 | $130.29 | $130.93 | $112.12 | 840,138 |
| 2016-08-19 | $130.88 | $131.06 | $130.45 | $130.80 | $112.01 | 718,615 |
| 2016-08-18 | $131.35 | $131.80 | $130.82 | $131.22 | $112.37 | 657,163 |
| 2016-08-17 | $131.50 | $132.24 | $130.16 | $131.50 | $112.61 | 916,344 |
| 2016-08-16 | $131.92 | $132.24 | $131.03 | $131.08 | $112.25 | 500,033 |
| 2016-08-15 | $133.16 | $133.41 | $132.20 | $132.24 | $113.25 | 477,501 |
| 2016-08-12 | $133.61 | $134.23 | $133.10 | $133.42 | $114.26 | 405,181 |
| 2016-08-11 | $134.32 | $134.70 | $133.00 | $133.20 | $114.07 | 598,269 |
| 2016-08-10 | $132.84 | $133.85 | $132.49 | $133.85 | $114.62 | 618,935 |
| 2016-08-09 | $132.29 | $132.93 | $131.74 | $132.59 | $113.55 | 737,644 |
| 2016-08-08 | $132.22 | $132.45 | $131.22 | $132.16 | $113.18 | 618,535 |
| 2016-08-05 | $133.80 | $133.97 | $131.79 | $132.22 | $113.23 | 1,125,442 |
| 2016-08-04 | $131.61 | $133.96 | $131.61 | $133.91 | $114.68 | 1,066,499 |
| 2016-08-03 | $132.29 | $132.62 | $130.80 | $131.59 | $112.69 | 1,444,123 |
| 2016-08-02 | $131.24 | $132.17 | $129.86 | $130.30 | $111.58 | 1,355,292 |
| 2016-08-01 | $130.68 | $131.70 | $130.68 | $131.35 | $112.48 | 887,806 |
| 2016-07-29 | $130.43 | $131.79 | $130.06 | $131.07 | $112.24 | 973,177 |
| 2016-07-28 | $131.00 | $131.18 | $129.54 | $130.83 | $112.04 | 1,482,855 |
| 2016-07-27 | $133.77 | $133.77 | $130.35 | $131.03 | $112.21 | 1,738,073 |
| 2016-07-26 | $134.38 | $134.92 | $133.37 | $133.89 | $114.66 | 627,341 |
| 2016-07-25 | $134.21 | $134.54 | $133.71 | $134.48 | $115.16 | 485,180 |
| 2016-07-22 | $134.69 | $135.28 | $134.50 | $135.18 | $115.08 | 640,664 |
| 2016-07-21 | $135.14 | $135.27 | $134.25 | $134.64 | $114.62 | 705,910 |
| 2016-07-20 | $136.53 | $136.90 | $135.29 | $135.35 | $115.22 | 546,244 |
| 2016-07-19 | $136.00 | $136.46 | $135.51 | $136.35 | $116.08 | 675,266 |
| 2016-07-18 | $136.76 | $137.00 | $135.99 | $136.12 | $115.88 | 635,933 |
| 2016-07-15 | $137.00 | $137.68 | $136.23 | $136.58 | $116.27 | 880,608 |
| 2016-07-14 | $136.93 | $138.37 | $136.56 | $136.72 | $116.39 | 743,600 |
| 2016-07-13 | $136.57 | $137.39 | $136.08 | $137.06 | $116.68 | 467,782 |
| 2016-07-12 | $136.73 | $137.14 | $135.60 | $136.22 | $115.96 | 911,130 |
| 2016-07-11 | $138.06 | $138.30 | $136.56 | $137.71 | $117.23 | 958,631 |
| 2016-07-08 | $137.42 | $138.46 | $137.00 | $138.37 | $117.79 | 991,728 |
| 2016-07-07 | $138.00 | $138.29 | $136.84 | $137.52 | $117.07 | 1,144,712 |
| 2016-07-06 | $140.21 | $140.47 | $137.72 | $138.21 | $117.66 | 1,269,042 |
| 2016-07-05 | $137.64 | $140.08 | $137.51 | $139.24 | $118.54 | 1,297,449 |
| 2016-07-01 | $138.69 | $138.86 | $136.45 | $137.16 | $116.76 | 945,024 |
| 2016-06-30 | $135.58 | $138.41 | $134.81 | $138.39 | $117.81 | 1,577,889 |
| 2016-06-29 | $136.70 | $137.43 | $134.49 | $135.21 | $115.10 | 1,518,123 |
| 2016-06-28 | $137.20 | $137.20 | $135.53 | $136.66 | $116.34 | 1,485,773 |
| 2016-06-27 | $134.60 | $137.62 | $134.58 | $137.03 | $116.65 | 2,387,876 |
| 2016-06-24 | $132.55 | $136.49 | $132.00 | $134.88 | $114.82 | 2,116,357 |
| 2016-06-23 | $134.47 | $134.49 | $133.64 | $134.23 | $114.27 | 464,595 |
| 2016-06-22 | $133.03 | $133.89 | $132.92 | $133.85 | $113.95 | 710,132 |
| 2016-06-21 | $132.82 | $133.87 | $132.53 | $133.10 | $113.31 | 830,366 |
| 2016-06-20 | $132.63 | $133.05 | $132.13 | $132.32 | $112.64 | 759,277 |
| 2016-06-17 | $132.89 | $132.89 | $131.13 | $132.37 | $112.69 | 1,342,684 |
| 2016-06-16 | $132.00 | $133.38 | $131.91 | $133.11 | $113.32 | 715,017 |
| 2016-06-15 | $132.80 | $133.05 | $131.82 | $132.15 | $112.50 | 681,036 |
| 2016-06-14 | $130.82 | $133.00 | $130.00 | $132.79 | $113.04 | 1,019,865 |
| 2016-06-13 | $131.55 | $132.48 | $131.09 | $131.18 | $111.67 | 758,946 |
| 2016-06-10 | $130.42 | $131.82 | $130.06 | $131.77 | $112.18 | 709,559 |
| 2016-06-09 | $130.06 | $131.02 | $129.70 | $130.91 | $111.44 | 492,211 |
| 2016-06-08 | $129.08 | $130.15 | $128.71 | $130.11 | $110.76 | 541,771 |
| 2016-06-07 | $129.58 | $129.82 | $129.02 | $129.36 | $110.12 | 859,681 |
| 2016-06-06 | $129.70 | $130.09 | $128.89 | $129.33 | $110.10 | 825,066 |
| 2016-06-03 | $129.83 | $130.16 | $128.94 | $129.92 | $110.60 | 765,586 |
| 2016-06-02 | $130.04 | $130.04 | $128.88 | $129.83 | $110.52 | 719,975 |
| 2016-06-01 | $128.64 | $129.98 | $128.39 | $129.89 | $110.58 | 942,371 |
| 2016-05-31 | $130.00 | $130.11 | $127.90 | $128.54 | $109.43 | 1,191,594 |
| 2016-05-27 | $129.86 | $130.09 | $129.29 | $129.70 | $110.41 | 481,413 |
| 2016-05-26 | $129.44 | $130.19 | $129.19 | $129.54 | $110.28 | 570,950 |
| 2016-05-25 | $130.03 | $130.55 | $129.00 | $129.36 | $110.12 | 655,626 |
| 2016-05-24 | $129.22 | $130.63 | $128.86 | $130.07 | $110.73 | 776,883 |
| 2016-05-23 | $128.99 | $129.46 | $128.50 | $129.05 | $109.86 | 629,569 |
| 2016-05-20 | $130.12 | $130.49 | $128.46 | $128.83 | $109.67 | 1,023,845 |
| 2016-05-19 | $127.93 | $130.38 | $127.50 | $129.98 | $110.65 | 1,272,931 |
| 2016-05-18 | $129.47 | $129.71 | $127.18 | $128.14 | $109.09 | 1,324,545 |
| 2016-05-17 | $131.98 | $132.91 | $129.06 | $129.43 | $110.18 | 1,428,333 |
| 2016-05-16 | $131.98 | $132.76 | $131.14 | $132.00 | $112.37 | 810,824 |
| 2016-05-13 | $133.10 | $133.24 | $131.48 | $131.98 | $112.36 | 858,110 |
| 2016-05-12 | $132.79 | $133.12 | $132.19 | $132.88 | $113.12 | 872,783 |
| 2016-05-11 | $132.84 | $132.96 | $131.17 | $132.19 | $112.53 | 1,063,494 |
| 2016-05-10 | $131.93 | $132.86 | $131.53 | $132.84 | $113.09 | 850,395 |
| 2016-05-09 | $130.75 | $131.79 | $130.50 | $131.68 | $112.10 | 1,022,014 |
| 2016-05-06 | $129.12 | $130.65 | $128.65 | $130.46 | $111.06 | 976,962 |
| 2016-05-05 | $129.53 | $130.55 | $128.35 | $128.94 | $109.77 | 1,204,294 |
| 2016-05-04 | $129.01 | $129.60 | $127.83 | $129.25 | $110.03 | 1,661,995 |
| 2016-05-03 | $129.88 | $132.50 | $128.64 | $129.43 | $110.18 | 2,943,276 |
| 2016-05-02 | $125.25 | $127.01 | $124.85 | $126.96 | $108.08 | 1,637,186 |
| 2016-04-29 | $124.36 | $125.34 | $124.06 | $125.23 | $106.61 | 1,282,111 |
| 2016-04-28 | $124.22 | $125.39 | $124.18 | $124.77 | $106.22 | 794,341 |
| 2016-04-27 | $124.04 | $125.13 | $123.31 | $124.78 | $106.23 | 1,012,570 |
| 2016-04-26 | $123.64 | $124.80 | $123.64 | $123.76 | $105.36 | 1,278,017 |
| 2016-04-25 | $122.01 | $124.24 | $121.74 | $123.63 | $105.25 | 1,101,435 |
| 2016-04-22 | $120.65 | $122.51 | $119.23 | $122.45 | $104.24 | 1,403,186 |
| 2016-04-21 | $124.51 | $124.58 | $121.10 | $121.13 | $103.12 | 1,309,908 |
| 2016-04-20 | $126.38 | $126.67 | $124.77 | $124.80 | $106.24 | 1,124,695 |
| 2016-04-19 | $126.57 | $126.92 | $126.00 | $126.56 | $107.74 | 675,032 |
| 2016-04-18 | $125.58 | $126.62 | $125.03 | $126.50 | $107.69 | 786,958 |
| 2016-04-15 | $127.01 | $127.29 | $125.80 | $126.41 | $106.96 | 1,162,088 |
| 2016-04-14 | $126.16 | $127.44 | $125.98 | $126.55 | $107.08 | 811,262 |
| 2016-04-13 | $128.44 | $128.63 | $125.50 | $126.14 | $106.73 | 1,594,033 |
| 2016-04-12 | $128.09 | $128.42 | $127.31 | $128.17 | $108.45 | 659,243 |
| 2016-04-11 | $128.60 | $129.21 | $128.00 | $128.16 | $108.44 | 746,710 |
| 2016-04-08 | $129.00 | $129.50 | $127.87 | $128.53 | $108.76 | 750,510 |
| 2016-04-07 | $129.05 | $129.08 | $128.17 | $128.66 | $108.87 | 846,043 |
| 2016-04-06 | $128.04 | $129.59 | $127.91 | $129.41 | $109.50 | 1,019,426 |
| 2016-04-05 | $128.01 | $129.33 | $127.59 | $128.07 | $108.37 | 1,502,977 |
| 2016-04-04 | $127.49 | $128.15 | $126.61 | $127.64 | $108.00 | 1,053,962 |
| 2016-04-01 | $124.75 | $127.50 | $124.28 | $127.38 | $107.78 | 1,196,664 |
| 2016-03-31 | $127.71 | $128.23 | $125.79 | $126.06 | $106.67 | 1,574,565 |
| 2016-03-30 | $128.15 | $128.44 | $127.19 | $127.97 | $108.28 | 924,815 |
| 2016-03-29 | $128.04 | $128.75 | $127.39 | $128.00 | $108.31 | 632,864 |
| 2016-03-28 | $126.76 | $128.14 | $126.76 | $127.55 | $107.93 | 571,911 |
| 2016-03-24 | $126.91 | $127.58 | $126.20 | $126.56 | $107.09 | 874,022 |
| 2016-03-23 | $126.40 | $127.88 | $126.32 | $127.08 | $107.53 | 815,777 |
| 2016-03-22 | $127.45 | $127.94 | $126.00 | $126.32 | $106.89 | 831,403 |
| 2016-03-21 | $127.41 | $128.19 | $126.53 | $127.45 | $107.84 | 864,097 |
| 2016-03-18 | $127.60 | $128.20 | $126.33 | $127.41 | $107.81 | 3,776,574 |
| 2016-03-17 | $127.19 | $128.19 | $126.94 | $127.58 | $107.95 | 839,099 |
| 2016-03-16 | $125.86 | $128.17 | $125.64 | $127.40 | $107.80 | 1,116,069 |
| 2016-03-15 | $125.51 | $127.09 | $125.30 | $126.70 | $107.21 | 787,246 |
| 2016-03-14 | $126.45 | $126.95 | $125.57 | $125.94 | $106.56 | 947,333 |
| 2016-03-11 | $126.13 | $126.76 | $125.31 | $126.45 | $107.00 | 1,021,528 |
| 2016-03-10 | $125.72 | $126.57 | $124.91 | $125.51 | $106.20 | 928,603 |
| 2016-03-09 | $125.85 | $126.67 | $124.99 | $125.22 | $105.96 | 1,034,463 |
| 2016-03-08 | $123.35 | $126.86 | $122.77 | $125.47 | $106.17 | 1,346,213 |
| 2016-03-07 | $125.40 | $125.50 | $123.00 | $123.46 | $104.47 | 1,288,913 |
| 2016-03-04 | $125.63 | $126.06 | $124.68 | $125.61 | $106.29 | 1,359,721 |
| 2016-03-03 | $126.05 | $126.05 | $124.40 | $125.59 | $106.27 | 1,062,195 |
| 2016-03-02 | $125.20 | $126.20 | $124.15 | $126.06 | $106.67 | 1,304,398 |
| 2016-03-01 | $126.57 | $127.17 | $124.77 | $125.47 | $106.17 | 1,645,196 |
| 2016-02-29 | $127.65 | $128.20 | $126.42 | $126.42 | $106.97 | 1,104,053 |
| 2016-02-26 | $130.59 | $131.18 | $127.30 | $127.82 | $108.16 | 1,136,450 |
| 2016-02-25 | $130.50 | $131.50 | $130.11 | $131.45 | $111.23 | 907,395 |
| 2016-02-24 | $127.73 | $130.35 | $127.61 | $130.24 | $110.20 | 1,096,589 |
| 2016-02-23 | $128.40 | $129.23 | $128.35 | $128.85 | $109.03 | 691,642 |
| 2016-02-22 | $128.97 | $129.53 | $127.81 | $128.31 | $108.57 | 895,276 |
| 2016-02-19 | $127.89 | $128.76 | $126.87 | $128.63 | $108.84 | 795,573 |
| 2016-02-18 | $129.43 | $129.58 | $127.76 | $127.89 | $108.21 | 945,183 |
| 2016-02-17 | $128.10 | $130.32 | $127.75 | $129.42 | $109.51 | 1,209,956 |
| 2016-02-16 | $127.82 | $128.46 | $126.68 | $128.12 | $108.41 | 1,017,447 |
| 2016-02-12 | $128.04 | $128.67 | $126.69 | $127.54 | $107.92 | 1,079,324 |
| 2016-02-11 | $127.15 | $127.94 | $125.08 | $126.98 | $107.44 | 2,280,899 |
| 2016-02-10 | $129.09 | $130.93 | $127.41 | $127.91 | $108.23 | 1,676,147 |
| 2016-02-09 | $126.26 | $129.95 | $125.01 | $128.68 | $108.88 | 2,273,041 |
| 2016-02-08 | $123.60 | $127.58 | $123.28 | $127.04 | $107.50 | 1,713,031 |
| 2016-02-05 | $124.95 | $125.81 | $122.40 | $124.38 | $105.24 | 1,733,188 |
| 2016-02-04 | $131.56 | $131.59 | $124.21 | $124.71 | $105.52 | 2,521,796 |
| 2016-02-03 | $129.81 | $131.40 | $128.42 | $131.09 | $110.92 | 1,832,921 |
| 2016-02-02 | $131.06 | $131.71 | $128.64 | $129.09 | $109.23 | 1,533,285 |
| 2016-02-01 | $129.15 | $132.19 | $128.93 | $131.81 | $111.53 | 1,319,573 |
| 2016-01-29 | $126.87 | $129.47 | $125.98 | $129.05 | $109.20 | 2,006,130 |
| 2016-01-28 | $124.45 | $126.23 | $123.73 | $126.03 | $106.64 | 1,148,968 |
| 2016-01-27 | $125.53 | $126.16 | $124.15 | $124.64 | $105.46 | 1,459,921 |
| 2016-01-26 | $125.40 | $126.73 | $124.45 | $125.55 | $106.23 | 1,574,270 |
| 2016-01-25 | $126.33 | $127.42 | $124.95 | $125.04 | $105.80 | 1,684,323 |
| 2016-01-22 | $126.86 | $127.98 | $125.78 | $127.59 | $107.30 | 822,319 |
| 2016-01-21 | $125.37 | $126.38 | $124.25 | $125.89 | $105.87 | 1,287,989 |
| 2016-01-20 | $126.25 | $127.37 | $123.74 | $125.39 | $105.45 | 1,725,192 |
| 2016-01-19 | $127.57 | $129.14 | $126.94 | $127.64 | $107.34 | 788,060 |
| 2016-01-15 | $125.62 | $127.47 | $125.57 | $126.86 | $106.69 | 1,290,364 |
| 2016-01-14 | $128.23 | $128.99 | $127.19 | $127.32 | $107.07 | 1,178,317 |
| 2016-01-13 | $128.56 | $129.38 | $127.83 | $128.11 | $107.74 | 1,400,776 |
| 2016-01-12 | $128.12 | $128.69 | $127.39 | $128.40 | $107.98 | 1,060,101 |
| 2016-01-11 | $126.67 | $128.18 | $126.33 | $127.68 | $107.38 | 1,192,702 |
| 2016-01-08 | $125.85 | $127.40 | $125.59 | $126.18 | $106.11 | 1,183,053 |
| 2016-01-07 | $125.42 | $126.92 | $125.20 | $125.64 | $105.66 | 1,112,296 |
| 2016-01-06 | $125.66 | $127.54 | $125.66 | $127.03 | $106.83 | 1,354,585 |
| 2016-01-05 | $125.52 | $127.54 | $125.35 | $127.09 | $106.88 | 1,571,401 |
| 2016-01-04 | $125.35 | $125.62 | $123.79 | $125.28 | $105.36 | 1,531,648 |
| 2015-12-31 | $127.91 | $128.20 | $126.78 | $126.83 | $106.66 | 705,383 |
| 2015-12-30 | $129.25 | $129.25 | $128.09 | $128.20 | $107.81 | 595,550 |
| 2015-12-29 | $128.70 | $129.15 | $128.45 | $129.01 | $108.49 | 779,613 |
| 2015-12-28 | $127.64 | $128.40 | $127.45 | $128.06 | $107.70 | 607,052 |
| 2015-12-24 | $127.97 | $128.35 | $127.36 | $127.86 | $107.53 | 248,877 |
| 2015-12-23 | $128.00 | $128.86 | $127.75 | $128.18 | $107.80 | 689,035 |
| 2015-12-22 | $127.93 | $128.01 | $126.63 | $127.59 | $107.30 | 1,173,674 |
| 2015-12-21 | $128.33 | $128.62 | $127.01 | $127.65 | $107.35 | 1,235,382 |
| 2015-12-18 | $130.86 | $130.86 | $126.99 | $127.05 | $106.85 | 2,474,435 |
| 2015-12-17 | $131.38 | $131.78 | $130.45 | $131.34 | $110.45 | 2,009,424 |
| 2015-12-16 | $129.72 | $131.59 | $129.08 | $131.12 | $110.27 | 1,193,796 |
| 2015-12-15 | $127.50 | $130.13 | $127.15 | $129.14 | $108.60 | 1,411,764 |
| 2015-12-14 | $126.24 | $127.50 | $124.96 | $126.47 | $106.36 | 2,019,947 |
| 2015-12-11 | $126.13 | $126.85 | $125.30 | $125.92 | $105.90 | 939,608 |
| 2015-12-10 | $127.72 | $127.90 | $126.42 | $126.87 | $106.69 | 1,003,718 |
| 2015-12-09 | $129.81 | $130.31 | $127.32 | $127.73 | $107.42 | 1,273,140 |
| 2015-12-08 | $128.93 | $129.97 | $128.49 | $129.72 | $109.09 | 1,049,778 |
| 2015-12-07 | $128.70 | $129.52 | $128.37 | $129.33 | $108.76 | 770,295 |
| 2015-12-04 | $126.36 | $128.82 | $126.12 | $128.78 | $108.30 | 883,927 |
| 2015-12-03 | $126.53 | $127.64 | $125.24 | $126.05 | $106.00 | 1,053,924 |
| 2015-12-02 | $126.63 | $127.51 | $125.97 | $126.35 | $106.26 | 772,254 |
| 2015-12-01 | $125.09 | $126.88 | $124.94 | $126.64 | $106.50 | 988,348 |
| 2015-11-30 | $125.51 | $125.75 | $124.26 | $124.30 | $104.53 | 972,461 |
| 2015-11-27 | $125.02 | $125.97 | $125.00 | $125.51 | $105.55 | 275,113 |
| 2015-11-25 | $124.99 | $125.76 | $124.80 | $125.31 | $105.38 | 478,283 |
| 2015-11-24 | $125.00 | $125.30 | $124.53 | $124.79 | $104.95 | 658,512 |
| 2015-11-23 | $123.93 | $125.50 | $123.90 | $125.36 | $105.42 | 528,549 |
| 2015-11-20 | $124.98 | $125.13 | $123.75 | $123.85 | $104.15 | 629,871 |
| 2015-11-19 | $123.82 | $124.84 | $123.78 | $124.32 | $104.55 | 710,521 |
| 2015-11-18 | $121.98 | $123.67 | $121.65 | $123.59 | $103.94 | 660,439 |
| 2015-11-17 | $121.93 | $122.54 | $121.34 | $121.78 | $102.41 | 519,741 |
| 2015-11-16 | $121.08 | $121.89 | $120.50 | $121.87 | $102.49 | 726,092 |
| 2015-11-13 | $121.76 | $122.43 | $120.16 | $120.74 | $101.54 | 953,211 |
| 2015-11-12 | $122.96 | $123.52 | $121.80 | $121.83 | $102.46 | 830,295 |
| 2015-11-11 | $122.71 | $124.40 | $122.71 | $123.42 | $103.79 | 743,628 |
| 2015-11-10 | $121.57 | $122.63 | $121.38 | $122.28 | $102.83 | 901,565 |
| 2015-11-09 | $121.95 | $122.09 | $120.66 | $121.88 | $102.50 | 974,723 |
| 2015-11-06 | $123.62 | $123.73 | $121.37 | $122.28 | $102.83 | 844,563 |
| 2015-11-05 | $123.92 | $124.44 | $123.06 | $124.22 | $104.47 | 1,223,252 |
| 2015-11-04 | $124.55 | $124.78 | $123.70 | $124.20 | $104.45 | 1,076,098 |
| 2015-11-03 | $125.25 | $125.67 | $124.34 | $124.63 | $104.81 | 1,005,316 |
| 2015-11-02 | $124.96 | $127.25 | $123.41 | $125.70 | $105.71 | 1,945,294 |
| 2015-10-30 | $122.72 | $123.15 | $121.73 | $121.94 | $102.55 | 1,904,860 |
| 2015-10-29 | $122.36 | $122.83 | $121.50 | $122.72 | $103.20 | 724,288 |
| 2015-10-28 | $122.31 | $123.03 | $121.49 | $122.63 | $103.13 | 836,879 |
| 2015-10-27 | $121.88 | $122.36 | $121.62 | $121.89 | $102.51 | 732,397 |
| 2015-10-26 | $122.55 | $122.87 | $121.83 | $122.04 | $102.63 | 819,103 |
| 2015-10-23 | $124.00 | $124.61 | $122.88 | $123.25 | $103.00 | 880,217 |
| 2015-10-22 | $122.88 | $123.88 | $122.73 | $123.60 | $103.29 | 1,067,851 |
| 2015-10-21 | $122.43 | $123.43 | $121.95 | $122.06 | $102.01 | 796,453 |
| 2015-10-20 | $121.74 | $122.28 | $121.50 | $122.08 | $102.02 | 487,492 |
| 2015-10-19 | $121.91 | $122.14 | $120.87 | $121.72 | $101.72 | 824,149 |
| 2015-10-16 | $120.81 | $121.98 | $120.42 | $121.92 | $101.89 | 813,058 |
| 2015-10-15 | $120.88 | $121.22 | $119.94 | $120.18 | $100.43 | 1,020,934 |
| 2015-10-14 | $120.74 | $121.16 | $119.79 | $120.25 | $100.49 | 649,376 |
| 2015-10-13 | $120.49 | $121.24 | $119.80 | $120.55 | $100.74 | 703,045 |
| 2015-10-12 | $120.71 | $121.50 | $120.50 | $120.75 | $100.91 | 730,973 |
| 2015-10-09 | $120.39 | $121.00 | $120.14 | $120.52 | $100.72 | 743,756 |
| 2015-10-08 | $119.05 | $120.30 | $118.47 | $120.18 | $100.43 | 834,067 |
| 2015-10-07 | $118.68 | $119.68 | $118.33 | $119.00 | $99.45 | 932,302 |
| 2015-10-06 | $118.22 | $119.08 | $117.52 | $118.35 | $98.91 | 1,220,414 |
| 2015-10-05 | $117.54 | $118.65 | $117.08 | $118.38 | $98.93 | 2,111,238 |
| 2015-10-02 | $114.06 | $116.98 | $114.06 | $116.93 | $97.72 | 1,278,394 |
| 2015-10-01 | $115.53 | $115.94 | $114.62 | $115.38 | $96.42 | 1,233,175 |
| 2015-09-30 | $115.51 | $116.19 | $115.25 | $115.53 | $96.55 | 1,211,383 |
| 2015-09-29 | $113.95 | $114.81 | $113.37 | $114.56 | $95.74 | 1,221,454 |
| 2015-09-28 | $115.77 | $116.24 | $114.15 | $114.21 | $95.45 | 851,095 |
| 2015-09-25 | $114.90 | $116.92 | $114.50 | $116.24 | $97.14 | 1,090,086 |
| 2015-09-24 | $113.68 | $114.53 | $113.38 | $113.91 | $95.19 | 1,212,759 |
| 2015-09-23 | $113.72 | $114.48 | $113.53 | $114.35 | $95.56 | 433,697 |
| 2015-09-22 | $113.65 | $113.98 | $112.75 | $113.79 | $95.09 | 659,578 |
| 2015-09-21 | $114.01 | $114.87 | $113.94 | $114.47 | $95.66 | 657,868 |
| 2015-09-18 | $113.29 | $114.26 | $113.06 | $113.46 | $94.82 | 1,424,223 |
| 2015-09-17 | $113.71 | $115.50 | $113.55 | $114.08 | $95.34 | 744,081 |
| 2015-09-16 | $111.70 | $114.03 | $111.65 | $113.58 | $94.92 | 1,028,021 |
| 2015-09-15 | $110.14 | $111.99 | $109.93 | $111.60 | $93.26 | 853,440 |
| 2015-09-14 | $109.80 | $110.06 | $109.14 | $109.91 | $91.85 | 988,804 |
| 2015-09-11 | $108.96 | $109.90 | $108.50 | $109.84 | $91.79 | 741,283 |
| 2015-09-10 | $109.37 | $110.40 | $108.77 | $109.42 | $91.44 | 575,706 |
| 2015-09-09 | $112.00 | $112.37 | $109.16 | $109.40 | $91.43 | 625,552 |
| 2015-09-08 | $110.77 | $111.64 | $110.34 | $111.61 | $93.27 | 614,176 |
Clorox Company (CLX) News Headlines
.jpg)
.jpg)
Stocks bounce back after sell-off on Trump's tariffs, tech still under pressure
Every weekday, the Investing Club releases the Homestretch; an actionable afternoon update just in time for the last hour of trading.
cnbc.com Feb. 3, 2025.jpg)
Recent Clorox Company (CLX) News
.jpg)
.jpg)
.jpg)
Similar Companies to Clorox Company (CLX) in the Household & Personal Products Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Unilever plc | UL | Household & Personal Products | Consumer Defensive | 169,000 |
| Unilever NV | UN | Household & Personal Products | Consumer Defensive | 150,000 |
| Procter & Gamble Company | PG | Household & Personal Products | Consumer Defensive | 126,000 |
| Kimberly-Clark Corp | KMB | Household & Personal Products | Consumer Defensive | 43,000 |
| Colgate-Palmolive Company | CL | Household & Personal Products | Consumer Defensive | 35,000 |
| Newell Brands Inc | NWL | Household & Personal Products | Consumer Defensive | 32,000 |
| Estee Lauder Cos. Inc - Class A | EL | Household & Personal Products | Consumer Defensive | 28,000 |
| Coty Inc - Class A | COTY | Household & Personal Products | Consumer Defensive | 15,000 |
| Nu Skin Enterprises Inc - Class A | NUS | Household & Personal Products | Consumer Defensive | 10,000 |
| Edgewell Personal Care Company | EPC | Household & Personal Products | Consumer Defensive | 9,500 |