China TechFaith Wireless Communication Technology Ltd ADR (CNTFY) Exchange: PINK

Data as of Jan. 14, 2022

$0.01 ($0.00) 0.00%

China TechFaith Wireless Communication Technology Ltd ADR - Daily Information
Click for more stock information on China TechFaith Wireless Communication Technology Ltd ADR.
Daily Information Data
Date Jan. 14, 2022
Open $0.01
Previous Close $0.01
High $0.01
Low $0.01
Adjusted Open $0.01
Previous Adjusted Close $0.01
Adjusted High $0.01
Adjusted Low $0.01

About China TechFaith Wireless Communication Technology Ltd ADR (CNTFY)

China TechFaith Wireless Communication Technology Ltd ADR

Historical Stock Data for China TechFaith Wireless Communication Technology Ltd ADR (CNTFY)

Date Open High Low Close Adj.Close Volume
2021-12-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-30 $0.01 $0.01 $0.01 $0.01 $0.01 400
2021-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 828
2021-12-28 $0.01 $0.01 $0.00 $0.00 $0.00 2,162
2021-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-23 $0.01 $0.01 $0.01 $0.01 $0.01 17,000
2021-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 260
2021-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 600
2021-12-14 $0.01 $0.01 $0.00 $0.00 $0.00 4,183
2021-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-10 $0.01 $0.01 $0.01 $0.01 $0.01 400
2021-12-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-02 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2021-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 400
2021-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 250
2021-11-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-23 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2021-11-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-11-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-11-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-11-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-11-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-11-15 $0.01 $0.02 $0.01 $0.02 $0.02 9,956
2021-11-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-11 $0.01 $0.01 $0.01 $0.01 $0.01 337
2021-11-10 $0.01 $0.01 $0.01 $0.01 $0.01 10
2021-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 200
2021-11-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-11-04 $0.03 $0.03 $0.03 $0.03 $0.03 12
2021-11-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-11-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-11-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-10-29 $0.01 $0.03 $0.01 $0.03 $0.03 11,900
2021-10-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-10-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 11
2021-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 11
2021-10-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 200
2021-10-18 $0.02 $0.02 $0.01 $0.01 $0.01 267
2021-10-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-10-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-10-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-10-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-10-11 $0.02 $0.02 $0.02 $0.02 $0.02 1,600
2021-10-08 $0.03 $0.03 $0.03 $0.03 $0.03 400
2021-10-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-10-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-10-05 $0.02 $0.02 $0.02 $0.02 $0.02 200
2021-10-04 $0.02 $0.03 $0.02 $0.03 $0.03 1,413
2021-10-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-09-30 $0.07 $0.07 $0.03 $0.03 $0.03 269
2021-09-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-09-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-09-27 $0.04 $0.04 $0.02 $0.03 $0.03 32,743
2021-09-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-09-23 $0.02 $0.04 $0.02 $0.04 $0.04 542,500
2021-09-22 $0.02 $0.02 $0.01 $0.02 $0.02 185,534
2021-09-21 $0.02 $0.02 $0.02 $0.02 $0.02 151,821
2021-09-20 $0.02 $0.02 $0.02 $0.02 $0.02 85,479
2021-09-17 $0.02 $0.02 $0.01 $0.02 $0.02 195,856
2021-09-16 $0.01 $0.04 $0.01 $0.04 $0.04 15,750
2021-09-15 $0.04 $0.04 $0.04 $0.04 $0.04 1,560
2021-09-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-09-13 $0.02 $0.03 $0.02 $0.03 $0.03 2,050
2021-09-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-09-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-09-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-09-07 $0.04 $0.04 $0.02 $0.02 $0.02 4,300
2021-09-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-09-02 $0.04 $0.04 $0.04 $0.04 $0.04 38
2021-09-01 $0.02 $0.04 $0.02 $0.04 $0.04 25,486
2021-08-31 $0.04 $0.04 $0.04 $0.04 $0.04 850
2021-08-30 $0.04 $0.04 $0.04 $0.04 $0.04 10,022
2021-08-27 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2021-08-26 $0.04 $0.04 $0.02 $0.02 $0.02 21,060
2021-08-25 $0.02 $0.02 $0.02 $0.02 $0.02 120
2021-08-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-08-23 $0.04 $0.04 $0.02 $0.02 $0.02 775
2021-08-20 $0.02 $0.02 $0.02 $0.02 $0.02 620
2021-08-19 $0.03 $0.03 $0.02 $0.02 $0.02 5,628
2021-08-18 $0.03 $0.03 $0.02 $0.02 $0.02 20,000
2021-08-17 $0.03 $0.03 $0.03 $0.03 $0.03 410
2021-08-16 $0.04 $0.04 $0.03 $0.04 $0.04 27,450
2021-08-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-08-12 $0.02 $0.03 $0.02 $0.03 $0.03 16,200
2021-08-11 $0.02 $0.02 $0.02 $0.02 $0.02 907
2021-08-10 $0.02 $0.03 $0.02 $0.03 $0.03 3,260
2021-08-09 $0.03 $0.03 $0.03 $0.03 $0.03 3,001
2021-08-06 $0.03 $0.03 $0.03 $0.03 $0.03 10,004
2021-08-05 $0.02 $0.03 $0.02 $0.03 $0.03 2,100
2021-08-04 $0.03 $0.03 $0.02 $0.02 $0.02 22,520
2021-08-03 $0.04 $0.04 $0.03 $0.03 $0.03 16,000
2021-08-02 $0.03 $0.03 $0.02 $0.02 $0.02 13,019
2021-07-30 $0.04 $0.04 $0.04 $0.04 $0.04 50,632
2021-07-29 $0.06 $0.06 $0.06 $0.06 $0.06 1,064
2021-07-28 $0.04 $0.04 $0.04 $0.04 $0.04 918
2021-07-27 $0.04 $0.04 $0.04 $0.04 $0.04 15,536
2021-07-26 $0.05 $0.07 $0.05 $0.06 $0.06 58,800
2021-07-23 $0.06 $0.09 $0.06 $0.06 $0.06 1,636
2021-07-22 $0.06 $0.06 $0.06 $0.06 $0.06 3,080
2021-07-21 $0.06 $0.09 $0.06 $0.06 $0.06 19,586
2021-07-20 $0.06 $0.06 $0.06 $0.06 $0.06 7,000
2021-07-19 $0.08 $0.08 $0.08 $0.08 $0.08 212
2021-07-16 $0.06 $0.07 $0.06 $0.07 $0.07 2,530
2021-07-15 $0.08 $0.10 $0.07 $0.09 $0.09 79,629
2021-07-14 $0.08 $0.08 $0.08 $0.08 $0.08 700
2021-07-13 $0.08 $0.14 $0.08 $0.09 $0.09 1,340
2021-07-12 $0.10 $0.10 $0.10 $0.10 $0.10 788
2021-07-09 $0.11 $0.11 $0.11 $0.11 $0.11 40
2021-07-08 $0.11 $0.11 $0.11 $0.11 $0.11 100
2021-07-07 $0.08 $0.09 $0.08 $0.09 $0.09 1,600
2021-07-06 $0.08 $0.09 $0.08 $0.08 $0.08 1,696
2021-07-02 $0.08 $0.08 $0.08 $0.08 $0.08 831
2021-07-01 $0.08 $0.08 $0.08 $0.08 $0.08 940
2021-06-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-06-29 $0.14 $0.14 $0.14 $0.14 $0.14 10
2021-06-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-06-25 $0.14 $0.14 $0.14 $0.14 $0.14 110
2021-06-24 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2021-06-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-06-22 $0.09 $0.09 $0.09 $0.09 $0.09 2,371
2021-06-21 $0.05 $0.08 $0.05 $0.08 $0.08 10,300
2021-06-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-06-17 $0.08 $0.08 $0.08 $0.08 $0.08 1,172
2021-06-16 $0.09 $0.09 $0.08 $0.08 $0.08 3,012
2021-06-15 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2021-06-14 $0.14 $0.14 $0.14 $0.14 $0.14 540
2021-06-11 $0.08 $0.08 $0.08 $0.08 $0.08 1,123
2021-06-10 $0.09 $0.09 $0.09 $0.09 $0.09 70
2021-06-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-06-08 $0.09 $0.09 $0.09 $0.09 $0.09 40
2021-06-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-06-04 $0.09 $0.09 $0.09 $0.09 $0.09 749
2021-06-03 $0.09 $0.09 $0.09 $0.09 $0.09 188
2021-06-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-06-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-05-28 $0.14 $0.14 $0.08 $0.08 $0.08 212
2021-05-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-05-26 $0.08 $0.14 $0.08 $0.14 $0.14 1,904
2021-05-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-05-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-05-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-05-20 $0.08 $0.08 $0.08 $0.08 $0.08 120
2021-05-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-05-18 $0.09 $0.11 $0.08 $0.11 $0.11 5,950
2021-05-17 $0.14 $0.14 $0.14 $0.14 $0.14 301
2021-05-14 $0.14 $0.14 $0.14 $0.14 $0.14 400
2021-05-13 $0.08 $0.08 $0.08 $0.08 $0.08 154
2021-05-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-05-11 $0.14 $0.14 $0.14 $0.14 $0.14 457
2021-05-10 $0.10 $0.14 $0.10 $0.14 $0.14 4,225
2021-05-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-05-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-05-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-05-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-05-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-04-30 $0.12 $0.12 $0.12 $0.12 $0.12 100
2021-04-29 $0.18 $0.18 $0.18 $0.18 $0.18 57
2021-04-28 $0.12 $0.18 $0.12 $0.18 $0.18 278
2021-04-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-04-26 $0.10 $0.18 $0.10 $0.18 $0.18 4,160
2021-04-23 $0.20 $0.20 $0.20 $0.20 $0.20 520
2021-04-22 $0.20 $0.20 $0.20 $0.20 $0.20 1,011
2021-04-21 $0.15 $0.15 $0.15 $0.15 $0.15 125
2021-04-20 $0.10 $0.10 $0.10 $0.10 $0.10 25
2021-04-19 $0.10 $0.10 $0.10 $0.10 $0.10 100
2021-04-16 $0.10 $0.10 $0.10 $0.10 $0.10 160
2021-04-15 $0.13 $0.13 $0.13 $0.13 $0.13 20
2021-04-14 $0.13 $0.15 $0.12 $0.13 $0.13 30,706
2021-04-13 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2021-04-12 $0.13 $0.13 $0.13 $0.13 $0.13 49
2021-04-09 $0.13 $0.13 $0.13 $0.13 $0.13 168
2021-04-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-04-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-04-06 $0.18 $0.18 $0.18 $0.18 $0.18 70
2021-04-05 $0.18 $0.18 $0.18 $0.18 $0.18 40
2021-04-01 $0.18 $0.18 $0.18 $0.18 $0.18 4,000
2021-03-31 $0.24 $0.24 $0.24 $0.24 $0.24 821
2021-03-30 $0.24 $0.24 $0.24 $0.24 $0.24 100
2021-03-29 $0.14 $0.14 $0.14 $0.14 $0.14 20,625
2021-03-26 $0.16 $0.16 $0.12 $0.12 $0.12 23,361
2021-03-25 $0.16 $0.16 $0.16 $0.16 $0.16 31
2021-03-24 $0.16 $0.16 $0.16 $0.16 $0.16 312
2021-03-23 $0.12 $0.16 $0.12 $0.16 $0.16 1,188
2021-03-22 $0.15 $0.15 $0.15 $0.15 $0.15 3,730
2021-03-19 $0.16 $0.16 $0.16 $0.16 $0.16 2,412
2021-03-18 $0.15 $0.16 $0.15 $0.16 $0.16 7,000
2021-03-17 $0.15 $0.15 $0.15 $0.15 $0.15 200
2021-03-16 $0.16 $0.16 $0.16 $0.16 $0.16 8,078
2021-03-15 $0.15 $0.15 $0.15 $0.15 $0.15 60
2021-03-12 $0.11 $0.15 $0.11 $0.15 $0.15 809
2021-03-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-03-10 $0.16 $0.16 $0.16 $0.16 $0.16 24,035
2021-03-09 $0.16 $0.17 $0.16 $0.16 $0.16 2,914
2021-03-08 $0.14 $0.23 $0.14 $0.20 $0.20 3,015
2021-03-05 $0.16 $0.17 $0.16 $0.17 $0.17 1,043
2021-03-04 $0.16 $0.17 $0.16 $0.17 $0.17 16,540
2021-03-03 $0.23 $0.23 $0.23 $0.23 $0.23 510
2021-03-02 $0.25 $0.25 $0.25 $0.25 $0.25 251
2021-03-01 $0.21 $0.21 $0.21 $0.21 $0.21 3,600
2021-02-26 $0.25 $0.25 $0.21 $0.21 $0.21 12,933
2021-02-25 $0.20 $0.20 $0.17 $0.19 $0.19 12,470
2021-02-24 $0.25 $0.30 $0.24 $0.24 $0.24 12,800
2021-02-23 $0.31 $0.31 $0.30 $0.30 $0.30 7,584
2021-02-22 $0.17 $0.17 $0.16 $0.16 $0.16 10,050
2021-02-19 $0.16 $0.35 $0.16 $0.35 $0.35 11,938
2021-02-18 $0.35 $0.35 $0.19 $0.26 $0.26 500
2021-02-17 $0.26 $0.26 $0.26 $0.26 $0.26 500
2021-02-16 $0.21 $0.29 $0.19 $0.27 $0.27 15,941
2021-02-12 $0.21 $0.21 $0.21 $0.21 $0.21 11,002
2021-02-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-02-10 $0.23 $0.23 $0.15 $0.15 $0.15 10,170
2021-02-09 $0.19 $0.19 $0.19 $0.19 $0.19 201
2021-02-08 $0.27 $0.27 $0.18 $0.19 $0.19 3,903
2021-02-05 $0.16 $0.20 $0.16 $0.20 $0.20 6,334
2021-02-04 $0.19 $0.19 $0.15 $0.15 $0.15 2,023
2021-02-03 $0.16 $0.16 $0.16 $0.16 $0.16 40
2021-02-02 $0.16 $0.16 $0.16 $0.16 $0.16 10
2021-02-01 $0.16 $0.16 $0.14 $0.16 $0.16 830
2021-01-29 $0.15 $0.15 $0.15 $0.15 $0.15 206
2021-01-28 $0.19 $0.19 $0.15 $0.15 $0.15 2,350
2021-01-27 $0.20 $0.20 $0.20 $0.20 $0.20 150
2021-01-26 $0.16 $0.19 $0.16 $0.19 $0.19 14,916
2021-01-25 $0.15 $0.15 $0.15 $0.15 $0.15 140
2021-01-22 $0.15 $0.15 $0.15 $0.15 $0.15 123
2021-01-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-01-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-01-19 $0.16 $0.16 $0.16 $0.16 $0.16 700
2021-01-15 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-01-14 $0.16 $0.16 $0.16 $0.16 $0.16 950
2021-01-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-01-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-01-11 $0.14 $0.16 $0.14 $0.16 $0.16 950
2021-01-08 $0.16 $0.16 $0.15 $0.15 $0.15 8,371
2021-01-07 $0.16 $0.16 $0.16 $0.16 $0.16 440
2021-01-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-01-05 $0.15 $0.16 $0.15 $0.16 $0.16 3,300
2021-01-04 $0.15 $0.15 $0.15 $0.15 $0.15 120
2020-12-31 $0.16 $0.16 $0.15 $0.15 $0.15 1,244
2020-12-30 $0.16 $0.16 $0.15 $0.15 $0.15 7,513
2020-12-29 $0.15 $0.15 $0.15 $0.15 $0.15 1,750
2020-12-28 $0.14 $0.17 $0.14 $0.17 $0.17 10,503
2020-12-24 $0.16 $0.16 $0.16 $0.16 $0.16 700
2020-12-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-12-22 $0.16 $0.16 $0.16 $0.16 $0.16 400
2020-12-21 $0.16 $0.16 $0.15 $0.16 $0.16 3,549
2020-12-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-12-17 $0.15 $0.15 $0.15 $0.15 $0.15 580
2020-12-16 $0.14 $0.14 $0.14 $0.14 $0.14 950
2020-12-15 $0.16 $0.16 $0.16 $0.16 $0.16 623
2020-12-14 $0.13 $0.17 $0.13 $0.17 $0.17 840
2020-12-11 $0.13 $0.17 $0.13 $0.15 $0.15 15,629
2020-12-10 $0.12 $0.18 $0.12 $0.17 $0.17 8,600
2020-12-09 $0.13 $0.18 $0.13 $0.18 $0.18 1,300
2020-12-08 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2020-12-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-12-04 $0.15 $0.18 $0.15 $0.18 $0.18 2,746
2020-12-03 $0.18 $0.18 $0.15 $0.15 $0.15 35,341
2020-12-02 $0.18 $0.19 $0.16 $0.16 $0.16 11,200
2020-12-01 $0.14 $0.17 $0.14 $0.17 $0.17 15,770
2020-11-30 $0.15 $0.15 $0.15 $0.15 $0.15 2,000
2020-11-27 $0.15 $0.17 $0.15 $0.16 $0.16 5,110
2020-11-25 $0.19 $0.19 $0.17 $0.17 $0.17 2,001
2020-11-24 $0.19 $0.19 $0.17 $0.17 $0.17 1,617
2020-11-23 $0.15 $0.17 $0.15 $0.17 $0.17 2,450
2020-11-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-11-19 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-11-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-11-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-11-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-11-13 $0.17 $0.17 $0.17 $0.17 $0.17 20
2020-11-12 $0.15 $0.17 $0.15 $0.17 $0.17 6,096
2020-11-11 $0.17 $0.17 $0.17 $0.17 $0.17 200
2020-11-10 $0.15 $0.16 $0.15 $0.16 $0.16 3,318
2020-11-09 $0.15 $0.17 $0.15 $0.17 $0.17 521
2020-11-06 $0.17 $0.17 $0.15 $0.15 $0.15 12,640
2020-11-05 $0.17 $0.17 $0.17 $0.17 $0.17 153
2020-11-04 $0.17 $0.17 $0.17 $0.17 $0.17 343
2020-11-03 $0.15 $0.15 $0.15 $0.15 $0.15 2,457
2020-11-02 $0.15 $0.15 $0.15 $0.15 $0.15 1
2020-10-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-10-29 $0.14 $0.15 $0.14 $0.15 $0.15 700
2020-10-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-10-27 $0.16 $0.16 $0.16 $0.16 $0.16 400
2020-10-26 $0.16 $0.16 $0.16 $0.16 $0.16 20
2020-10-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-10-22 $0.16 $0.16 $0.16 $0.16 $0.16 444
2020-10-21 $0.15 $0.15 $0.15 $0.15 $0.15 600
2020-10-20 $0.16 $0.16 $0.16 $0.16 $0.16 10,000
2020-10-19 $0.14 $0.18 $0.14 $0.18 $0.18 2,100
2020-10-16 $0.18 $0.18 $0.18 $0.18 $0.18 250
2020-10-15 $0.14 $0.14 $0.14 $0.14 $0.14 210
2020-10-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-10-13 $0.13 $0.13 $0.13 $0.13 $0.13 922
2020-10-12 $0.18 $0.18 $0.18 $0.18 $0.18 8,624
2020-10-09 $0.13 $0.18 $0.13 $0.18 $0.18 918
2020-10-08 $0.18 $0.18 $0.18 $0.18 $0.18 330
2020-10-07 $0.13 $0.23 $0.13 $0.23 $0.23 10,100
2020-10-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-10-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-10-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-10-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-09-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-09-29 $0.18 $0.18 $0.18 $0.18 $0.18 2
2020-09-28 $0.18 $0.18 $0.18 $0.18 $0.18 200
2020-09-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-09-24 $0.15 $0.15 $0.13 $0.13 $0.13 22,120
2020-09-23 $0.15 $0.15 $0.13 $0.13 $0.13 3,545
2020-09-22 $0.20 $0.20 $0.18 $0.18 $0.18 1,032
2020-09-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-09-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-09-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-09-16 $0.16 $0.20 $0.16 $0.20 $0.20 520
2020-09-15 $0.14 $0.14 $0.14 $0.14 $0.14 6,509
2020-09-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-09-11 $0.12 $0.14 $0.12 $0.14 $0.14 3,854
2020-09-10 $0.17 $0.17 $0.14 $0.14 $0.14 10,312
2020-09-09 $0.14 $0.15 $0.14 $0.14 $0.14 4,950
2020-09-08 $0.15 $0.15 $0.15 $0.15 $0.15 40
2020-09-04 $0.17 $0.17 $0.15 $0.15 $0.15 7,200
2020-09-03 $0.15 $0.16 $0.15 $0.15 $0.15 60,400
2020-09-02 $0.18 $0.18 $0.18 $0.18 $0.18 2,001
2020-09-01 $0.18 $0.18 $0.18 $0.18 $0.18 20,000
2020-08-31 $0.20 $0.20 $0.15 $0.20 $0.20 23,910
2020-08-28 $0.14 $0.20 $0.14 $0.20 $0.20 3,063
2020-08-27 $0.14 $0.23 $0.14 $0.23 $0.23 5,103
2020-08-26 $0.24 $0.24 $0.24 $0.24 $0.24 100
2020-08-25 $0.24 $0.24 $0.14 $0.14 $0.14 10,339
2020-08-24 $0.12 $0.12 $0.12 $0.12 $0.12 490
2020-08-21 $0.18 $0.18 $0.18 $0.18 $0.18 24
2020-08-20 $0.18 $0.18 $0.18 $0.18 $0.18 250
2020-08-19 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-08-18 $0.13 $0.19 $0.13 $0.19 $0.19 2,124
2020-08-17 $0.24 $0.24 $0.17 $0.24 $0.24 19,300
2020-08-14 $0.25 $0.25 $0.25 $0.25 $0.25 2
2020-08-13 $0.16 $0.26 $0.12 $0.25 $0.25 63,000
2020-08-12 $0.11 $0.14 $0.11 $0.11 $0.11 30,149
2020-08-11 $0.04 $0.43 $0.04 $0.12 $0.12 59,275
2020-08-10 $0.14 $0.14 $0.11 $0.11 $0.11 39,000
2020-08-07 $0.13 $0.18 $0.12 $0.12 $0.12 82,563
2020-08-06 $0.13 $0.18 $0.13 $0.18 $0.18 301
2020-08-05 $0.13 $0.13 $0.13 $0.13 $0.13 4,000
2020-08-04 $0.12 $0.19 $0.12 $0.19 $0.19 334
2020-08-03 $0.19 $0.19 $0.19 $0.19 $0.19 2,000
2020-07-31 $0.19 $0.19 $0.19 $0.19 $0.19 222
2020-07-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-07-29 $0.15 $0.20 $0.05 $0.20 $0.20 286,808
2020-07-28 $0.18 $0.18 $0.18 $0.18 $0.18 500
2020-07-27 $0.20 $0.20 $0.20 $0.20 $0.20 200
2020-07-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-07-23 $0.20 $0.20 $0.20 $0.20 $0.20 1,005
2020-07-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-07-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-07-20 $0.20 $0.20 $0.20 $0.20 $0.20 1,005
2020-07-17 $0.17 $0.17 $0.16 $0.16 $0.16 8,600
2020-07-16 $0.17 $0.17 $0.17 $0.17 $0.17 160
2020-07-15 $0.17 $0.17 $0.17 $0.17 $0.17 60
2020-07-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-07-13 $0.17 $0.17 $0.17 $0.17 $0.17 780
2020-07-10 $0.16 $0.18 $0.16 $0.18 $0.18 3,100
2020-07-09 $0.17 $0.17 $0.17 $0.17 $0.17 2,000
2020-07-08 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2020-07-07 $0.12 $0.20 $0.12 $0.20 $0.20 15,200
2020-07-06 $0.12 $0.12 $0.12 $0.12 $0.12 400
2020-07-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-07-01 $0.11 $0.12 $0.11 $0.12 $0.12 300
2020-06-30 $0.12 $0.12 $0.12 $0.12 $0.12 50
2020-06-29 $0.12 $0.12 $0.12 $0.12 $0.12 200
2020-06-26 $0.12 $0.12 $0.12 $0.12 $0.12 5,660
2020-06-25 $0.12 $0.12 $0.12 $0.12 $0.12 8,700
2020-06-24 $0.12 $0.12 $0.12 $0.12 $0.12 1,435
2020-06-23 $0.15 $0.15 $0.13 $0.13 $0.13 20,000
2020-06-22 $0.13 $0.15 $0.13 $0.15 $0.15 10,220
2020-06-19 $0.15 $0.15 $0.15 $0.15 $0.15 150
2020-06-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-06-17 $0.15 $0.15 $0.15 $0.15 $0.15 10,100
2020-06-16 $0.07 $0.15 $0.07 $0.15 $0.15 59,940
2020-06-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-06-12 $0.06 $0.07 $0.06 $0.07 $0.07 6,992
2020-06-11 $0.06 $0.06 $0.06 $0.06 $0.06 809
2020-06-10 $0.06 $0.06 $0.06 $0.06 $0.06 12,160
2020-06-09 $0.06 $0.06 $0.06 $0.06 $0.06 500
2020-06-08 $0.07 $0.07 $0.07 $0.07 $0.07 15,272
2020-06-05 $0.07 $0.07 $0.07 $0.07 $0.07 4
2020-06-04 $0.07 $0.07 $0.07 $0.07 $0.07 8,000
2020-06-03 $0.07 $0.07 $0.07 $0.07 $0.07 300
2020-06-02 $0.06 $0.06 $0.06 $0.06 $0.06 2,587
2020-06-01 $0.06 $0.06 $0.06 $0.06 $0.06 2,676
2020-05-29 $0.10 $0.10 $0.10 $0.10 $0.10 1,533
2020-05-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-05-27 $0.08 $0.08 $0.08 $0.08 $0.08 4,170
2020-05-26 $0.08 $0.08 $0.08 $0.08 $0.08 254
2020-05-22 $0.06 $0.06 $0.06 $0.06 $0.06 900
2020-05-21 $0.10 $0.10 $0.06 $0.06 $0.06 627
2020-05-20 $0.06 $0.06 $0.06 $0.06 $0.06 1,200
2020-05-19 $0.06 $0.06 $0.06 $0.06 $0.06 8,120
2020-05-18 $0.06 $0.06 $0.06 $0.06 $0.06 201
2020-05-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-05-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-05-13 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2020-05-12 $0.06 $0.06 $0.06 $0.06 $0.06 542
2020-05-11 $0.11 $0.11 $0.06 $0.06 $0.06 9,250
2020-05-08 $0.05 $0.06 $0.05 $0.06 $0.06 916
2020-05-07 $0.11 $0.11 $0.08 $0.08 $0.08 1,200
2020-05-06 $0.07 $0.11 $0.05 $0.05 $0.05 1,900
2020-05-05 $0.07 $0.08 $0.07 $0.08 $0.08 1,580
2020-05-04 $0.05 $0.05 $0.05 $0.05 $0.05 2,309
2020-05-01 $0.07 $0.08 $0.07 $0.08 $0.08 2,300
2020-04-30 $0.05 $0.07 $0.05 $0.07 $0.07 405
2020-04-29 $0.05 $0.05 $0.05 $0.05 $0.05 321
2020-04-28 $0.07 $0.07 $0.07 $0.07 $0.07 200
2020-04-27 $0.05 $0.05 $0.05 $0.05 $0.05 100
2020-04-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-04-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-04-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-04-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-04-20 $0.05 $0.05 $0.05 $0.05 $0.05 256
2020-04-17 $0.05 $0.05 $0.04 $0.05 $0.05 133,194
2020-04-16 $0.04 $0.04 $0.04 $0.04 $0.04 132
2020-04-15 $0.05 $0.10 $0.05 $0.10 $0.10 9,408
2020-04-14 $0.07 $0.07 $0.05 $0.05 $0.05 143,440
2020-04-13 $0.09 $0.09 $0.09 $0.09 $0.09 4
2020-04-09 $0.12 $0.12 $0.09 $0.09 $0.09 1,407
2020-04-08 $0.08 $0.08 $0.08 $0.08 $0.08 19,900
2020-04-07 $0.07 $0.08 $0.07 $0.08 $0.08 390
2020-04-06 $0.08 $0.08 $0.08 $0.08 $0.08 30
2020-04-03 $0.08 $0.08 $0.08 $0.08 $0.08 290
2020-04-02 $0.07 $0.12 $0.07 $0.12 $0.12 1,195
2020-04-01 $0.12 $0.12 $0.08 $0.08 $0.08 30,180
2020-03-31 $0.07 $0.07 $0.07 $0.07 $0.07 2,201
2020-03-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-03-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-03-26 $0.08 $0.08 $0.08 $0.08 $0.08 25
2020-03-25 $0.11 $0.11 $0.08 $0.08 $0.08 2,020
2020-03-24 $0.10 $0.10 $0.10 $0.10 $0.10 3,760
2020-03-23 $0.11 $0.11 $0.11 $0.11 $0.11 50
2020-03-20 $0.09 $0.12 $0.09 $0.11 $0.11 5,635
2020-03-19 $0.09 $0.10 $0.09 $0.10 $0.10 3,485
2020-03-18 $0.10 $0.10 $0.10 $0.10 $0.10 10,172
2020-03-17 $0.11 $0.18 $0.11 $0.18 $0.18 2,300
2020-03-16 $0.18 $0.18 $0.18 $0.18 $0.18 60
2020-03-13 $0.18 $0.18 $0.18 $0.18 $0.18 1,020
2020-03-12 $0.10 $0.10 $0.10 $0.10 $0.10 316
2020-03-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-03-10 $0.04 $0.12 $0.04 $0.12 $0.12 700
2020-03-09 $0.14 $0.14 $0.14 $0.14 $0.14 108,422
2020-03-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-03-05 $0.15 $0.15 $0.15 $0.15 $0.15 20
2020-03-04 $0.15 $0.15 $0.15 $0.15 $0.15 200
2020-03-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-03-02 $0.14 $0.14 $0.14 $0.14 $0.14 270
2020-02-28 $0.14 $0.14 $0.14 $0.14 $0.14 29,279
2020-02-27 $0.14 $0.15 $0.14 $0.14 $0.14 9,360
2020-02-26 $0.14 $0.14 $0.14 $0.14 $0.14 60
2020-02-25 $0.14 $0.14 $0.14 $0.14 $0.14 2,295
2020-02-24 $0.14 $0.14 $0.14 $0.14 $0.14 20
2020-02-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-02-20 $0.14 $0.14 $0.14 $0.14 $0.14 370
2020-02-19 $0.16 $0.16 $0.14 $0.14 $0.14 10,800
2020-02-18 $0.14 $0.14 $0.14 $0.14 $0.14 1,194
2020-02-14 $0.14 $0.14 $0.14 $0.14 $0.14 1,600
2020-02-13 $0.14 $0.18 $0.14 $0.14 $0.14 10,470
2020-02-12 $0.14 $0.14 $0.14 $0.14 $0.14 640
2020-02-11 $0.16 $0.16 $0.15 $0.15 $0.15 2,640
2020-02-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-02-07 $0.14 $0.14 $0.14 $0.14 $0.14 13
2020-02-06 $0.15 $0.15 $0.14 $0.14 $0.14 14,622
2020-02-05 $0.14 $0.15 $0.14 $0.15 $0.15 3,820
2020-02-04 $0.14 $0.14 $0.14 $0.14 $0.14 103
2020-02-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-01-31 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-01-29 $0.13 $0.14 $0.13 $0.14 $0.14 2,290
2020-01-28 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2020-01-27 $0.14 $0.14 $0.14 $0.14 $0.14 2
2020-01-24 $0.11 $0.14 $0.11 $0.14 $0.14 2,340
2020-01-23 $0.14 $0.14 $0.14 $0.14 $0.14 100
2020-01-22 $0.13 $0.13 $0.13 $0.13 $0.13 387
2020-01-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-01-17 $0.14 $0.14 $0.14 $0.14 $0.14 1,500
2020-01-16 $0.13 $0.13 $0.13 $0.13 $0.13 10,700
2020-01-15 $0.13 $0.13 $0.13 $0.13 $0.13 10,700
2020-01-14 $0.12 $0.13 $0.12 $0.12 $0.12 10,228
2020-01-13 $0.10 $0.10 $0.10 $0.10 $0.10 11,846
2020-01-10 $0.10 $0.10 $0.10 $0.10 $0.10 120
2020-01-09 $0.14 $0.14 $0.14 $0.14 $0.14 7,800
2020-01-08 $0.12 $0.19 $0.12 $0.18 $0.18 42,261
2020-01-07 $0.10 $0.14 $0.10 $0.10 $0.10 2,116
2020-01-06 $0.12 $0.12 $0.12 $0.12 $0.12 435
2020-01-03 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2020-01-02 $0.13 $0.14 $0.13 $0.14 $0.14 1,461
2019-12-31 $0.12 $0.15 $0.12 $0.15 $0.15 33,538
2019-12-30 $0.12 $0.14 $0.12 $0.14 $0.14 29,179
2019-12-27 $0.12 $0.12 $0.09 $0.09 $0.09 1,451
2019-12-26 $0.13 $0.13 $0.12 $0.13 $0.13 8,160
2019-12-24 $0.13 $0.13 $0.13 $0.13 $0.13 3,722
2019-12-23 $0.13 $0.13 $0.13 $0.13 $0.13 15,148
2019-12-20 $0.13 $0.13 $0.13 $0.13 $0.13 4,015
2019-12-19 $0.13 $0.13 $0.13 $0.13 $0.13 5,500
2019-12-18 $0.13 $0.14 $0.13 $0.13 $0.13 33,961
2019-12-17 $0.13 $0.14 $0.13 $0.14 $0.14 1,220
2019-12-16 $0.12 $0.14 $0.12 $0.14 $0.14 28,794
2019-12-13 $0.13 $0.14 $0.13 $0.13 $0.13 15,430
2019-12-12 $0.14 $0.15 $0.13 $0.13 $0.13 58,423
2019-12-11 $0.15 $0.15 $0.14 $0.14 $0.14 1,800
2019-12-10 $0.15 $0.20 $0.14 $0.15 $0.15 19,109
2019-12-09 $0.14 $0.15 $0.14 $0.15 $0.15 1,301
2019-12-06 $0.15 $0.15 $0.15 $0.15 $0.15 10,555
2019-12-05 $0.15 $0.20 $0.15 $0.15 $0.15 6,184
2019-12-04 $0.15 $0.20 $0.15 $0.15 $0.15 13,824
2019-12-03 $0.25 $0.25 $0.15 $0.15 $0.15 4,202
2019-12-02 $0.15 $0.20 $0.15 $0.15 $0.15 2,151
2019-11-29 $0.14 $0.14 $0.14 $0.14 $0.14 1,160
2019-11-27 $0.14 $0.26 $0.14 $0.15 $0.15 9,115
2019-11-26 $0.14 $0.15 $0.14 $0.15 $0.15 6,082
2019-11-25 $0.14 $0.20 $0.14 $0.20 $0.20 5,270
2019-11-22 $0.13 $0.17 $0.13 $0.14 $0.14 3,621
2019-11-21 $0.13 $0.14 $0.13 $0.14 $0.14 6,310
2019-11-20 $0.13 $0.13 $0.13 $0.13 $0.13 1,061
2019-11-19 $0.15 $0.15 $0.13 $0.13 $0.13 4,473
2019-11-18 $0.15 $0.15 $0.15 $0.15 $0.15 2,390
2019-11-15 $0.15 $0.15 $0.15 $0.15 $0.15 9,294
2019-11-14 $0.15 $0.15 $0.15 $0.15 $0.15 3,001
2019-11-13 $0.15 $0.15 $0.15 $0.15 $0.15 1,025
2019-11-12 $0.15 $0.15 $0.15 $0.15 $0.15 1,660
2019-11-11 $0.15 $0.15 $0.15 $0.15 $0.15 8,472
2019-11-08 $0.16 $0.16 $0.15 $0.15 $0.15 4,023
2019-11-07 $0.16 $0.18 $0.15 $0.16 $0.16 26,303
2019-11-06 $0.15 $0.15 $0.15 $0.15 $0.15 60
2019-11-05 $0.15 $0.15 $0.15 $0.15 $0.15 272
2019-11-04 $0.17 $0.17 $0.15 $0.15 $0.15 2,375
2019-11-01 $0.15 $0.16 $0.15 $0.16 $0.16 1,045
2019-10-31 $0.17 $0.17 $0.17 $0.17 $0.17 5
2019-10-30 $0.12 $0.17 $0.12 $0.17 $0.17 42,013
2019-10-29 $0.12 $0.13 $0.12 $0.13 $0.13 3,005
2019-10-28 $0.12 $0.12 $0.12 $0.12 $0.12 321
2019-10-25 $0.12 $0.12 $0.12 $0.12 $0.12 1,907
2019-10-24 $0.15 $0.15 $0.13 $0.13 $0.13 2,140
2019-10-23 $0.12 $0.12 $0.12 $0.12 $0.12 620
2019-10-22 $0.13 $0.13 $0.13 $0.13 $0.13 10,078
2019-10-21 $0.14 $0.15 $0.12 $0.12 $0.12 47,792
2019-10-18 $0.16 $0.16 $0.16 $0.16 $0.16 405
2019-10-17 $0.15 $0.16 $0.15 $0.16 $0.16 19,785
2019-10-16 $0.15 $0.16 $0.15 $0.16 $0.16 8,668
2019-10-15 $0.16 $0.16 $0.16 $0.16 $0.16 584
2019-10-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-10-11 $0.15 $0.18 $0.15 $0.16 $0.16 5,868
2019-10-10 $0.33 $0.33 $0.19 $0.19 $0.19 4,611
2019-10-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-10-08 $0.14 $0.14 $0.14 $0.14 $0.14 444
2019-10-07 $0.18 $0.20 $0.18 $0.19 $0.19 4,476
2019-10-04 $0.20 $0.20 $0.19 $0.20 $0.20 4,881
2019-10-03 $0.14 $0.14 $0.14 $0.14 $0.14 155
2019-10-02 $0.14 $0.14 $0.14 $0.14 $0.14 461
2019-10-01 $0.13 $0.21 $0.13 $0.21 $0.21 9,644
2019-09-30 $0.08 $0.13 $0.08 $0.13 $0.13 37,666
2019-09-27 $0.08 $0.15 $0.08 $0.14 $0.14 21,866
2019-09-26 $0.26 $0.26 $0.19 $0.19 $0.19 4,275
2019-09-25 $0.14 $0.24 $0.13 $0.18 $0.18 51,152
2019-09-24 $0.14 $0.14 $0.14 $0.14 $0.14 4,036
2019-09-23 $0.12 $0.14 $0.12 $0.14 $0.14 8,027
2019-09-20 $0.09 $0.15 $0.09 $0.15 $0.15 79,444
2019-09-19 $0.14 $0.17 $0.12 $0.17 $0.17 134,246
2019-09-18 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-09-17 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-09-16 $0.25 $0.26 $0.18 $0.22 $0.22 192,748
2019-09-13 $0.26 $0.29 $0.24 $0.25 $0.25 292,137
2019-09-12 $0.38 $0.39 $0.29 $0.29 $0.29 359,573
2019-09-11 $0.45 $0.48 $0.38 $0.48 $0.48 13,150
2019-09-10 $0.39 $0.47 $0.38 $0.45 $0.45 8,606
2019-09-09 $0.49 $0.49 $0.36 $0.47 $0.47 2,605
2019-09-06 $0.42 $0.43 $0.42 $0.43 $0.43 5,198
2019-09-05 $0.40 $0.43 $0.40 $0.42 $0.42 5,141
2019-09-04 $0.42 $0.42 $0.40 $0.40 $0.40 1,614
2019-09-03 $0.42 $0.42 $0.40 $0.42 $0.42 17,630
2019-08-30 $0.42 $0.50 $0.42 $0.45 $0.45 1,591
2019-08-29 $0.42 $0.51 $0.42 $0.48 $0.48 6,276
2019-08-28 $0.53 $0.53 $0.42 $0.42 $0.42 2,364
2019-08-27 $0.53 $0.53 $0.42 $0.42 $0.42 5,940
2019-08-26 $0.49 $0.49 $0.42 $0.47 $0.47 4,783
2019-08-23 $0.53 $0.53 $0.41 $0.42 $0.42 16,889
2019-08-22 $0.55 $0.55 $0.41 $0.41 $0.41 21,720
2019-08-21 $0.43 $0.45 $0.40 $0.40 $0.40 14,921
2019-08-20 $0.44 $0.44 $0.39 $0.43 $0.43 1,289
2019-08-19 $0.54 $0.54 $0.39 $0.44 $0.44 2,406
2019-08-16 $0.44 $0.55 $0.36 $0.44 $0.44 12,814
2019-08-15 $0.40 $0.40 $0.40 $0.40 $0.40 15,126
2019-08-14 $0.38 $0.43 $0.37 $0.43 $0.43 14,202
2019-08-13 $0.44 $0.44 $0.37 $0.40 $0.40 23,515
2019-08-12 $0.55 $0.55 $0.42 $0.44 $0.44 20,590
2019-08-09 $0.46 $0.46 $0.41 $0.45 $0.45 4,521
2019-08-08 $0.37 $0.45 $0.37 $0.44 $0.44 6,302
2019-08-07 $0.41 $0.46 $0.41 $0.43 $0.43 12,601
2019-08-06 $0.43 $0.56 $0.37 $0.43 $0.43 24,295
2019-08-05 $0.45 $0.45 $0.33 $0.33 $0.33 8,426
2019-08-02 $0.55 $0.55 $0.45 $0.45 $0.45 10,953
2019-08-01 $0.48 $0.48 $0.48 $0.48 $0.48 198
2019-07-31 $0.56 $0.56 $0.47 $0.47 $0.47 26,158
2019-07-30 $0.48 $0.56 $0.48 $0.55 $0.55 2,848
2019-07-29 $0.52 $0.56 $0.47 $0.48 $0.48 77,623
2019-07-26 $0.54 $0.54 $0.54 $0.54 $0.54 4,002
2019-07-25 $0.54 $0.56 $0.52 $0.52 $0.52 9,248
2019-07-24 $0.57 $0.58 $0.56 $0.56 $0.56 6,291
2019-07-23 $0.57 $0.60 $0.53 $0.60 $0.60 14,269
2019-07-22 $0.57 $0.57 $0.52 $0.57 $0.57 8,979
2019-07-19 $0.53 $0.54 $0.50 $0.51 $0.51 52,632
2019-07-18 $0.58 $0.62 $0.56 $0.61 $0.61 38,748
2019-07-17 $0.57 $0.57 $0.57 $0.57 $0.57 745
2019-07-16 $0.56 $0.59 $0.50 $0.50 $0.50 12,607
2019-07-15 $0.57 $0.57 $0.57 $0.57 $0.57 2,620
2019-07-12 $0.48 $0.57 $0.48 $0.55 $0.55 68,549
2019-07-11 $0.48 $0.56 $0.48 $0.56 $0.56 2,866
2019-07-10 $0.62 $0.63 $0.50 $0.50 $0.50 81,336
2019-07-09 $0.51 $0.62 $0.50 $0.57 $0.57 12,709
2019-07-08 $0.52 $0.55 $0.52 $0.52 $0.52 5,312
2019-07-05 $0.60 $0.63 $0.55 $0.55 $0.55 13,933
2019-07-03 $0.53 $0.53 $0.52 $0.52 $0.52 845
2019-07-02 $0.61 $0.67 $0.55 $0.55 $0.55 16,832
2019-07-01 $0.60 $0.69 $0.57 $0.57 $0.57 37,319
2019-06-28 $0.54 $0.63 $0.52 $0.59 $0.59 42,386
2019-06-27 $0.57 $0.57 $0.51 $0.51 $0.51 13,260
2019-06-26 $0.46 $0.55 $0.45 $0.50 $0.50 13,000
2019-06-25 $0.50 $0.54 $0.50 $0.54 $0.54 4,552
2019-06-24 $0.45 $0.57 $0.45 $0.46 $0.46 6,786
2019-06-21 $0.54 $0.57 $0.46 $0.57 $0.57 33,858
2019-06-20 $0.59 $0.59 $0.43 $0.57 $0.57 201,344
2019-06-19 $0.70 $0.77 $0.58 $0.59 $0.59 43,100
2019-06-18 $0.57 $0.78 $0.57 $0.66 $0.66 244,503
2019-06-17 $0.48 $0.62 $0.48 $0.55 $0.55 7,020
2019-06-14 $0.55 $0.60 $0.43 $0.53 $0.53 26,592
2019-06-13 $0.63 $0.68 $0.55 $0.55 $0.55 39,516
2019-06-12 $0.57 $0.68 $0.49 $0.59 $0.59 187,913
2019-06-11 $0.38 $0.67 $0.31 $0.53 $0.53 614,323
2019-06-10 $0.45 $0.46 $0.26 $0.39 $0.39 20,949
2019-06-07 $0.51 $0.51 $0.45 $0.46 $0.46 49,888
2019-06-06 $0.51 $0.51 $0.46 $0.51 $0.51 20,924
2019-06-05 $0.53 $0.53 $0.51 $0.51 $0.51 7,172
2019-06-04 $0.53 $0.53 $0.51 $0.51 $0.51 43,104
2019-06-03 $0.55 $0.60 $0.51 $0.57 $0.57 4,430
2019-05-31 $0.53 $0.53 $0.53 $0.53 $0.53 502
2019-05-30 $0.50 $0.61 $0.50 $0.53 $0.53 18,428
2019-05-29 $0.67 $0.67 $0.50 $0.50 $0.50 25,936
2019-05-28 $0.63 $0.69 $0.54 $0.54 $0.54 78,315
2019-05-24 $0.66 $0.66 $0.50 $0.60 $0.60 22,668
2019-05-23 $0.70 $0.70 $0.70 $0.70 $0.70 2
2019-05-22 $0.70 $0.70 $0.70 $0.70 $0.70 1,622
2019-05-21 $0.73 $0.73 $0.70 $0.70 $0.70 2,402
2019-05-20 $0.73 $0.73 $0.66 $0.70 $0.70 6,280
2019-05-17 $0.74 $0.74 $0.74 $0.74 $0.74 2
2019-05-16 $0.74 $0.75 $0.71 $0.74 $0.74 3,767
2019-05-15 $0.72 $0.75 $0.70 $0.72 $0.72 11,580
2019-05-14 $0.74 $0.74 $0.69 $0.74 $0.74 13,606
2019-05-13 $0.68 $0.74 $0.68 $0.74 $0.74 2,823
2019-05-10 $0.80 $0.89 $0.65 $0.66 $0.66 97,339
2019-05-09 $0.90 $0.90 $0.90 $0.90 $0.90 111
2019-05-08 $0.90 $0.90 $0.90 $0.90 $0.90 1,120
2019-05-07 $0.96 $0.96 $0.88 $0.91 $0.91 3,514
2019-05-06 $0.96 $0.99 $0.96 $0.96 $0.96 21,654
2019-05-03 $0.99 $0.99 $0.99 $0.99 $0.99 1,115
2019-05-02 $0.98 $1.00 $0.96 $0.96 $0.96 19,242
2019-05-01 $0.96 $1.02 $0.96 $1.00 $1.00 3,382
2019-04-30 $1.02 $1.02 $0.98 $1.00 $1.00 16,586
2019-04-29 $0.99 $1.00 $0.96 $1.00 $1.00 28,083
2019-04-26 $0.97 $0.99 $0.96 $0.99 $0.99 11,761
2019-04-25 $1.01 $1.02 $0.97 $0.98 $0.98 50,011
2019-04-24 $1.04 $1.04 $1.04 $1.04 $1.04 6
2019-04-23 $1.04 $1.04 $1.04 $1.04 $1.04 344
2019-04-22 $1.06 $1.06 $1.04 $1.04 $1.04 15,428
2019-04-18 $1.04 $1.04 $1.04 $1.04 $1.04 409
2019-04-17 $1.07 $1.11 $1.03 $1.05 $1.05 12,993
2019-04-16 $1.12 $1.13 $1.07 $1.07 $1.07 5,081
2019-04-15 $1.15 $1.17 $1.12 $1.14 $1.14 1,955
2019-04-12 $1.11 $1.18 $1.11 $1.16 $1.16 3,661
2019-04-11 $1.15 $1.20 $1.08 $1.08 $1.08 35,111
2019-04-10 $1.12 $1.12 $1.12 $1.12 $1.12 2
2019-04-09 $1.11 $1.12 $1.11 $1.12 $1.12 1,075
2019-04-08 $1.15 $1.15 $1.07 $1.07 $1.07 5,264
2019-04-05 $1.12 $1.15 $1.06 $1.12 $1.12 16,646
2019-04-04 $1.07 $1.08 $1.05 $1.08 $1.08 4,089
2019-04-03 $1.07 $1.07 $1.07 $1.07 $1.07 403
2019-04-02 $1.02 $1.12 $1.02 $1.06 $1.06 11,154
2019-04-01 $1.05 $1.05 $1.01 $1.01 $1.01 4,013
2019-03-29 $1.01 $1.05 $1.01 $1.05 $1.05 18,447
2019-03-28 $1.01 $1.11 $1.00 $1.07 $1.07 47,848
2019-03-27 $1.05 $1.07 $1.01 $1.01 $1.01 5,064
2019-03-26 $1.01 $1.05 $1.01 $1.05 $1.05 14,914
2019-03-25 $1.00 $1.07 $1.00 $1.01 $1.01 6,756
2019-03-22 $1.08 $1.08 $1.01 $1.03 $1.03 7,452
2019-03-21 $1.05 $1.10 $1.03 $1.10 $1.10 5,266
2019-03-20 $1.10 $1.10 $1.00 $1.10 $1.10 3,891
2019-03-19 $1.09 $1.10 $1.06 $1.07 $1.07 8,306
2019-03-18 $1.11 $1.15 $1.09 $1.12 $1.12 9,203
2019-03-15 $1.19 $1.19 $1.14 $1.14 $1.14 16,833
2019-03-14 $1.30 $1.32 $1.16 $1.19 $1.19 31,254
2019-03-13 $1.20 $1.25 $1.15 $1.24 $1.24 10,733
2019-03-12 $1.17 $1.23 $1.17 $1.20 $1.20 3,300
2019-03-11 $1.20 $1.22 $1.17 $1.21 $1.21 4,715
2019-03-08 $1.22 $1.23 $1.15 $1.19 $1.19 5,302
2019-03-07 $1.29 $1.30 $1.13 $1.23 $1.23 33,413
2019-03-06 $1.26 $1.55 $1.20 $1.27 $1.27 222,982
2019-03-05 $1.30 $1.33 $1.20 $1.26 $1.26 40,179
2019-03-04 $1.19 $1.31 $1.18 $1.28 $1.28 24,645
2019-03-01 $1.09 $1.17 $1.09 $1.11 $1.11 514
2019-02-28 $1.14 $1.14 $1.08 $1.14 $1.14 5,104
2019-02-27 $1.20 $1.20 $1.13 $1.13 $1.13 3,260
2019-02-26 $1.21 $1.21 $1.13 $1.13 $1.13 1,528
2019-02-25 $1.08 $1.34 $1.08 $1.14 $1.14 18,394
2019-02-22 $1.25 $1.25 $1.09 $1.09 $1.09 6,708
2019-02-21 $1.23 $1.25 $1.08 $1.22 $1.22 1,939
2019-02-20 $1.24 $1.25 $1.24 $1.24 $1.24 872
2019-02-19 $1.12 $1.23 $1.12 $1.23 $1.23 2,542
2019-02-15 $1.10 $1.20 $1.10 $1.17 $1.17 17,725
2019-02-14 $1.21 $1.21 $1.21 $1.21 $1.21 32
2019-02-13 $1.13 $1.21 $1.13 $1.21 $1.21 1,413
2019-02-12 $1.21 $1.21 $1.08 $1.10 $1.10 3,370
2019-02-11 $1.17 $1.23 $1.17 $1.20 $1.20 8,889
2019-02-08 $1.22 $1.26 $1.15 $1.16 $1.16 7,268
2019-02-07 $1.26 $1.26 $1.26 $1.26 $1.26 1
2019-02-06 $1.25 $1.26 $1.19 $1.26 $1.26 1,075
2019-02-05 $1.25 $1.34 $1.25 $1.30 $1.30 21,036
2019-02-04 $1.29 $1.29 $1.25 $1.25 $1.25 844
2019-02-01 $1.27 $1.30 $1.25 $1.30 $1.30 9,031
2019-01-31 $1.18 $1.34 $1.18 $1.34 $1.34 1,822
2019-01-30 $1.32 $1.33 $1.15 $1.15 $1.15 5,604
2019-01-29 $1.28 $1.33 $1.28 $1.33 $1.33 14,483
2019-01-28 $1.22 $1.29 $1.22 $1.29 $1.29 22,296
2019-01-25 $1.37 $1.43 $1.12 $1.22 $1.22 98,623
2019-01-24 $1.07 $1.45 $1.07 $1.36 $1.36 119,356
2019-01-23 $1.31 $1.33 $1.05 $1.05 $1.05 5,829
2019-01-22 $1.25 $1.33 $1.20 $1.33 $1.33 19,991
2019-01-18 $1.33 $1.33 $1.25 $1.25 $1.25 1,429
2019-01-17 $1.25 $1.33 $1.25 $1.33 $1.33 7,263
2019-01-16 $1.26 $1.26 $1.14 $1.25 $1.25 5,179
2019-01-15 $1.21 $1.27 $0.97 $1.26 $1.26 36,346
2019-01-14 $1.25 $1.29 $1.12 $1.26 $1.26 63,382
2019-01-11 $1.00 $1.25 $0.99 $1.24 $1.24 82,513
2019-01-10 $1.03 $1.03 $1.01 $1.01 $1.01 2,884
2019-01-09 $0.96 $1.04 $0.96 $1.04 $1.04 3,198
2019-01-08 $1.03 $1.03 $1.03 $1.03 $1.03 131
2019-01-07 $1.05 $1.05 $1.00 $1.01 $1.01 2,934
2019-01-04 $0.98 $1.07 $0.95 $1.07 $1.07 5,570
2019-01-03 $1.05 $1.07 $1.00 $1.04 $1.04 876
2019-01-02 $1.02 $1.08 $1.00 $1.05 $1.05 33,685
2018-12-31 $0.89 $1.07 $0.78 $1.00 $1.00 121,897
2018-12-28 $0.92 $0.95 $0.86 $0.88 $0.88 23,873
2018-12-27 $0.92 $0.92 $0.76 $0.81 $0.81 115,829
2018-12-26 $0.94 $0.99 $0.94 $0.95 $0.95 28,978
2018-12-24 $1.02 $1.03 $0.96 $1.02 $1.02 19,251
2018-12-21 $1.00 $1.10 $0.98 $1.04 $1.04 82,933
2018-12-20 $1.79 $1.79 $1.00 $1.07 $1.07 451,146
2018-12-19 $1.71 $1.71 $1.64 $1.66 $1.66 5,331
2018-12-18 $1.66 $1.74 $1.64 $1.72 $1.72 71,023
2018-12-17 $1.72 $1.72 $1.65 $1.69 $1.69 25,996
2018-12-14 $1.73 $1.74 $1.70 $1.71 $1.71 6,173
2018-12-13 $1.74 $1.74 $1.73 $1.74 $1.74 1,157
2018-12-12 $1.72 $1.79 $1.72 $1.73 $1.73 7,551
2018-12-11 $1.72 $1.81 $1.72 $1.81 $1.81 15,471
2018-12-10 $1.86 $1.86 $1.71 $1.73 $1.73 8,929
2018-12-07 $1.83 $1.86 $1.78 $1.82 $1.82 5,366
2018-12-06 $1.89 $1.90 $1.82 $1.87 $1.87 19,666
2018-12-04 $1.83 $1.88 $1.83 $1.88 $1.88 11,977
2018-12-03 $1.94 $1.94 $1.94 $1.94 $1.94 19
2018-11-30 $1.91 $1.94 $1.89 $1.94 $1.94 3,416
2018-11-29 $1.85 $1.92 $1.85 $1.88 $1.88 37,493
2018-11-28 $1.76 $1.89 $1.76 $1.89 $1.89 49,510
2018-11-27 $1.89 $1.89 $1.81 $1.81 $1.81 2,378
2018-11-26 $1.82 $1.93 $1.78 $1.89 $1.89 2,088
2018-11-23 $1.84 $1.84 $1.84 $1.84 $1.84 2
2018-11-21 $1.84 $1.84 $1.84 $1.84 $1.84 3,903
2018-11-20 $1.76 $1.87 $1.73 $1.84 $1.84 45,696
2018-11-19 $1.81 $1.81 $1.77 $1.77 $1.77 1,482
2018-11-16 $1.71 $1.79 $1.71 $1.79 $1.79 2,024
2018-11-15 $1.76 $1.82 $1.73 $1.81 $1.81 18,248
2018-11-14 $1.80 $1.80 $1.80 $1.80 $1.80 0
2018-11-13 $1.82 $1.83 $1.73 $1.80 $1.80 12,979
2018-11-12 $1.79 $1.83 $1.78 $1.78 $1.78 13,746
2018-11-09 $1.90 $1.90 $1.82 $1.89 $1.89 1,005
2018-11-08 $1.98 $1.98 $1.88 $1.91 $1.91 35,082
2018-11-07 $1.76 $2.04 $1.76 $1.92 $1.92 143,722
2018-11-06 $1.86 $1.95 $1.71 $1.75 $1.75 26,764
2018-11-05 $1.83 $1.87 $1.75 $1.75 $1.75 2,748
2018-11-02 $1.88 $1.88 $1.77 $1.77 $1.77 1,800
2018-11-01 $1.75 $1.85 $1.75 $1.83 $1.83 14,642
2018-10-31 $1.71 $1.77 $1.71 $1.74 $1.74 5,805
2018-10-30 $1.71 $1.75 $1.70 $1.70 $1.70 3,959
2018-10-29 $1.70 $1.78 $1.70 $1.76 $1.76 2,851
2018-10-26 $1.77 $1.78 $1.70 $1.75 $1.75 29,593
2018-10-25 $1.85 $1.89 $1.77 $1.83 $1.83 55,358
2018-10-24 $1.79 $1.80 $1.78 $1.79 $1.79 18,002
2018-10-23 $1.79 $1.94 $1.75 $1.82 $1.82 11,058
2018-10-22 $1.96 $2.17 $1.78 $1.81 $1.81 80,265
2018-10-19 $2.05 $2.20 $1.78 $2.00 $2.00 293,587
2018-10-18 $1.88 $2.60 $1.70 $1.75 $1.75 539,830
2018-10-17 $1.79 $2.15 $1.57 $1.90 $1.90 145,197
2018-10-16 $1.82 $1.84 $1.70 $1.70 $1.70 16,439
2018-10-15 $1.71 $1.81 $1.70 $1.81 $1.81 9,571
2018-10-12 $1.91 $1.91 $1.65 $1.75 $1.75 52,522
2018-10-11 $1.96 $1.96 $1.83 $1.84 $1.84 40,871
2018-10-10 $1.98 $1.98 $1.95 $1.96 $1.96 15,655
2018-10-09 $2.09 $2.09 $1.98 $1.99 $1.99 18,283
2018-10-08 $2.02 $2.12 $2.02 $2.12 $2.12 202
2018-10-05 $2.05 $2.12 $1.98 $2.12 $2.12 7,420
2018-10-04 $2.17 $2.17 $2.04 $2.04 $2.04 619
2018-10-03 $2.14 $2.14 $2.14 $2.14 $2.14 631
2018-10-02 $2.17 $2.17 $2.17 $2.17 $2.17 294
2018-10-01 $2.15 $2.17 $2.13 $2.17 $2.17 6,031
2018-09-28 $2.12 $2.12 $2.12 $2.12 $2.12 497
2018-09-27 $2.16 $2.18 $2.10 $2.12 $2.12 3,582
2018-09-26 $2.11 $2.20 $2.11 $2.18 $2.18 4,790
2018-09-25 $2.26 $2.26 $2.05 $2.19 $2.19 18,962
2018-09-24 $2.18 $2.32 $2.18 $2.19 $2.19 3,670
2018-09-21 $2.22 $2.25 $2.22 $2.25 $2.25 880
2018-09-20 $2.22 $2.22 $2.20 $2.22 $2.22 1,338
2018-09-19 $2.29 $2.33 $2.23 $2.23 $2.23 7,549
2018-09-18 $2.14 $2.24 $2.13 $2.21 $2.21 10,491
2018-09-17 $2.15 $2.29 $2.15 $2.24 $2.24 9,465
2018-09-14 $2.15 $2.15 $2.15 $2.15 $2.15 232
2018-09-13 $2.13 $2.25 $2.13 $2.15 $2.15 5,416
2018-09-12 $2.20 $2.25 $2.14 $2.25 $2.25 2,908
2018-09-11 $2.20 $2.22 $2.19 $2.22 $2.22 5,388
2018-09-10 $2.18 $2.18 $2.13 $2.14 $2.14 3,652
2018-09-07 $2.13 $2.28 $2.13 $2.23 $2.23 951
2018-09-06 $2.12 $2.27 $2.12 $2.25 $2.25 4,902
2018-09-05 $2.26 $2.29 $2.24 $2.28 $2.28 16,784
2018-09-04 $2.20 $2.28 $2.13 $2.19 $2.19 8,907
2018-08-31 $2.19 $2.24 $2.19 $2.20 $2.20 6,325
2018-08-30 $2.25 $2.25 $2.19 $2.19 $2.19 7,105
2018-08-29 $2.25 $2.25 $2.17 $2.23 $2.23 3,046
2018-08-28 $2.19 $2.28 $2.15 $2.22 $2.22 56,199
2018-08-27 $2.13 $2.20 $2.13 $2.16 $2.16 5,244
2018-08-24 $2.12 $2.12 $2.08 $2.09 $2.09 17,739
2018-08-23 $2.13 $2.13 $2.12 $2.12 $2.12 5,647
2018-08-22 $2.18 $2.20 $2.11 $2.13 $2.13 15,096
2018-08-21 $2.16 $2.18 $2.07 $2.14 $2.14 10,640
2018-08-20 $2.09 $2.25 $2.07 $2.13 $2.13 26,004
2018-08-17 $2.05 $2.11 $2.03 $2.11 $2.11 2,994
2018-08-16 $2.07 $2.10 $2.03 $2.05 $2.05 16,433
2018-08-15 $2.08 $2.08 $1.96 $2.01 $2.01 7,181
2018-08-14 $1.96 $2.09 $1.96 $2.04 $2.04 9,376
2018-08-13 $2.08 $2.09 $1.96 $1.96 $1.96 22,024
2018-08-10 $2.02 $2.16 $2.02 $2.04 $2.04 27,303
2018-08-09 $2.03 $2.03 $1.95 $1.95 $1.95 425
2018-08-08 $2.00 $2.02 $1.96 $2.01 $2.01 18,807
2018-08-07 $2.09 $2.09 $1.95 $2.00 $2.00 25,115
2018-08-06 $2.15 $2.15 $1.94 $2.08 $2.08 71,986
2018-08-03 $1.98 $2.20 $1.98 $2.15 $2.15 39,048
2018-08-02 $2.15 $2.15 $1.96 $1.96 $1.96 47,487
2018-08-01 $2.10 $2.23 $2.02 $2.23 $2.23 10,313
2018-07-31 $2.09 $2.10 $2.02 $2.08 $2.08 4,174
2018-07-30 $2.14 $2.14 $2.00 $2.04 $2.04 9,649
2018-07-27 $2.19 $2.19 $2.00 $2.17 $2.17 165,000
2018-07-26 $2.28 $2.30 $2.19 $2.23 $2.23 33,885
2018-07-25 $2.35 $2.38 $2.25 $2.34 $2.34 36,473
2018-07-24 $2.39 $2.39 $2.30 $2.33 $2.33 14,985
2018-07-23 $2.47 $2.47 $2.31 $2.34 $2.34 45,120
2018-07-20 $2.55 $2.67 $2.45 $2.50 $2.50 17,249
2018-07-19 $2.63 $2.71 $2.42 $2.50 $2.50 60,860
2018-07-18 $2.39 $2.68 $2.28 $2.65 $2.65 158,043
2018-07-17 $2.44 $2.45 $2.25 $2.40 $2.40 42,217
2018-07-16 $2.46 $2.53 $2.27 $2.40 $2.40 113,268
2018-07-13 $2.91 $2.91 $2.30 $2.51 $2.51 369,529
2018-07-12 $3.98 $4.07 $2.87 $3.00 $3.00 5,230,591
2018-07-11 $1.84 $1.84 $1.83 $1.83 $1.83 1,008
2018-07-10 $1.93 $1.93 $1.83 $1.83 $1.83 1,607
2018-07-09 $1.82 $1.95 $1.82 $1.82 $1.82 1,729
2018-07-06 $1.83 $1.84 $1.83 $1.83 $1.83 1,022
2018-07-05 $1.79 $2.00 $1.76 $1.89 $1.89 7,559
2018-07-03 $2.01 $2.01 $1.79 $1.79 $1.79 8,429
2018-07-02 $1.82 $1.91 $1.82 $1.91 $1.91 3,782
2018-06-29 $1.78 $1.90 $1.78 $1.87 $1.87 8,432
2018-06-28 $1.80 $1.91 $1.80 $1.83 $1.83 6,815
2018-06-27 $1.83 $1.85 $1.82 $1.82 $1.82 5,708
2018-06-26 $1.83 $2.00 $1.82 $1.93 $1.93 36,104
2018-06-25 $1.84 $1.90 $1.84 $1.90 $1.90 602
2018-06-22 $1.88 $1.88 $1.88 $1.88 $1.88 1,002
2018-06-21 $1.96 $1.96 $1.96 $1.96 $1.96 102
2018-06-20 $1.93 $2.01 $1.81 $1.84 $1.84 15,083
2018-06-19 $1.84 $1.89 $1.84 $1.89 $1.89 359
2018-06-18 $1.94 $1.94 $1.85 $1.86 $1.86 3,633
2018-06-15 $1.92 $1.92 $1.92 $1.92 $1.92 12
2018-06-14 $1.83 $1.92 $1.81 $1.92 $1.92 11,549
2018-06-13 $1.89 $1.89 $1.88 $1.88 $1.88 1,552
2018-06-12 $1.82 $1.88 $1.82 $1.88 $1.88 4,992
2018-06-11 $1.90 $1.96 $1.90 $1.96 $1.96 966
2018-06-08 $1.99 $1.99 $1.82 $1.88 $1.88 11,118
2018-06-07 $1.91 $1.94 $1.87 $1.93 $1.93 5,917
2018-06-06 $1.87 $1.93 $1.87 $1.91 $1.91 11,207
2018-06-05 $1.94 $1.95 $1.80 $1.85 $1.85 13,076
2018-06-04 $2.01 $2.08 $2.00 $2.01 $2.01 8,232
2018-06-01 $2.01 $2.34 $1.93 $2.00 $2.00 452,492
2018-05-31 $2.00 $2.02 $1.96 $2.02 $2.02 9,914
2018-05-30 $2.01 $2.01 $1.94 $1.94 $1.94 215
2018-05-29 $1.99 $1.99 $1.96 $1.97 $1.97 1,347
2018-05-25 $2.01 $2.02 $2.01 $2.02 $2.02 8,099
2018-05-24 $2.01 $2.12 $2.01 $2.01 $2.01 627
2018-05-23 $1.91 $2.00 $1.91 $2.00 $2.00 4,050
2018-05-22 $2.00 $2.01 $1.95 $2.01 $2.01 1,929
2018-05-21 $2.08 $2.08 $1.87 $2.00 $2.00 33,914
2018-05-18 $2.09 $2.14 $1.75 $2.05 $2.05 33,230
2018-05-17 $2.12 $2.12 $2.12 $2.12 $2.12 60
2018-05-16 $2.14 $2.15 $2.07 $2.12 $2.12 7,612
2018-05-15 $2.14 $2.14 $2.14 $2.14 $2.14 2,182
2018-05-14 $2.14 $2.15 $2.14 $2.14 $2.14 388
2018-05-11 $2.18 $2.19 $2.12 $2.12 $2.12 3,805
2018-05-10 $2.15 $2.18 $2.11 $2.11 $2.11 1,400
2018-05-09 $2.12 $2.23 $2.08 $2.23 $2.23 15,605
2018-05-08 $2.12 $2.25 $2.12 $2.15 $2.15 10,252
2018-05-07 $2.20 $2.20 $2.06 $2.18 $2.18 12,306
2018-05-04 $2.07 $2.18 $2.07 $2.13 $2.13 1,563
2018-05-03 $2.10 $2.19 $2.06 $2.07 $2.07 13,708
2018-05-02 $2.05 $2.11 $2.04 $2.04 $2.04 4,324
2018-05-01 $2.03 $2.06 $2.03 $2.05 $2.05 6,720
2018-04-30 $2.16 $2.16 $2.02 $2.04 $2.04 37,352
2018-04-27 $2.24 $2.24 $2.12 $2.16 $2.16 11,062
2018-04-26 $2.33 $2.34 $2.25 $2.28 $2.28 1,968
2018-04-25 $2.38 $2.38 $2.22 $2.22 $2.22 1,860
2018-04-24 $2.21 $2.40 $2.21 $2.40 $2.40 2,375
2018-04-23 $2.25 $2.28 $2.18 $2.18 $2.18 2,060
2018-04-20 $2.18 $2.25 $2.18 $2.25 $2.25 10,946
2018-04-19 $2.23 $2.27 $2.16 $2.17 $2.17 24,823
2018-04-18 $2.26 $2.36 $2.25 $2.25 $2.25 2,810
2018-04-17 $2.42 $2.42 $2.27 $2.27 $2.27 2,935
2018-04-16 $2.31 $2.43 $2.24 $2.42 $2.42 34,695
2018-04-13 $2.34 $2.34 $2.28 $2.32 $2.32 5,009
2018-04-12 $2.41 $2.41 $2.26 $2.26 $2.26 1,474
2018-04-11 $2.34 $2.45 $2.27 $2.39 $2.39 54,053
2018-04-10 $2.18 $2.47 $2.18 $2.33 $2.33 90,119
2018-04-09 $2.16 $2.22 $2.14 $2.22 $2.22 5,112
2018-04-06 $2.23 $2.23 $2.12 $2.18 $2.18 7,754
2018-04-05 $2.10 $2.35 $2.10 $2.19 $2.19 54,550
2018-04-04 $2.09 $2.10 $2.08 $2.10 $2.10 2,556
2018-04-03 $2.12 $2.12 $2.08 $2.10 $2.10 17,235
2018-04-02 $2.14 $2.17 $2.11 $2.11 $2.11 12,084
2018-03-29 $2.17 $2.19 $2.13 $2.13 $2.13 3,743
2018-03-28 $2.16 $2.18 $2.13 $2.18 $2.18 11,380
2018-03-27 $2.26 $2.26 $2.17 $2.18 $2.18 2,959
2018-03-26 $2.23 $2.34 $2.13 $2.34 $2.34 12,040
2018-03-23 $2.21 $2.23 $2.15 $2.23 $2.23 3,855
2018-03-22 $2.20 $2.28 $2.20 $2.20 $2.20 7,450
2018-03-21 $2.26 $2.34 $2.20 $2.20 $2.20 10,139
2018-03-20 $2.19 $2.33 $2.13 $2.26 $2.26 14,718
2018-03-19 $2.25 $2.25 $2.13 $2.13 $2.13 48,044
2018-03-16 $2.20 $2.26 $2.20 $2.24 $2.24 15,414
2018-03-15 $2.22 $2.30 $2.22 $2.24 $2.24 20,995
2018-03-14 $2.43 $2.43 $2.18 $2.22 $2.22 47,863
2018-03-13 $2.43 $2.47 $2.29 $2.44 $2.44 16,424
2018-03-12 $2.28 $2.47 $2.28 $2.43 $2.43 10,634
2018-03-09 $2.36 $2.42 $2.29 $2.31 $2.31 12,209
2018-03-08 $2.48 $2.48 $2.34 $2.34 $2.34 742
2018-03-07 $2.35 $2.49 $2.35 $2.49 $2.49 1,048
2018-03-06 $2.45 $2.45 $2.35 $2.35 $2.35 600
2018-03-05 $2.36 $2.48 $2.28 $2.48 $2.48 9,547
2018-03-02 $2.32 $2.40 $2.26 $2.40 $2.40 4,116
2018-03-01 $2.44 $2.50 $2.32 $2.33 $2.33 22,508
2018-02-28 $2.57 $2.58 $2.44 $2.44 $2.44 2,390
2018-02-27 $2.48 $2.50 $2.43 $2.50 $2.50 10,963
2018-02-26 $2.48 $2.49 $2.48 $2.48 $2.48 852
2018-02-23 $2.57 $2.57 $2.48 $2.50 $2.50 3,216
2018-02-22 $2.45 $2.50 $2.45 $2.48 $2.48 3,040
2018-02-21 $2.47 $2.50 $2.45 $2.45 $2.45 6,878
2018-02-20 $2.43 $2.52 $2.41 $2.43 $2.43 13,833
2018-02-16 $2.55 $2.55 $2.50 $2.51 $2.51 1,004
2018-02-15 $2.58 $2.58 $2.51 $2.51 $2.51 13,732
2018-02-14 $2.64 $2.68 $2.53 $2.57 $2.57 17,964
2018-02-13 $2.60 $2.70 $2.45 $2.50 $2.50 40,241
2018-02-12 $2.43 $2.63 $2.43 $2.58 $2.58 38,219
2018-02-09 $2.49 $2.62 $2.39 $2.43 $2.43 33,226
2018-02-08 $2.60 $2.65 $2.41 $2.51 $2.51 69,609
2018-02-07 $2.65 $2.66 $2.57 $2.58 $2.58 5,328
2018-02-06 $2.58 $2.74 $2.58 $2.58 $2.58 30,363
2018-02-05 $2.68 $2.71 $2.59 $2.59 $2.59 35,019
2018-02-02 $2.81 $2.81 $2.68 $2.70 $2.70 24,164
2018-02-01 $2.89 $2.89 $2.73 $2.89 $2.89 11,331
2018-01-31 $2.82 $2.85 $2.72 $2.76 $2.76 29,829
2018-01-30 $2.78 $2.86 $2.72 $2.76 $2.76 10,836
2018-01-29 $2.97 $2.98 $2.72 $2.90 $2.90 42,329
2018-01-26 $2.85 $2.97 $2.71 $2.96 $2.96 46,566
2018-01-25 $2.75 $2.98 $2.75 $2.81 $2.81 20,840
2018-01-24 $2.75 $2.86 $2.66 $2.75 $2.75 49,773
2018-01-23 $2.87 $3.05 $2.72 $2.72 $2.72 95,260
2018-01-22 $3.00 $3.21 $2.94 $2.95 $2.95 44,891
2018-01-19 $3.06 $3.06 $2.85 $3.00 $3.00 79,640
2018-01-18 $2.55 $3.15 $2.55 $3.08 $3.08 276,684
2018-01-17 $2.63 $2.63 $2.43 $2.52 $2.52 65,098
2018-01-16 $2.57 $2.82 $2.57 $2.58 $2.58 77,591
2018-01-12 $2.77 $2.77 $2.66 $2.77 $2.77 26,195
2018-01-11 $2.62 $2.84 $2.61 $2.71 $2.71 27,404
2018-01-10 $2.59 $2.72 $2.51 $2.72 $2.72 31,058
2018-01-09 $2.89 $2.97 $2.62 $2.68 $2.68 111,519
2018-01-08 $2.93 $3.10 $2.85 $2.89 $2.89 76,668
2018-01-05 $2.85 $3.40 $2.85 $2.99 $2.99 766,257
2018-01-04 $2.99 $2.99 $2.69 $2.77 $2.77 56,695
2018-01-03 $2.69 $3.00 $2.65 $2.77 $2.77 365,706
2018-01-02 $2.66 $2.77 $2.62 $2.62 $2.62 48,993
2017-12-29 $2.59 $2.65 $2.56 $2.59 $2.59 34,173
2017-12-28 $2.68 $2.74 $2.59 $2.60 $2.60 22,786
2017-12-27 $2.73 $2.82 $2.66 $2.74 $2.74 28,908
2017-12-26 $2.66 $2.75 $2.58 $2.73 $2.73 31,479
2017-12-22 $2.62 $2.68 $2.58 $2.63 $2.63 27,643
2017-12-21 $2.71 $2.73 $2.56 $2.61 $2.61 50,861
2017-12-20 $2.50 $2.88 $2.49 $2.66 $2.66 232,767
2017-12-19 $2.50 $2.59 $2.41 $2.44 $2.44 22,606
2017-12-18 $2.50 $2.50 $2.42 $2.44 $2.44 7,003
2017-12-15 $2.38 $2.46 $2.38 $2.43 $2.43 7,140
2017-12-14 $2.42 $2.48 $2.41 $2.41 $2.41 687
2017-12-13 $2.50 $2.51 $2.41 $2.43 $2.43 5,892
2017-12-12 $2.45 $2.59 $2.40 $2.43 $2.43 14,060
2017-12-11 $2.40 $2.50 $2.40 $2.50 $2.50 4,903
2017-12-08 $2.41 $2.56 $2.40 $2.40 $2.40 12,515
2017-12-07 $2.40 $2.55 $2.37 $2.39 $2.39 27,607
2017-12-06 $2.56 $2.59 $2.40 $2.40 $2.40 25,327
2017-12-05 $2.59 $2.68 $2.56 $2.57 $2.57 25,820
2017-12-04 $2.63 $2.68 $2.58 $2.65 $2.65 30,250
2017-12-01 $2.88 $2.88 $2.59 $2.60 $2.60 102,376
2017-11-30 $2.85 $2.98 $2.81 $2.87 $2.87 23,358
2017-11-29 $3.00 $3.10 $2.90 $2.90 $2.90 81,976
2017-11-28 $2.81 $3.12 $2.80 $3.01 $3.01 186,670
2017-11-27 $2.94 $2.94 $2.79 $2.83 $2.83 80,550
2017-11-24 $2.75 $2.88 $2.75 $2.77 $2.77 27,480
2017-11-22 $2.76 $2.88 $2.70 $2.81 $2.81 57,370
2017-11-21 $2.71 $2.79 $2.63 $2.69 $2.69 31,536
2017-11-20 $2.58 $2.80 $2.51 $2.63 $2.63 116,091
2017-11-17 $2.55 $2.73 $2.50 $2.56 $2.56 82,698
2017-11-16 $2.50 $2.85 $2.50 $2.55 $2.55 279,200
2017-11-15 $2.40 $2.65 $2.26 $2.47 $2.47 155,988
2017-11-14 $2.36 $2.60 $2.34 $2.40 $2.40 206,922
2017-11-13 $2.67 $2.69 $2.30 $2.30 $2.30 102,154
2017-11-10 $2.21 $2.71 $2.15 $2.68 $2.68 284,156
2017-11-09 $2.24 $2.50 $2.19 $2.27 $2.27 72,275
2017-11-08 $2.13 $2.48 $2.06 $2.21 $2.21 216,766
2017-11-07 $2.18 $2.18 $2.11 $2.13 $2.13 45,048
2017-11-06 $2.19 $2.25 $2.19 $2.25 $2.25 10,060
2017-11-03 $2.19 $2.20 $2.16 $2.19 $2.19 13,950
2017-11-02 $2.19 $2.20 $2.17 $2.18 $2.18 4,583
2017-11-01 $2.22 $2.24 $2.19 $2.21 $2.21 1,816
2017-10-31 $2.16 $2.33 $2.16 $2.23 $2.23 73,907
2017-10-30 $2.24 $2.24 $2.10 $2.16 $2.16 10,782
2017-10-27 $2.18 $2.26 $2.10 $2.23 $2.23 14,198
2017-10-26 $2.24 $2.29 $2.12 $2.16 $2.16 4,573
2017-10-25 $2.23 $2.33 $2.15 $2.33 $2.33 49,940
2017-10-24 $2.36 $2.36 $2.22 $2.25 $2.25 6,706
2017-10-23 $2.32 $2.48 $2.28 $2.37 $2.37 35,626
2017-10-20 $2.29 $2.34 $2.18 $2.34 $2.34 28,400
2017-10-19 $2.28 $2.29 $2.25 $2.29 $2.29 4,640
2017-10-18 $2.31 $2.33 $2.21 $2.24 $2.24 37,275
2017-10-17 $2.27 $2.32 $2.27 $2.28 $2.28 7,136
2017-10-16 $2.38 $2.45 $2.31 $2.31 $2.31 20,573
2017-10-13 $2.35 $2.39 $2.28 $2.34 $2.34 18,846
2017-10-12 $2.31 $2.42 $2.26 $2.28 $2.28 31,518
2017-10-11 $2.35 $2.42 $2.25 $2.33 $2.33 31,313
2017-10-10 $2.49 $2.49 $2.31 $2.34 $2.34 47,510
2017-10-09 $2.42 $2.53 $2.33 $2.50 $2.50 27,110
2017-10-06 $2.35 $2.55 $2.31 $2.33 $2.33 157,121
2017-10-05 $2.45 $2.46 $2.33 $2.37 $2.37 19,735
2017-10-04 $2.40 $2.46 $2.32 $2.46 $2.46 5,700
2017-10-03 $2.27 $2.45 $2.27 $2.36 $2.36 2,900
2017-10-02 $2.50 $2.50 $2.39 $2.44 $2.44 8,405
2017-09-29 $2.27 $2.50 $2.27 $2.50 $2.50 69,782
2017-09-28 $2.27 $2.27 $2.23 $2.27 $2.27 5,687
2017-09-27 $2.33 $2.35 $2.29 $2.31 $2.31 57,249
2017-09-26 $2.38 $2.39 $2.32 $2.35 $2.35 59,105
2017-09-25 $2.44 $2.49 $2.29 $2.41 $2.41 13,336
2017-09-22 $2.38 $2.47 $2.37 $2.47 $2.47 12,574
2017-09-21 $2.48 $2.48 $2.40 $2.41 $2.41 4,439
2017-09-20 $2.47 $2.50 $2.31 $2.50 $2.50 24,136
2017-09-19 $2.45 $2.50 $2.45 $2.46 $2.46 20,106
2017-09-18 $2.35 $2.49 $2.34 $2.40 $2.40 39,450
2017-09-15 $2.39 $2.45 $2.22 $2.40 $2.40 87,564
2017-09-14 $2.35 $2.39 $2.30 $2.30 $2.30 26,261
2017-09-13 $2.40 $2.45 $2.31 $2.44 $2.44 78,460
2017-09-12 $2.45 $2.45 $2.35 $2.43 $2.43 27,453
2017-09-11 $2.38 $2.50 $2.34 $2.49 $2.49 27,379
2017-09-08 $2.30 $2.39 $2.30 $2.39 $2.39 6,239
2017-09-07 $2.33 $2.37 $2.30 $2.37 $2.37 22,224
2017-09-06 $2.36 $2.38 $2.36 $2.37 $2.37 4,724
2017-09-05 $2.39 $2.39 $2.35 $2.38 $2.38 9,395
2017-09-01 $2.30 $2.39 $2.30 $2.39 $2.39 2,377
2017-08-31 $2.36 $2.40 $2.32 $2.37 $2.37 26,133
2017-08-30 $2.31 $2.38 $2.18 $2.36 $2.36 40,257
2017-08-29 $2.33 $2.37 $2.30 $2.30 $2.30 8,562
2017-08-28 $2.29 $2.39 $2.27 $2.39 $2.39 7,605
2017-08-25 $2.40 $2.40 $2.30 $2.31 $2.31 7,710
2017-08-24 $2.34 $2.51 $2.27 $2.40 $2.40 57,386
2017-08-23 $2.66 $2.66 $2.26 $2.29 $2.29 68,770
2017-08-22 $2.50 $2.68 $2.44 $2.68 $2.68 2,688
2017-08-21 $2.51 $2.53 $2.49 $2.52 $2.52 5,882
2017-08-18 $2.43 $2.66 $2.43 $2.52 $2.52 43,605
2017-08-17 $2.65 $2.73 $2.40 $2.40 $2.40 47,803
2017-08-16 $2.48 $2.65 $2.39 $2.58 $2.58 48,030
2017-08-15 $2.62 $2.69 $2.39 $2.41 $2.41 43,081
2017-08-14 $2.41 $2.54 $2.40 $2.48 $2.48 32,083
2017-08-11 $2.39 $2.50 $2.39 $2.43 $2.43 22,786
2017-08-10 $2.50 $2.60 $2.38 $2.38 $2.38 30,864
2017-08-09 $2.57 $2.65 $2.52 $2.57 $2.57 4,454
2017-08-08 $2.77 $2.78 $2.61 $2.62 $2.62 6,676
2017-08-07 $2.63 $2.78 $2.63 $2.78 $2.78 2,064
2017-08-04 $2.56 $2.61 $2.56 $2.61 $2.61 6,361
2017-08-03 $2.60 $2.66 $2.51 $2.51 $2.51 22,921
2017-08-02 $2.70 $2.71 $2.58 $2.59 $2.59 90,398
2017-08-01 $2.66 $2.77 $2.62 $2.77 $2.77 26,532
2017-07-31 $2.62 $2.71 $2.61 $2.68 $2.68 20,003
2017-07-28 $2.70 $2.70 $2.61 $2.62 $2.62 41,463
2017-07-27 $2.75 $2.76 $2.63 $2.63 $2.63 40,241
2017-07-26 $2.82 $2.85 $2.73 $2.73 $2.73 35,024
2017-07-25 $2.82 $2.82 $2.72 $2.73 $2.73 9,352
2017-07-24 $2.82 $2.88 $2.76 $2.83 $2.83 3,900
2017-07-21 $2.83 $2.83 $2.80 $2.80 $2.80 2,415
2017-07-20 $2.82 $2.90 $2.82 $2.87 $2.87 2,037
2017-07-19 $2.88 $2.94 $2.82 $2.82 $2.82 1,623
2017-07-18 $2.97 $2.97 $2.82 $2.89 $2.89 43,205
2017-07-17 $2.85 $2.98 $2.83 $2.86 $2.86 45,989
2017-07-14 $2.86 $2.94 $2.78 $2.79 $2.79 43,982
2017-07-13 $2.95 $2.95 $2.81 $2.81 $2.81 5,679
2017-07-12 $2.99 $3.03 $2.90 $2.98 $2.98 7,053
2017-07-11 $2.98 $3.02 $2.93 $2.99 $2.99 40,700
2017-07-10 $2.91 $3.00 $2.86 $2.92 $2.92 25,747
2017-07-07 $3.02 $3.10 $2.88 $2.89 $2.89 96,809
2017-07-06 $2.99 $3.10 $2.85 $3.01 $3.01 40,755
2017-07-05 $2.90 $2.98 $2.74 $2.96 $2.96 46,877
2017-07-03 $2.83 $3.00 $2.83 $2.85 $2.85 23,985
2017-06-30 $3.09 $3.26 $2.87 $2.95 $2.95 83,321
2017-06-29 $3.17 $3.24 $2.79 $3.12 $3.12 75,014
2017-06-28 $3.20 $3.28 $3.20 $3.21 $3.21 10,626
2017-06-27 $3.21 $3.33 $3.15 $3.20 $3.20 5,093
2017-06-26 $3.28 $3.32 $3.10 $3.12 $3.12 10,243
2017-06-23 $3.28 $3.39 $3.24 $3.35 $3.35 9,760
2017-06-22 $3.29 $3.33 $3.20 $3.31 $3.31 11,043
2017-06-21 $3.23 $3.44 $3.23 $3.35 $3.35 33,237
2017-06-20 $3.35 $3.49 $3.20 $3.20 $3.20 29,216
2017-06-19 $3.05 $3.37 $3.05 $3.35 $3.35 18,698
2017-06-16 $3.18 $3.22 $3.02 $3.08 $3.08 27,810
2017-06-15 $3.32 $3.36 $3.12 $3.18 $3.18 40,842
2017-06-14 $3.40 $3.54 $3.11 $3.33 $3.33 69,942
2017-06-13 $3.39 $3.60 $3.22 $3.38 $3.38 117,643
2017-06-12 $2.86 $3.30 $2.86 $3.30 $3.30 217,213
2017-06-09 $2.75 $2.95 $2.68 $2.85 $2.85 70,572
2017-06-08 $2.61 $2.73 $2.59 $2.71 $2.71 24,773
2017-06-07 $2.77 $2.77 $2.59 $2.68 $2.68 17,287
2017-06-06 $2.56 $2.80 $2.56 $2.62 $2.62 86,711
2017-06-05 $2.27 $2.56 $2.26 $2.56 $2.56 165,360
2017-06-02 $2.31 $2.31 $2.25 $2.26 $2.26 6,700
2017-06-01 $2.40 $2.40 $2.26 $2.29 $2.29 12,436
2017-05-31 $2.34 $2.39 $2.20 $2.26 $2.26 128,507
2017-05-30 $2.25 $2.36 $2.19 $2.36 $2.36 30,929
2017-05-26 $2.24 $2.35 $2.23 $2.23 $2.23 47,020
2017-05-25 $2.25 $2.25 $2.18 $2.18 $2.18 10,836
2017-05-24 $2.25 $2.30 $2.25 $2.25 $2.25 3,191
2017-05-23 $2.25 $2.27 $2.23 $2.25 $2.25 7,533
2017-05-22 $2.28 $2.28 $2.21 $2.27 $2.27 5,583
2017-05-19 $2.18 $2.25 $2.18 $2.25 $2.25 11,610
2017-05-18 $2.31 $2.31 $2.18 $2.20 $2.20 10,328
2017-05-17 $2.44 $2.44 $2.31 $2.31 $2.31 25,551
2017-05-16 $2.34 $2.45 $2.34 $2.39 $2.39 31,286
2017-05-15 $2.33 $2.45 $2.33 $2.35 $2.35 7,712
2017-05-12 $2.46 $2.46 $2.35 $2.38 $2.38 9,300
2017-05-11 $2.36 $2.41 $2.36 $2.38 $2.38 16,880
2017-05-10 $2.45 $2.46 $2.37 $2.38 $2.38 6,059
2017-05-09 $2.48 $2.48 $2.41 $2.42 $2.42 9,615
2017-05-08 $2.38 $2.46 $2.37 $2.38 $2.38 717
2017-05-05 $2.40 $2.42 $2.37 $2.41 $2.41 25,380
2017-05-04 $2.42 $2.45 $2.40 $2.41 $2.41 11,460
2017-05-03 $2.36 $2.53 $2.36 $2.40 $2.40 8,531
2017-05-02 $2.44 $2.44 $2.30 $2.33 $2.33 14,238
2017-05-01 $2.30 $2.49 $2.30 $2.44 $2.44 80,435
2017-04-28 $2.41 $2.54 $2.33 $2.46 $2.46 57,465
2017-04-27 $2.33 $2.38 $2.22 $2.32 $2.32 34,509
2017-04-26 $2.37 $2.41 $2.30 $2.36 $2.36 24,413
2017-04-25 $2.33 $2.40 $2.31 $2.36 $2.36 96,118
2017-04-24 $2.21 $2.59 $2.14 $2.33 $2.33 67,151
2017-04-21 $2.42 $2.52 $2.18 $2.22 $2.22 79,640
2017-04-20 $2.46 $2.49 $2.41 $2.43 $2.43 33,619
2017-04-19 $2.52 $2.54 $2.40 $2.49 $2.49 48,317
2017-04-18 $2.35 $2.54 $2.35 $2.46 $2.46 46,694
2017-04-17 $2.58 $2.58 $2.36 $2.44 $2.44 69,357
2017-04-13 $2.54 $2.85 $2.37 $2.41 $2.41 443,080
2017-04-12 $3.10 $3.45 $2.62 $2.79 $2.79 4,066,695
2017-04-11 $2.03 $2.05 $1.85 $1.91 $1.91 110,418
2017-04-10 $2.03 $2.19 $2.00 $2.05 $2.05 21,783
2017-04-07 $2.15 $2.33 $1.96 $1.97 $1.97 278,853
2017-04-06 $2.00 $2.20 $2.00 $2.16 $2.16 71,427
2017-04-05 $2.03 $2.04 $1.95 $2.00 $2.00 40,500
2017-04-04 $1.93 $2.10 $1.85 $1.96 $1.96 66,046
2017-04-03 $1.89 $1.99 $1.85 $1.94 $1.94 45,970
2017-03-31 $2.04 $2.08 $1.90 $1.99 $1.99 39,944
2017-03-30 $1.95 $2.05 $1.88 $2.04 $2.04 34,934
2017-03-29 $1.98 $2.10 $1.83 $1.86 $1.86 14,100
2017-03-28 $1.86 $1.95 $1.84 $1.94 $1.94 23,487
2017-03-27 $2.08 $2.08 $1.89 $1.90 $1.90 8,760
2017-03-24 $1.96 $1.96 $1.84 $1.86 $1.86 2,132
2017-03-23 $1.84 $1.91 $1.81 $1.84 $1.84 9,484
2017-03-22 $1.84 $1.86 $1.81 $1.83 $1.83 10,343
2017-03-21 $2.00 $2.00 $1.84 $1.84 $1.84 5,111
2017-03-20 $2.05 $2.06 $2.02 $2.02 $2.02 2,902
2017-03-17 $2.04 $2.11 $2.00 $2.10 $2.10 45,105
2017-03-16 $1.90 $2.04 $1.90 $2.00 $2.00 55,580
2017-03-15 $1.88 $1.88 $1.86 $1.86 $1.86 350
2017-03-14 $2.00 $2.03 $1.90 $2.01 $2.01 13,265
2017-03-13 $2.08 $2.10 $1.87 $2.00 $2.00 31,255
2017-03-10 $1.72 $2.11 $1.57 $2.11 $2.11 114,609
2017-03-09 $1.78 $1.78 $1.49 $1.61 $1.61 46,095
2017-03-08 $1.45 $1.55 $1.45 $1.54 $1.54 13,951
2017-03-07 $1.64 $1.64 $1.53 $1.58 $1.58 20,050
2017-03-06 $1.54 $1.62 $1.54 $1.59 $1.59 35,115
2017-03-03 $1.75 $1.82 $1.52 $1.59 $1.59 198,994
2017-03-02 $1.77 $1.82 $1.71 $1.73 $1.73 72,546
2017-03-01 $1.82 $1.91 $1.77 $1.84 $1.84 41,895
2017-02-28 $1.83 $1.85 $1.75 $1.85 $1.85 30,466
2017-02-27 $1.73 $1.74 $1.72 $1.74 $1.74 5,938
2017-02-24 $1.71 $1.78 $1.70 $1.72 $1.72 97,645
2017-02-23 $1.80 $1.80 $1.71 $1.73 $1.73 38,901
2017-02-22 $1.80 $1.85 $1.78 $1.80 $1.80 13,400
2017-02-21 $1.80 $1.80 $1.74 $1.78 $1.78 32,032
2017-02-17 $1.78 $1.80 $1.76 $1.80 $1.80 11,400
2017-02-16 $1.84 $1.84 $1.76 $1.78 $1.78 19,916
2017-02-15 $1.85 $1.87 $1.82 $1.86 $1.86 2,421
2017-02-14 $1.94 $1.94 $1.79 $1.87 $1.87 30,751
2017-02-13 $1.84 $1.88 $1.83 $1.84 $1.84 12,434
2017-02-10 $1.85 $1.88 $1.81 $1.86 $1.86 20,003
2017-02-09 $1.81 $1.84 $1.81 $1.84 $1.84 3,549
2017-02-08 $1.85 $1.85 $1.82 $1.84 $1.84 22,881
2017-02-07 $1.85 $1.90 $1.80 $1.80 $1.80 58,399
2017-02-06 $1.89 $1.89 $1.89 $1.89 $1.89 50
2017-02-03 $1.86 $1.89 $1.86 $1.89 $1.89 320
2017-02-02 $1.90 $1.90 $1.86 $1.89 $1.89 6,668
2017-02-01 $1.81 $1.89 $1.81 $1.85 $1.85 9,600
2017-01-31 $1.78 $2.02 $1.78 $1.84 $1.84 123,084
2017-01-30 $1.90 $1.90 $1.78 $1.79 $1.79 18,119
2017-01-27 $2.04 $2.04 $1.84 $1.88 $1.88 85,985
2017-01-26 $2.03 $2.07 $1.94 $1.95 $1.95 12,891
2017-01-25 $2.02 $2.08 $2.02 $2.02 $2.02 975
2017-01-24 $2.06 $2.07 $2.05 $2.05 $2.05 5,302
2017-01-23 $2.23 $2.35 $2.05 $2.05 $2.05 53,006
2017-01-20 $2.08 $2.24 $1.96 $2.24 $2.24 13,214
2017-01-19 $1.93 $2.29 $1.92 $2.07 $2.07 51,171
2017-01-18 $1.96 $1.97 $1.86 $1.93 $1.93 27,276
2017-01-17 $1.93 $2.00 $1.87 $1.94 $1.94 27,060
2017-01-13 $2.04 $2.04 $1.94 $1.95 $1.95 6,843
2017-01-12 $2.18 $2.37 $1.99 $2.00 $2.00 134,177
2017-01-11 $2.04 $2.18 $1.82 $2.18 $2.18 126,656
2017-01-10 $2.01 $2.01 $1.87 $1.87 $1.87 4,164
2017-01-09 $2.04 $2.04 $1.94 $2.04 $2.04 56,073
2017-01-06 $1.81 $2.00 $1.81 $1.91 $1.91 35,626
2017-01-05 $1.95 $2.05 $1.90 $1.93 $1.93 8,258
2017-01-04 $1.81 $2.00 $1.81 $2.00 $2.00 38,619
2017-01-03 $1.85 $2.04 $1.78 $1.98 $1.98 82,511
2016-12-30 $1.89 $1.92 $1.65 $1.85 $1.85 37,590
2016-12-29 $1.89 $2.05 $1.85 $1.86 $1.86 59,544
2016-12-28 $1.60 $1.99 $1.60 $1.99 $1.99 128,163
2016-12-27 $1.67 $1.71 $1.58 $1.60 $1.60 56,204
2016-12-23 $1.67 $1.71 $1.67 $1.67 $1.67 3,486
2016-12-22 $1.74 $1.78 $1.70 $1.73 $1.73 27,745
2016-12-21 $1.74 $1.76 $1.74 $1.74 $1.74 14,000
2016-12-20 $1.78 $1.86 $1.78 $1.80 $1.80 11,771
2016-12-19 $1.82 $1.82 $1.77 $1.78 $1.78 29,074
2016-12-16 $1.69 $1.83 $1.69 $1.83 $1.83 21,753
2016-12-15 $1.88 $1.90 $1.63 $1.76 $1.76 86,628
2016-12-14 $1.94 $2.05 $1.88 $1.88 $1.88 21,106
2016-12-13 $1.92 $2.00 $1.88 $1.95 $1.95 25,060
2016-12-12 $1.91 $1.97 $1.91 $1.94 $1.94 8,563
2016-12-09 $1.91 $2.07 $1.91 $1.93 $1.93 2,760
2016-12-08 $1.98 $2.11 $1.91 $1.92 $1.92 21,471
2016-12-07 $2.27 $2.27 $1.97 $1.97 $1.97 21,005
2016-12-06 $2.10 $2.10 $1.95 $1.98 $1.98 33,809
2016-12-05 $2.08 $2.08 $1.92 $1.98 $1.98 99,213
2016-12-02 $2.13 $2.23 $2.06 $2.06 $2.06 47,605
2016-12-01 $2.27 $2.27 $2.03 $2.09 $2.09 29,748
2016-11-30 $2.07 $2.28 $2.04 $2.28 $2.28 29,471
2016-11-29 $2.10 $2.15 $2.02 $2.04 $2.04 44,389
2016-11-28 $2.15 $2.17 $2.09 $2.15 $2.15 1,685
2016-11-25 $2.17 $2.17 $2.11 $2.11 $2.11 486
2016-11-23 $2.07 $2.19 $2.07 $2.10 $2.10 16,651
2016-11-22 $2.07 $2.12 $2.07 $2.07 $2.07 2,787
2016-11-21 $2.06 $2.18 $2.06 $2.07 $2.07 11,200
2016-11-18 $2.16 $2.19 $2.04 $2.06 $2.06 50,800
2016-11-17 $2.08 $2.73 $2.01 $2.05 $2.05 680,853
2016-11-16 $2.11 $2.23 $2.09 $2.09 $2.09 43,108
2016-11-15 $2.15 $2.20 $2.02 $2.10 $2.10 27,754
2016-11-14 $2.30 $2.40 $2.10 $2.15 $2.15 40,610
2016-11-11 $2.39 $2.39 $2.07 $2.18 $2.18 47,344
2016-11-10 $2.24 $2.43 $2.24 $2.38 $2.38 64,814
2016-11-09 $2.42 $2.45 $2.35 $2.38 $2.38 78,655
2016-11-08 $2.39 $2.42 $2.25 $2.42 $2.42 67,283
2016-11-07 $2.47 $2.47 $2.47 $2.47 $2.47 159
2016-11-04 $2.35 $2.35 $2.30 $2.34 $2.34 4,357
2016-11-03 $2.36 $2.47 $2.30 $2.47 $2.47 5,116
2016-11-02 $2.37 $2.37 $2.30 $2.36 $2.36 3,899
2016-11-01 $2.37 $2.41 $2.37 $2.37 $2.37 5,536
2016-10-31 $2.35 $2.37 $2.35 $2.37 $2.37 8,218
2016-10-28 $2.34 $2.35 $2.31 $2.32 $2.32 6,820
2016-10-27 $2.31 $2.47 $2.31 $2.47 $2.47 8,990
2016-10-26 $2.45 $2.45 $2.32 $2.37 $2.37 1,240
2016-10-25 $2.32 $2.34 $2.28 $2.34 $2.34 3,332
2016-10-24 $2.46 $2.46 $2.30 $2.40 $2.40 3,601
2016-10-21 $2.40 $2.40 $2.35 $2.40 $2.40 4,800
2016-10-20 $2.30 $2.48 $2.25 $2.42 $2.42 11,276
2016-10-19 $2.33 $2.33 $2.33 $2.33 $2.33 500
2016-10-18 $2.29 $2.37 $2.24 $2.37 $2.37 15,406
2016-10-17 $2.43 $2.43 $2.24 $2.24 $2.24 6,143
2016-10-14 $2.42 $2.50 $2.42 $2.43 $2.43 5,103
2016-10-13 $2.47 $2.53 $2.43 $2.45 $2.45 23,680
2016-10-12 $2.47 $2.47 $2.44 $2.46 $2.46 1,064
2016-10-11 $2.52 $2.52 $2.50 $2.50 $2.50 1,837
2016-10-10 $2.57 $2.63 $2.55 $2.55 $2.55 635
2016-10-07 $2.52 $2.65 $2.52 $2.55 $2.55 29,680
2016-10-06 $2.52 $2.55 $2.51 $2.55 $2.55 12,845
2016-10-05 $2.51 $2.56 $2.51 $2.55 $2.55 21,500
2016-10-04 $2.53 $2.65 $2.51 $2.55 $2.55 7,301
2016-10-03 $2.60 $2.66 $2.60 $2.61 $2.61 7,000
2016-09-30 $2.50 $2.70 $2.50 $2.70 $2.70 24,102
2016-09-29 $2.65 $2.67 $2.45 $2.66 $2.66 126,307
2016-09-28 $2.56 $2.68 $2.40 $2.67 $2.67 48,418
2016-09-27 $2.62 $2.70 $2.52 $2.70 $2.70 21,228
2016-09-26 $2.61 $2.62 $2.61 $2.62 $2.62 662
2016-09-23 $2.71 $2.80 $2.65 $2.65 $2.65 29,069
2016-09-22 $2.70 $2.86 $2.68 $2.71 $2.71 33,814
2016-09-21 $2.70 $3.03 $2.69 $2.72 $2.72 229,239
2016-09-20 $2.66 $2.79 $2.64 $2.79 $2.79 6,121
2016-09-19 $2.61 $2.70 $2.61 $2.69 $2.69 12,028
2016-09-16 $2.62 $2.65 $2.61 $2.64 $2.64 5,668
2016-09-15 $2.68 $2.70 $2.64 $2.66 $2.66 15,259
2016-09-14 $2.70 $2.76 $2.60 $2.66 $2.66 81,957
2016-09-13 $2.85 $2.85 $2.70 $2.70 $2.70 3,506
2016-09-12 $2.83 $2.83 $2.68 $2.80 $2.80 3,791
2016-09-09 $2.81 $2.85 $2.69 $2.69 $2.69 15,655
2016-09-08 $2.74 $2.85 $2.71 $2.80 $2.80 32,074
2016-09-07 $2.71 $2.94 $2.70 $2.89 $2.89 18,624
2016-09-06 $2.70 $2.84 $2.70 $2.82 $2.82 60,293
2016-09-02 $2.65 $2.75 $2.65 $2.72 $2.72 1,220
2016-09-01 $2.78 $2.96 $2.75 $2.80 $2.80 9,256
2016-08-31 $2.83 $2.83 $2.71 $2.75 $2.75 19,388
2016-08-30 $2.68 $2.84 $2.65 $2.82 $2.82 14,060
2016-08-29 $2.79 $2.85 $2.62 $2.82 $2.82 16,581
2016-08-26 $2.81 $2.98 $2.76 $2.87 $2.87 26,942
2016-08-25 $2.82 $3.06 $2.78 $2.94 $2.94 122,411
2016-08-24 $2.89 $3.60 $2.80 $2.95 $2.95 683,745
2016-08-23 $2.54 $2.90 $2.39 $2.83 $2.83 219,646
2016-08-22 $2.38 $2.43 $2.33 $2.37 $2.37 25,485
2016-08-19 $2.47 $2.48 $2.30 $2.38 $2.38 9,260
2016-08-18 $2.40 $2.44 $2.33 $2.42 $2.42 18,821
2016-08-17 $2.43 $2.43 $2.33 $2.39 $2.39 27,944
2016-08-16 $2.43 $2.46 $2.30 $2.44 $2.44 9,487
2016-08-15 $2.36 $2.47 $2.33 $2.40 $2.40 39,885
2016-08-12 $2.31 $2.55 $2.31 $2.40 $2.40 145,680
2016-08-11 $2.39 $2.39 $2.24 $2.31 $2.31 21,182
2016-08-10 $2.30 $2.39 $2.30 $2.34 $2.34 35,881
2016-08-09 $2.18 $2.30 $2.18 $2.30 $2.30 12,962
2016-08-08 $2.26 $2.35 $2.26 $2.27 $2.27 5,357
2016-08-05 $2.42 $2.42 $2.20 $2.23 $2.23 3,690
2016-08-04 $2.18 $2.32 $2.10 $2.19 $2.19 52,114
2016-08-03 $2.19 $2.20 $2.10 $2.20 $2.20 40,642
2016-08-02 $2.30 $2.39 $2.21 $2.25 $2.25 46,749
2016-08-01 $2.16 $2.47 $2.16 $2.35 $2.35 56,230
2016-07-29 $2.23 $2.24 $2.12 $2.18 $2.18 18,682
2016-07-28 $2.36 $2.38 $2.21 $2.23 $2.23 54,476
2016-07-27 $2.70 $2.70 $2.35 $2.38 $2.38 82,690
2016-07-26 $2.56 $2.85 $2.22 $2.70 $2.70 318,257
2016-07-25 $2.53 $2.60 $2.30 $2.55 $2.55 124,302
2016-07-22 $2.93 $2.93 $2.37 $2.51 $2.51 393,132
2016-07-21 $1.88 $3.20 $1.81 $2.66 $2.66 2,600,908
2016-07-20 $1.80 $1.83 $1.76 $1.79 $1.79 3,637
2016-07-19 $1.79 $1.82 $1.77 $1.80 $1.80 6,649
2016-07-18 $1.72 $1.78 $1.69 $1.78 $1.78 15,459
2016-07-15 $1.80 $1.81 $1.65 $1.70 $1.70 16,500
2016-07-14 $1.74 $1.99 $1.67 $1.81 $1.81 90,150
2016-07-13 $1.71 $1.78 $1.66 $1.71 $1.71 17,766
2016-07-12 $1.74 $1.83 $1.68 $1.70 $1.70 4,443
2016-07-11 $1.98 $1.98 $1.64 $1.81 $1.81 8,908
2016-07-08 $1.82 $1.91 $1.68 $1.77 $1.77 22,236
2016-07-07 $1.68 $1.79 $1.67 $1.79 $1.79 18,384
2016-07-06 $1.74 $1.75 $1.59 $1.63 $1.63 19,948
2016-07-05 $1.79 $1.79 $1.66 $1.75 $1.75 9,954
2016-07-01 $1.65 $1.87 $1.65 $1.77 $1.77 20,833
2016-06-30 $1.69 $1.82 $1.61 $1.64 $1.64 19,060
2016-06-29 $1.68 $1.68 $1.60 $1.60 $1.60 5,279
2016-06-28 $1.62 $1.70 $1.60 $1.61 $1.61 5,851
2016-06-27 $1.72 $1.72 $1.56 $1.61 $1.61 29,341
2016-06-24 $1.75 $1.86 $1.72 $1.75 $1.75 25,761
2016-06-23 $1.80 $1.86 $1.76 $1.83 $1.83 16,220
2016-06-22 $1.85 $1.87 $1.75 $1.76 $1.76 10,710
2016-06-21 $1.73 $1.87 $1.73 $1.86 $1.86 33,135
2016-06-20 $1.78 $1.81 $1.72 $1.77 $1.77 19,729
2016-06-17 $1.86 $1.86 $1.75 $1.76 $1.76 8,475
2016-06-16 $1.75 $1.87 $1.75 $1.79 $1.79 5,401
2016-06-15 $1.78 $1.88 $1.74 $1.74 $1.74 10,639
2016-06-14 $1.92 $1.98 $1.77 $1.80 $1.80 14,340
2016-06-13 $2.14 $2.14 $1.86 $1.94 $1.94 82,044
2016-06-10 $2.16 $2.21 $2.11 $2.11 $2.11 18,540
2016-06-09 $2.29 $2.32 $2.11 $2.19 $2.19 23,328
2016-06-08 $2.25 $2.30 $2.11 $2.27 $2.27 23,590
2016-06-07 $2.32 $2.46 $2.21 $2.25 $2.25 50,592
2016-06-06 $2.19 $2.37 $2.10 $2.20 $2.20 38,118
2016-06-03 $2.10 $2.24 $2.10 $2.19 $2.19 27,896
2016-06-02 $2.20 $2.21 $2.11 $2.11 $2.11 20,278
2016-06-01 $2.22 $2.28 $2.11 $2.17 $2.17 11,800
2016-05-31 $2.25 $2.35 $2.20 $2.20 $2.20 47,064
2016-05-27 $2.34 $2.34 $2.20 $2.24 $2.24 18,600
2016-05-26 $2.27 $2.37 $2.20 $2.21 $2.21 48,206
2016-05-25 $2.07 $2.29 $2.07 $2.27 $2.27 35,064
2016-05-24 $2.36 $2.40 $2.01 $2.01 $2.01 69,152
2016-05-23 $2.24 $2.46 $2.24 $2.42 $2.42 20,237
2016-05-20 $2.34 $2.55 $2.03 $2.37 $2.37 62,697
2016-05-19 $2.50 $2.58 $2.36 $2.36 $2.36 7,932
2016-05-18 $2.40 $2.84 $2.40 $2.58 $2.58 63,466
2016-05-17 $2.74 $2.98 $2.25 $2.39 $2.39 131,421
2016-05-16 $3.00 $3.25 $2.83 $2.88 $2.88 41,276
2016-05-13 $2.97 $3.25 $2.97 $3.10 $3.10 25,750
2016-05-12 $3.59 $3.60 $2.96 $3.00 $3.00 65,090
2016-05-11 $3.67 $3.67 $3.57 $3.60 $3.60 9,653
2016-05-10 $3.83 $3.83 $3.52 $3.52 $3.52 6,046
2016-05-09 $3.81 $3.81 $3.57 $3.72 $3.72 13,970
2016-05-06 $3.85 $3.97 $3.73 $3.77 $3.77 12,653
2016-05-05 $3.56 $3.90 $3.56 $3.83 $3.83 14,998
2016-05-04 $3.96 $3.96 $3.52 $3.52 $3.52 14,270
2016-05-03 $3.96 $3.96 $3.91 $3.93 $3.93 3,443
2016-05-02 $4.00 $4.15 $4.00 $4.00 $4.00 8,055
2016-04-29 $4.19 $4.19 $4.00 $4.01 $4.01 12,262
2016-04-28 $4.17 $4.18 $4.07 $4.14 $4.14 11,443
2016-04-27 $4.08 $4.17 $4.08 $4.11 $4.11 1,351
2016-04-26 $4.13 $4.16 $4.05 $4.15 $4.15 13,799
2016-04-25 $4.06 $4.15 $4.06 $4.14 $4.14 1,316
2016-04-22 $4.05 $4.14 $4.05 $4.13 $4.13 1,265
2016-04-21 $4.04 $4.16 $3.93 $4.15 $4.15 20,894
2016-04-20 $4.13 $4.16 $4.03 $4.16 $4.16 18,973
2016-04-19 $4.19 $4.19 $4.08 $4.12 $4.12 3,741
2016-04-18 $4.08 $4.16 $4.03 $4.13 $4.13 5,150
2016-04-15 $4.08 $4.08 $4.06 $4.06 $4.06 238
2016-04-14 $4.07 $4.21 $4.07 $4.20 $4.20 651
2016-04-13 $4.14 $4.29 $4.14 $4.27 $4.27 11,731
2016-04-12 $4.22 $4.24 $4.03 $4.12 $4.12 20,006
2016-04-11 $4.35 $4.35 $4.07 $4.15 $4.15 49,632
2016-04-08 $4.35 $4.35 $4.13 $4.13 $4.13 8,400
2016-04-07 $4.20 $4.35 $4.20 $4.20 $4.20 11,820
2016-04-06 $4.32 $4.32 $4.22 $4.29 $4.29 3,014
2016-04-05 $4.22 $4.38 $4.22 $4.33 $4.33 15,036
2016-04-04 $4.24 $4.27 $4.06 $4.13 $4.13 18,479
2016-04-01 $4.18 $4.35 $4.16 $4.29 $4.29 3,950
2016-03-31 $4.18 $4.29 $4.11 $4.25 $4.25 20,181
2016-03-30 $4.20 $4.21 $3.99 $4.18 $4.18 32,179
2016-03-29 $4.04 $4.21 $4.02 $4.12 $4.12 26,997
2016-03-28 $3.97 $4.18 $3.82 $4.06 $4.06 29,770
2016-03-24 $4.00 $4.13 $3.80 $4.05 $4.05 23,353
2016-03-23 $4.28 $4.34 $3.84 $4.07 $4.07 47,797
2016-03-22 $4.28 $4.40 $4.17 $4.33 $4.33 18,164
2016-03-21 $4.15 $4.44 $4.12 $4.26 $4.26 95,434
2016-03-18 $4.27 $4.32 $4.13 $4.14 $4.14 18,424
2016-03-17 $4.20 $4.34 $4.07 $4.23 $4.23 44,158
2016-03-16 $4.06 $4.27 $3.90 $4.20 $4.20 47,775
2016-03-15 $4.30 $4.30 $4.05 $4.06 $4.06 26,571
2016-03-14 $4.40 $4.40 $4.12 $4.34 $4.34 37,677
2016-03-11 $4.09 $4.62 $4.09 $4.40 $4.40 63,162
2016-03-10 $4.25 $4.45 $3.96 $4.38 $4.38 87,353
2016-03-09 $3.94 $4.31 $3.93 $4.27 $4.27 58,191
2016-03-08 $3.92 $3.98 $3.92 $3.95 $3.95 2,683
2016-03-07 $3.95 $4.00 $3.83 $4.00 $4.00 31,284
2016-03-04 $4.12 $4.19 $3.80 $4.06 $4.06 81,418
2016-03-03 $3.13 $4.27 $3.10 $4.11 $4.11 139,287
2016-03-02 $2.96 $3.41 $2.85 $3.35 $3.35 57,811
2016-03-01 $3.10 $3.70 $2.90 $2.96 $2.96 28,430
2016-02-29 $0.66 $0.66 $0.60 $0.63 $3.15 17,186
2016-02-26 $0.65 $0.66 $0.64 $0.65 $3.25 2,569
2016-02-25 $0.72 $0.72 $0.64 $0.65 $3.25 3,811
2016-02-24 $0.66 $0.68 $0.66 $0.68 $3.40 7,456
2016-02-23 $0.66 $0.68 $0.66 $0.67 $3.33 410
2016-02-22 $0.65 $0.72 $0.65 $0.67 $3.33 13,299
2016-02-19 $0.64 $0.70 $0.63 $0.64 $3.21 6,427
2016-02-18 $0.63 $0.66 $0.60 $0.65 $3.25 9,256
2016-02-17 $0.66 $0.66 $0.60 $0.63 $3.15 9,770
2016-02-16 $0.60 $0.65 $0.60 $0.65 $3.23 13,594
2016-02-12 $0.70 $0.70 $0.53 $0.59 $2.97 44,100
2016-02-11 $0.68 $0.73 $0.67 $0.71 $3.55 9,323
2016-02-10 $0.74 $0.75 $0.68 $0.68 $3.42 13,578
2016-02-09 $0.70 $0.72 $0.69 $0.70 $3.49 5,630
2016-02-08 $0.70 $0.75 $0.70 $0.71 $3.55 5,160
2016-02-05 $0.74 $0.74 $0.70 $0.73 $3.64 665
2016-02-04 $0.75 $0.75 $0.69 $0.71 $3.55 3,720
2016-02-03 $0.75 $0.75 $0.68 $0.71 $3.57 14,080
2016-02-02 $0.71 $0.73 $0.70 $0.73 $3.65 4,485
2016-02-01 $0.75 $0.75 $0.71 $0.71 $3.55 3,554
2016-01-29 $0.71 $0.75 $0.71 $0.75 $3.75 10,612
2016-01-28 $0.74 $0.75 $0.69 $0.71 $3.53 16,132
2016-01-27 $0.70 $0.74 $0.69 $0.74 $3.70 4,945
2016-01-26 $0.71 $0.75 $0.68 $0.69 $3.45 15,341
2016-01-25 $0.67 $0.75 $0.66 $0.66 $3.30 22,729
2016-01-22 $0.62 $0.65 $0.59 $0.63 $3.15 9,497
2016-01-21 $0.59 $0.65 $0.56 $0.65 $3.25 8,285
2016-01-20 $0.60 $0.60 $0.56 $0.60 $3.00 17,512
2016-01-19 $0.56 $0.63 $0.56 $0.60 $3.00 8,714
2016-01-15 $0.55 $0.61 $0.55 $0.56 $2.79 4,436
2016-01-14 $0.63 $0.63 $0.52 $0.54 $2.70 7,796
2016-01-13 $0.57 $0.60 $0.53 $0.53 $2.65 28,075
2016-01-12 $0.68 $0.68 $0.52 $0.57 $2.85 31,260
2016-01-11 $0.74 $0.74 $0.67 $0.67 $3.35 9,223
2016-01-08 $0.68 $0.73 $0.68 $0.71 $3.54 2,140
2016-01-07 $0.71 $0.72 $0.68 $0.68 $3.41 4,540
2016-01-06 $0.73 $0.73 $0.70 $0.73 $3.63 12,080
2016-01-05 $0.73 $0.73 $0.73 $0.73 $3.64 5,033
2016-01-04 $0.72 $0.73 $0.69 $0.71 $3.57 14,480
2015-12-31 $0.73 $0.75 $0.73 $0.74 $3.68 7,233
2015-12-30 $0.74 $0.76 $0.73 $0.75 $3.75 21,767
2015-12-29 $0.75 $0.76 $0.72 $0.74 $3.71 34,441
2015-12-28 $0.74 $0.77 $0.74 $0.75 $3.76 17,034
2015-12-24 $0.78 $0.78 $0.75 $0.75 $3.75 8,157
2015-12-23 $0.76 $0.80 $0.76 $0.78 $3.90 20,742
2015-12-22 $0.76 $0.78 $0.72 $0.76 $3.82 26,194
2015-12-21 $0.78 $0.80 $0.75 $0.77 $3.83 25,305
2015-12-18 $0.76 $0.80 $0.76 $0.79 $3.93 16,061
2015-12-17 $0.79 $0.80 $0.77 $0.78 $3.89 13,471
2015-12-16 $0.81 $0.81 $0.77 $0.81 $4.05 15,305
2015-12-15 $0.79 $0.80 $0.75 $0.78 $3.90 17,269
2015-12-14 $0.80 $0.80 $0.76 $0.76 $3.80 2,466
2015-12-11 $0.77 $0.82 $0.77 $0.77 $3.85 7,847
2015-12-10 $0.80 $0.81 $0.75 $0.80 $4.00 11,589
2015-12-09 $0.79 $0.82 $0.74 $0.80 $3.99 33,073
2015-12-08 $0.75 $0.80 $0.71 $0.75 $3.76 27,426
2015-12-07 $0.73 $0.76 $0.71 $0.73 $3.65 9,140
2015-12-04 $0.73 $0.76 $0.72 $0.72 $3.61 11,328
2015-12-03 $0.75 $0.77 $0.73 $0.74 $3.69 12,877
2015-12-02 $0.77 $0.82 $0.75 $0.76 $3.80 39,748
2015-12-01 $0.74 $0.85 $0.72 $0.77 $3.85 126,116
2015-11-30 $0.71 $0.74 $0.70 $0.71 $3.53 11,803
2015-11-27 $0.70 $0.75 $0.70 $0.70 $3.50 2,536
2015-11-25 $0.69 $0.72 $0.67 $0.71 $3.55 15,309
2015-11-24 $0.69 $0.76 $0.69 $0.76 $3.79 25,428
2015-11-23 $0.69 $0.72 $0.68 $0.68 $3.40 8,326
2015-11-20 $0.70 $0.72 $0.70 $0.71 $3.55 14,668
2015-11-19 $0.70 $0.75 $0.62 $0.70 $3.50 22,913
2015-11-18 $0.72 $0.73 $0.70 $0.71 $3.55 11,259
2015-11-17 $0.70 $0.75 $0.70 $0.73 $3.65 19,918
2015-11-16 $0.70 $0.72 $0.70 $0.70 $3.50 13,628
2015-11-13 $0.75 $0.76 $0.70 $0.70 $3.50 27,719
2015-11-12 $0.75 $0.76 $0.73 $0.74 $3.68 6,996
2015-11-11 $0.79 $0.79 $0.75 $0.75 $3.75 3,666
2015-11-10 $0.76 $0.80 $0.75 $0.75 $3.75 9,629
2015-11-09 $0.75 $0.80 $0.75 $0.78 $3.89 10,432
2015-11-06 $0.79 $0.82 $0.75 $0.79 $3.95 25,456
2015-11-05 $0.79 $0.79 $0.75 $0.79 $3.95 16,689
2015-11-04 $0.77 $0.81 $0.76 $0.79 $3.95 28,876
2015-11-03 $0.76 $0.81 $0.76 $0.81 $4.04 2,731
2015-11-02 $0.78 $0.79 $0.75 $0.76 $3.79 15,324
2015-10-30 $0.74 $0.77 $0.73 $0.77 $3.84 13,559
2015-10-29 $0.77 $0.77 $0.72 $0.73 $3.65 23,268
2015-10-28 $0.80 $0.81 $0.75 $0.78 $3.90 28,809
2015-10-27 $0.82 $0.83 $0.80 $0.80 $4.00 4,960
2015-10-26 $0.81 $0.83 $0.81 $0.82 $4.10 7,751
2015-10-23 $0.83 $0.83 $0.79 $0.83 $4.15 11,571
2015-10-22 $0.83 $0.83 $0.79 $0.83 $4.15 12,294
2015-10-21 $0.83 $0.83 $0.79 $0.79 $3.97 8,258
2015-10-20 $0.84 $0.84 $0.78 $0.82 $4.10 15,880
2015-10-19 $0.80 $0.82 $0.78 $0.82 $4.10 16,420
2015-10-16 $0.75 $0.80 $0.74 $0.80 $4.00 20,271
2015-10-15 $0.68 $0.76 $0.68 $0.73 $3.67 27,673
2015-10-14 $0.70 $0.70 $0.65 $0.68 $3.40 21,367
2015-10-13 $0.68 $0.71 $0.68 $0.70 $3.50 6,296
2015-10-12 $0.72 $0.72 $0.67 $0.70 $3.50 12,860
2015-10-09 $0.70 $0.71 $0.65 $0.70 $3.50 45,536
2015-10-08 $0.62 $0.69 $0.60 $0.69 $3.45 27,813
2015-10-07 $0.59 $0.63 $0.59 $0.61 $3.05 15,863
2015-10-06 $0.60 $0.60 $0.59 $0.59 $2.95 10,637
2015-10-05 $0.54 $0.62 $0.54 $0.60 $3.00 14,862
2015-10-02 $0.56 $0.56 $0.51 $0.53 $2.63 63,383
2015-10-01 $0.59 $0.60 $0.54 $0.55 $2.75 21,498
2015-09-30 $0.51 $0.59 $0.50 $0.56 $2.82 24,705
2015-09-29 $0.53 $0.56 $0.51 $0.52 $2.60 34,086
2015-09-28 $0.57 $0.61 $0.53 $0.54 $2.72 21,179
2015-09-25 $0.66 $0.66 $0.55 $0.56 $2.80 32,372
2015-09-24 $0.76 $0.76 $0.57 $0.61 $3.03 135,016
2015-09-23 $0.79 $0.82 $0.75 $0.82 $4.09 12,257
2015-09-22 $0.79 $0.79 $0.73 $0.79 $3.93 12,073
2015-09-21 $0.79 $0.79 $0.74 $0.77 $3.85 15,685
2015-09-18 $0.71 $0.76 $0.71 $0.74 $3.70 15,076
2015-09-17 $0.75 $0.75 $0.71 $0.74 $3.72 3,680
2015-09-16 $0.75 $0.76 $0.71 $0.75 $3.73 16,269
2015-09-15 $0.78 $0.79 $0.73 $0.74 $3.70 6,588
2015-09-14 $0.79 $0.79 $0.74 $0.74 $3.70 10,819
2015-09-11 $0.77 $0.80 $0.75 $0.75 $3.75 6,820
2015-09-10 $0.79 $0.80 $0.74 $0.80 $4.00 32,742
2015-09-09 $0.80 $0.82 $0.79 $0.79 $3.95 14,696
2015-09-08 $0.81 $0.81 $0.78 $0.80 $3.98 5,724
2015-09-04 $0.83 $0.83 $0.76 $0.79 $3.93 5,298
2015-09-03 $0.84 $0.84 $0.74 $0.78 $3.92 28,677
2015-09-02 $0.82 $0.84 $0.80 $0.80 $4.00 5,638
2015-09-01 $0.82 $0.84 $0.78 $0.82 $4.10 12,951
2015-08-31 $0.81 $0.85 $0.79 $0.85 $4.25 17,092
2015-08-28 $0.84 $0.86 $0.78 $0.81 $4.03 26,118
2015-08-27 $0.75 $0.86 $0.75 $0.84 $4.20 48,444
2015-08-26 $0.84 $0.84 $0.75 $0.76 $3.80 16,678
2015-08-25 $0.78 $0.86 $0.78 $0.80 $4.00 15,567
2015-08-24 $0.85 $0.86 $0.50 $0.78 $3.90 57,499
2015-08-21 $0.91 $0.92 $0.85 $0.87 $4.37 27,389
2015-08-20 $0.93 $0.95 $0.85 $0.89 $4.45 55,868
2015-08-19 $0.97 $0.99 $0.92 $0.92 $4.60 20,359
2015-08-18 $0.93 $0.98 $0.93 $0.93 $4.65 14,818
2015-08-17 $0.93 $0.95 $0.92 $0.92 $4.60 8,983
2015-08-14 $0.93 $0.95 $0.92 $0.94 $4.70 7,179
2015-08-13 $0.92 $0.98 $0.92 $0.92 $4.62 79,229
2015-08-12 $0.93 $1.03 $0.93 $1.00 $5.00 33,351
2015-08-11 $0.97 $0.99 $0.93 $0.99 $4.94 29,678
2015-08-10 $0.95 $1.00 $0.94 $0.97 $4.85 38,775
2015-08-07 $0.93 $0.99 $0.92 $0.96 $4.80 13,991
2015-08-06 $0.94 $0.95 $0.93 $0.95 $4.75 26,351
2015-08-05 $0.94 $0.97 $0.94 $0.97 $4.85 12,650
2015-08-04 $0.99 $0.99 $0.93 $0.97 $4.86 19,908
2015-08-03 $0.95 $0.96 $0.94 $0.94 $4.70 5,127
2015-07-31 $0.95 $0.99 $0.93 $0.93 $4.65 8,617
2015-07-30 $0.99 $0.99 $0.91 $0.97 $4.85 16,740
2015-07-29 $1.02 $1.02 $0.97 $1.00 $4.99 18,170
2015-07-28 $0.95 $1.04 $0.93 $1.03 $5.15 99,216
2015-07-27 $0.89 $0.92 $0.86 $0.91 $4.55 15,513
2015-07-24 $1.00 $1.00 $0.90 $0.92 $4.61 21,623
2015-07-23 $1.02 $1.03 $0.95 $0.96 $4.81 33,906
2015-07-22 $0.97 $1.03 $0.95 $1.00 $5.00 79,148
2015-07-21 $0.92 $0.99 $0.92 $0.96 $4.80 29,022
2015-07-20 $0.90 $0.94 $0.88 $0.90 $4.50 23,169
2015-07-17 $0.99 $1.00 $0.87 $0.95 $4.74 93,581
2015-07-16 $0.98 $1.02 $0.97 $0.97 $4.85 21,447
2015-07-15 $1.03 $1.03 $0.96 $0.97 $4.85 56,719
2015-07-14 $1.01 $1.08 $0.98 $1.04 $5.20 56,076
2015-07-13 $1.04 $1.04 $0.97 $1.02 $5.10 25,383
2015-07-10 $1.00 $1.02 $0.98 $1.00 $5.00 55,254
2015-07-09 $1.05 $1.06 $1.00 $1.00 $5.00 79,783
2015-07-08 $0.99 $1.03 $0.96 $1.00 $5.00 93,021
2015-07-07 $1.13 $1.13 $0.94 $1.03 $5.15 151,669
2015-07-06 $1.21 $1.22 $1.12 $1.12 $5.60 115,659
2015-07-02 $1.22 $1.24 $1.21 $1.22 $6.10 44,418
2015-07-01 $1.24 $1.27 $1.22 $1.22 $6.10 12,131
2015-06-30 $1.24 $1.28 $1.22 $1.23 $6.15 31,235
2015-06-29 $1.32 $1.32 $1.21 $1.21 $6.05 42,919
2015-06-26 $1.35 $1.39 $1.29 $1.31 $6.55 89,361
2015-06-25 $1.42 $1.48 $1.36 $1.38 $6.90 39,032
2015-06-24 $1.31 $1.50 $1.29 $1.43 $7.15 331,196
2015-06-23 $1.38 $1.43 $1.31 $1.34 $6.70 37,397
2015-06-22 $1.37 $1.39 $1.32 $1.36 $6.80 53,548
2015-06-19 $1.46 $1.52 $1.32 $1.35 $6.74 241,228
2015-06-18 $1.31 $1.45 $1.30 $1.43 $7.15 181,132
2015-06-17 $1.27 $1.48 $1.27 $1.30 $6.50 166,371
2015-06-16 $1.21 $1.41 $1.21 $1.30 $6.50 244,953
2015-06-15 $1.16 $1.23 $1.16 $1.20 $6.00 37,845
2015-06-12 $1.14 $1.24 $1.14 $1.18 $5.90 77,607
2015-06-11 $1.15 $1.23 $1.13 $1.13 $5.65 53,455
2015-06-10 $1.12 $1.18 $1.12 $1.13 $5.65 16,847
2015-06-09 $1.18 $1.18 $1.13 $1.15 $5.75 44,629
2015-06-08 $1.13 $1.19 $1.13 $1.15 $5.75 31,746
2015-06-05 $1.14 $1.20 $1.13 $1.14 $5.70 12,338
2015-06-04 $1.15 $1.19 $1.13 $1.13 $5.65 5,951
2015-06-03 $1.12 $1.22 $1.12 $1.15 $5.77 14,542
2015-06-02 $1.15 $1.20 $1.11 $1.15 $5.75 17,230
2015-06-01 $1.17 $1.19 $1.10 $1.14 $5.70 19,707
2015-05-29 $1.22 $1.22 $1.15 $1.17 $5.85 7,959
2015-05-28 $1.21 $1.21 $1.12 $1.19 $5.95 29,598
2015-05-27 $1.25 $1.25 $1.17 $1.19 $5.96 29,425
2015-05-26 $1.18 $1.19 $1.15 $1.17 $5.85 14,786
2015-05-22 $1.21 $1.25 $1.17 $1.21 $6.05 33,221
2015-05-21 $1.23 $1.25 $1.20 $1.21 $6.05 7,650
2015-05-20 $1.23 $1.26 $1.20 $1.25 $6.25 19,054
2015-05-19 $1.28 $1.28 $1.18 $1.27 $6.35 38,782
2015-05-18 $1.27 $1.31 $1.25 $1.27 $6.33 30,410
2015-05-15 $1.20 $1.31 $1.20 $1.27 $6.35 81,446
2015-05-14 $1.09 $1.24 $1.09 $1.23 $6.13 76,620
2015-05-13 $1.08 $1.16 $1.08 $1.11 $5.55 33,959
2015-05-12 $1.09 $1.15 $1.06 $1.13 $5.65 16,484
2015-05-11 $1.03 $1.13 $1.03 $1.07 $5.35 66,469
2015-05-08 $1.03 $1.08 $1.03 $1.03 $5.15 39,812
2015-05-07 $1.01 $1.09 $1.01 $1.04 $5.20 48,217
2015-05-06 $1.04 $1.06 $1.02 $1.04 $5.20 43,070
2015-05-05 $1.10 $1.11 $1.04 $1.05 $5.26 38,631
2015-05-04 $1.10 $1.15 $1.05 $1.13 $5.65 44,877
2015-05-01 $1.10 $1.14 $1.05 $1.09 $5.45 55,875
2015-04-30 $1.17 $1.19 $1.06 $1.09 $5.45 102,657
2015-04-29 $1.04 $1.20 $1.04 $1.15 $5.75 258,558
2015-04-28 $1.05 $1.09 $1.04 $1.05 $5.25 30,394
2015-04-27 $1.03 $1.11 $1.03 $1.05 $5.25 104,931
2015-04-24 $1.04 $1.07 $1.01 $1.03 $5.15 62,716
2015-04-23 $1.00 $1.04 $0.99 $1.04 $5.20 24,357
2015-04-22 $0.98 $1.02 $0.96 $0.99 $4.95 31,187
2015-04-21 $0.98 $1.01 $0.98 $0.98 $4.90 34,503
2015-04-20 $0.99 $1.03 $0.97 $1.00 $4.99 13,520
2015-04-17 $1.00 $1.03 $1.00 $1.00 $5.00 16,348
2015-04-16 $1.02 $1.04 $1.00 $1.04 $5.20 18,903
2015-04-15 $1.03 $1.03 $1.02 $1.02 $5.10 18,385
2015-04-14 $1.03 $1.05 $1.02 $1.03 $5.15 22,332
2015-04-13 $1.05 $1.08 $1.01 $1.03 $5.15 22,817
2015-04-10 $1.05 $1.10 $1.00 $1.02 $5.10 62,949
2015-04-09 $1.03 $1.15 $1.00 $1.04 $5.20 66,214
2015-04-08 $0.99 $1.07 $0.96 $1.01 $5.05 64,770
2015-04-07 $0.99 $1.00 $0.96 $0.98 $4.90 23,715
2015-04-06 $0.99 $0.99 $0.96 $0.99 $4.94 3,115
2015-04-02 $0.97 $0.99 $0.97 $0.97 $4.83 10,244
2015-04-01 $0.98 $1.01 $0.97 $0.97 $4.84 13,302
2015-03-31 $0.96 $0.99 $0.96 $0.97 $4.84 13,544
2015-03-30 $0.98 $0.99 $0.96 $0.97 $4.85 14,041
2015-03-27 $1.00 $1.00 $0.96 $0.97 $4.85 20,662
2015-03-26 $0.98 $1.01 $0.96 $1.01 $5.03 9,998
2015-03-25 $1.00 $1.00 $0.97 $0.98 $4.90 5,866
2015-03-24 $0.99 $1.01 $0.97 $1.00 $5.00 5,029
2015-03-23 $0.98 $1.00 $0.95 $0.99 $4.95 12,698
2015-03-20 $1.01 $1.01 $0.95 $0.95 $4.75 15,079
2015-03-19 $0.98 $1.01 $0.98 $0.99 $4.95 5,078
2015-03-18 $1.00 $1.01 $0.98 $1.01 $5.05 7,079
2015-03-17 $0.99 $1.01 $0.98 $0.99 $4.97 8,899
2015-03-16 $1.00 $1.01 $0.99 $1.00 $5.00 12,006
2015-03-13 $1.00 $1.01 $0.99 $0.99 $4.95 18,510
2015-03-12 $1.03 $1.03 $0.99 $0.99 $4.95 17,186
2015-03-11 $1.02 $1.06 $0.98 $1.02 $5.08 73,970
2015-03-10 $1.00 $1.02 $0.99 $0.99 $4.95 25,322
2015-03-09 $1.03 $1.03 $1.00 $1.00 $5.00 15,125
2015-03-06 $1.00 $1.02 $1.00 $1.01 $5.05 7,545
2015-03-05 $1.04 $1.05 $1.00 $1.01 $5.05 18,755
2015-03-04 $1.08 $1.08 $1.00 $1.01 $5.05 38,270
2015-03-03 $1.07 $1.12 $1.03 $1.05 $5.25 12,909
2015-03-02 $1.12 $1.12 $1.06 $1.08 $5.40 17,151
2015-02-27 $1.03 $1.22 $1.03 $1.07 $5.35 92,806
2015-02-26 $1.00 $1.05 $1.00 $1.03 $5.15 60,488
2015-02-25 $1.00 $1.02 $0.99 $1.01 $5.06 5,938
2015-02-24 $1.00 $1.01 $0.99 $1.00 $5.00 9,740
2015-02-23 $1.03 $1.04 $1.00 $1.02 $5.08 16,151
2015-02-20 $1.02 $1.03 $1.00 $1.02 $5.10 17,462
2015-02-19 $1.01 $1.05 $1.01 $1.02 $5.10 1,883
2015-02-18 $1.03 $1.07 $1.00 $1.02 $5.10 17,803
2015-02-17 $1.08 $1.08 $1.02 $1.07 $5.35 9,612
2015-02-13 $1.02 $1.08 $1.02 $1.08 $5.40 18,888
2015-02-12 $0.97 $1.02 $0.97 $1.00 $5.02 10,951
2015-02-11 $0.97 $1.01 $0.96 $0.97 $4.87 14,882
2015-02-10 $0.95 $0.99 $0.95 $0.96 $4.80 19,670
2015-02-09 $0.97 $1.01 $0.96 $0.96 $4.80 31,588
2015-02-06 $1.02 $1.02 $0.97 $0.99 $4.95 8,047
2015-02-05 $0.98 $1.03 $0.98 $1.00 $5.00 7,596
2015-02-04 $0.99 $1.04 $0.97 $1.02 $5.10 9,334
2015-02-03 $1.01 $1.05 $0.95 $0.95 $4.77 24,562
2015-02-02 $0.98 $1.02 $0.95 $0.97 $4.85 26,696
2015-01-30 $1.03 $1.07 $0.99 $0.99 $4.95 20,663
2015-01-29 $1.05 $1.05 $0.97 $1.05 $5.25 24,963
2015-01-28 $1.07 $1.08 $1.03 $1.07 $5.34 9,475
2015-01-27 $1.04 $1.09 $1.03 $1.07 $5.35 7,335
2015-01-26 $1.03 $1.08 $1.03 $1.04 $5.20 21,526
2015-01-23 $1.03 $1.08 $1.03 $1.03 $5.15 7,141
2015-01-22 $1.08 $1.11 $1.02 $1.03 $5.15 5,466
2015-01-21 $1.04 $1.10 $1.02 $1.03 $5.15 25,139
2015-01-20 $1.05 $1.07 $1.02 $1.04 $5.21 8,609
2015-01-16 $1.06 $1.08 $1.04 $1.07 $5.35 7,466
2015-01-15 $1.03 $1.06 $1.03 $1.04 $5.20 13,907
2015-01-14 $1.04 $1.10 $1.03 $1.06 $5.30 6,736
2015-01-13 $1.16 $1.16 $1.07 $1.08 $5.40 24,643
2015-01-12 $1.14 $1.14 $1.09 $1.12 $5.60 8,441
2015-01-09 $1.14 $1.15 $1.09 $1.10 $5.50 4,763
2015-01-08 $1.12 $1.14 $1.12 $1.13 $5.65 4,877
2015-01-07 $1.10 $1.14 $1.08 $1.14 $5.70 5,745
2015-01-06 $1.11 $1.12 $1.08 $1.10 $5.50 19,725
2015-01-05 $1.11 $1.11 $1.08 $1.10 $5.50 3,159
2015-01-02 $1.13 $1.15 $1.10 $1.10 $5.50 5,460
2014-12-31 $1.12 $1.14 $1.12 $1.12 $5.60 18,020
2014-12-30 $1.12 $1.16 $1.12 $1.12 $5.60 11,743

China TechFaith Wireless Communication Technology Ltd ADR (CNTFY) News Headlines

Recent China TechFaith Wireless Communication Technology Ltd ADR (CNTFY) News
Similar Companies to China TechFaith Wireless Communication Technology Ltd ADR (CNTFY) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.