China TechFaith Wireless Communication Technology Ltd ADR (CNTFY) Stock Profile

Data as of April 25, 2024

$0.00 ($0.00) 0.00%

China TechFaith Wireless Communication Technology Ltd ADR - Daily Information

Click for more stock information on China TechFaith Wireless Communication Technology Ltd ADR.

Daily Information	Data
Date	April 25, 2024
Open	$0.00
Previous Close	$0.00
High	$0.00
Low	$0.00
Adjusted Open	$0.00
Previous Adjusted Close	$0.00
Adjusted High	$0.00
Adjusted Low	$0.00

Invest in China TechFaith Wireless Communication Technology Ltd ADR (CNTFY)

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Get up to $250 in Bitcoin for funding an account.

Company Profile China TechFaith Wireless Communication Technology Ltd ADR

Exchange: PINK

IPO Date: Nov. 1, 1900

Employees: 1,200

Sector: nan

Industry: nan

Website: China TechFaith Wireless Communication Technology Ltd ADR Website

Address: No. 163, Baozhong Rd., Zhuhai, Guangdong 519000 China

Historical Stock Data for China TechFaith Wireless Communication Technology Ltd ADR (CNTFY)

Date	Open	High	Low	Close	Adj.Close	Volume
2023-10-31	$0.00	$0.00	$0.00	$0.00	$0.00	900
2023-10-30	$0.00	$0.00	$0.00	$0.00	$0.00	5,400
2023-10-27	$0.00	$0.00	$0.00	$0.00	$0.00	8,120
2023-10-26	$0.00	$0.00	$0.00	$0.00	$0.00	1,668
2023-10-25	$0.00	$0.00	$0.00	$0.00	$0.00	70
2023-10-24	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-10-23	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-10-20	$0.00	$0.00	$0.00	$0.00	$0.00	68,762
2023-10-19	$0.00	$0.00	$0.00	$0.00	$0.00	16
2023-10-18	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-10-17	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-10-16	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-10-13	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-10-12	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-10-11	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-10-10	$0.00	$0.00	$0.00	$0.00	$0.00	600
2023-10-09	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-10-06	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-10-05	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-10-04	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-10-03	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-10-02	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-09-29	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-09-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-09-27	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-09-26	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-09-25	$0.00	$0.00	$0.00	$0.00	$0.00	400
2023-09-22	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-09-21	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-09-20	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-09-19	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-09-18	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-09-15	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-09-14	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-09-13	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-09-12	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-09-11	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-09-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-09-07	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-09-06	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-09-05	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-09-01	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-08-31	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-08-30	$0.00	$0.00	$0.00	$0.00	$0.00	6,000
2023-08-29	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-08-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-08-25	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-08-24	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-08-23	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-08-22	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-08-21	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-08-18	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-08-17	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-08-16	$0.00	$0.00	$0.00	$0.00	$0.00	5
2023-08-15	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-08-14	$0.00	$0.00	$0.00	$0.00	$0.00	551
2023-08-11	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-08-10	$0.00	$0.00	$0.00	$0.00	$0.00	1,000
2023-08-09	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-08-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-08-07	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-08-04	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-08-03	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-08-02	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-08-01	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-07-31	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-07-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-07-27	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-07-26	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-07-25	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-07-24	$0.00	$0.00	$0.00	$0.00	$0.00	190
2023-07-21	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-07-20	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-07-19	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-07-18	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-07-17	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-07-14	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-07-13	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-07-12	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-07-11	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-07-10	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-07-07	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-07-06	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-07-05	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-07-03	$0.00	$0.00	$0.00	$0.00	$0.00	400
2023-06-30	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-06-29	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-06-28	$0.00	$0.00	$0.00	$0.00	$0.00	67
2023-06-27	$0.00	$0.00	$0.00	$0.00	$0.00	1
2023-06-26	$0.00	$0.00	$0.00	$0.00	$0.00	465
2023-06-23	$0.00	$0.00	$0.00	$0.00	$0.00	120
2023-06-22	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-06-21	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-06-20	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-06-16	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-06-15	$0.00	$0.00	$0.00	$0.00	$0.00	120
2023-06-14	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-06-13	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-06-12	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-06-09	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-06-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-06-07	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-06-06	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-06-05	$0.00	$0.00	$0.00	$0.00	$0.00	20
2023-06-02	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-06-01	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-05-31	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-05-30	$0.00	$0.00	$0.00	$0.00	$0.00	2,280
2023-05-26	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-05-25	$0.00	$0.00	$0.00	$0.00	$0.00	75
2023-05-24	$0.00	$0.00	$0.00	$0.00	$0.00	1,500
2023-05-23	$0.00	$0.00	$0.00	$0.00	$0.00	800
2023-05-22	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-05-19	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-05-18	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-05-17	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-05-16	$0.00	$0.00	$0.00	$0.00	$0.00	9,301
2023-05-15	$0.00	$0.00	$0.00	$0.00	$0.00	40
2023-05-12	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-05-11	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-05-10	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-05-09	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-05-08	$0.00	$0.00	$0.00	$0.00	$0.00	20
2023-05-05	$0.00	$0.00	$0.00	$0.00	$0.00	20
2023-05-04	$0.00	$0.00	$0.00	$0.00	$0.00	500
2023-05-03	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-05-02	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-05-01	$0.00	$0.00	$0.00	$0.00	$0.00	20
2023-04-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-04-27	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-04-25	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-04-24	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-04-21	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-04-20	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-04-19	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-04-18	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-04-17	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-04-14	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-04-13	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-04-12	$0.00	$0.00	$0.00	$0.00	$0.00	20
2023-04-11	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-04-10	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-04-06	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-04-05	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-04-04	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-04-03	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-03-31	$0.00	$0.00	$0.00	$0.00	$0.00	200
2023-03-30	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-03-29	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-03-28	$0.00	$0.00	$0.00	$0.00	$0.00	288
2023-03-27	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-03-24	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-03-23	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-03-22	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-03-21	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-03-20	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-03-17	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-03-16	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-03-15	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-03-14	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-03-13	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-03-10	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-03-09	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-03-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-03-07	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-03-06	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-03-03	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-03-02	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-03-01	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-02-28	$0.00	$0.00	$0.00	$0.00	$0.00	240
2023-02-27	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-02-24	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-02-23	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-02-22	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-02-21	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-02-17	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-02-16	$0.00	$0.00	$0.00	$0.00	$0.00	533
2023-02-15	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-02-14	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-02-13	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-02-10	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-02-09	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-02-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-02-07	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-02-06	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-02-03	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-02-02	$0.00	$0.00	$0.00	$0.00	$0.00	190
2023-02-01	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-01-31	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-01-30	$0.00	$0.00	$0.00	$0.00	$0.00	500
2023-01-27	$0.00	$0.00	$0.00	$0.00	$0.00	12
2023-01-26	$0.00	$0.00	$0.00	$0.00	$0.00	120
2023-01-25	$0.00	$0.00	$0.00	$0.00	$0.00	400
2023-01-24	$0.00	$0.00	$0.00	$0.00	$0.00	708
2023-01-23	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-01-20	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-01-19	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-01-18	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-01-17	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-01-13	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-01-12	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-01-11	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-01-10	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-01-09	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-01-06	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-01-05	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-01-04	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-01-03	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-12-30	$0.00	$0.00	$0.00	$0.00	$0.00	702
2022-12-29	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-12-28	$0.00	$0.00	$0.00	$0.00	$0.00	220
2022-12-27	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-12-23	$0.00	$0.00	$0.00	$0.00	$0.00	900
2022-12-22	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-12-21	$0.00	$0.00	$0.00	$0.00	$0.00	1,000
2022-12-20	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-12-19	$0.00	$0.00	$0.00	$0.00	$0.00	12,704
2022-12-16	$0.00	$0.00	$0.00	$0.00	$0.00	480
2022-12-15	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-12-14	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-12-13	$0.00	$0.00	$0.00	$0.00	$0.00	8,392
2022-12-12	$0.00	$0.00	$0.00	$0.00	$0.00	300
2022-12-09	$0.00	$0.00	$0.00	$0.00	$0.00	92
2022-12-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-12-07	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-12-06	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-12-05	$0.00	$0.00	$0.00	$0.00	$0.00	7,334
2022-12-02	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-12-01	$0.00	$0.00	$0.00	$0.00	$0.00	135
2022-11-30	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-11-29	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-11-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-11-25	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-11-23	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-11-22	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-11-21	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-11-18	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-11-17	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-11-16	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-11-15	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-11-14	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-11-11	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-11-10	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-11-09	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-11-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-11-07	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-11-04	$0.00	$0.00	$0.00	$0.00	$0.00	135
2022-11-03	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-11-02	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-11-01	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-10-31	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-10-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-10-27	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-10-26	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-10-25	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-10-24	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-10-21	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-10-20	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-10-19	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-10-18	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-10-17	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-10-14	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-10-13	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-10-12	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-10-11	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-10-10	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-10-07	$0.00	$0.00	$0.00	$0.00	$0.00	200
2022-10-06	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-10-05	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-10-04	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-10-03	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-09-30	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-09-29	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-09-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-09-27	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-09-26	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-09-23	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-09-22	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-09-21	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-09-20	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-09-19	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-09-16	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-09-15	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-09-14	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-09-13	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-09-12	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-09-09	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-09-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-09-07	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-09-06	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-09-02	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-09-01	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-08-31	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-08-30	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-08-29	$0.00	$0.00	$0.00	$0.00	$0.00	40
2022-08-26	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-08-25	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-08-24	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-08-23	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-08-22	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-08-19	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-08-18	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-08-17	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-08-16	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-08-15	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-08-12	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-08-11	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-08-10	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-08-09	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-08-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-08-05	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-08-04	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-08-03	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-08-02	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-08-01	$0.00	$0.00	$0.00	$0.00	$0.00	20
2022-07-29	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-07-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-07-27	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-07-26	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-07-25	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-07-22	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-07-21	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-07-20	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-07-19	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-07-18	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-07-15	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-07-14	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-07-13	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-07-12	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-07-11	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-07-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-07-07	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-07-06	$0.00	$0.00	$0.00	$0.00	$0.00	388
2022-07-05	$0.00	$0.00	$0.00	$0.00	$0.00	6,168
2022-07-01	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-06-30	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-06-29	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-06-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-06-27	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-06-24	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-06-23	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-06-22	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-06-21	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-06-17	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-06-16	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-06-15	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-06-14	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-06-13	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-06-10	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-06-09	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-06-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-06-07	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-06-06	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-06-03	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-06-02	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-06-01	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-05-31	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-05-27	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-05-26	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-05-25	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-05-24	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-05-23	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-05-20	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-05-19	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-05-18	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-05-17	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-05-16	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-05-13	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-05-12	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-05-11	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-05-10	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-05-09	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-05-06	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-05-05	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-05-04	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-05-03	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-05-02	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-04-29	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-04-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-04-27	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-04-26	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-04-25	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-04-22	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-04-21	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-04-20	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-04-19	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-04-18	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-04-14	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-04-13	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-04-12	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-04-11	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-04-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-04-07	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-04-06	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-04-05	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-04-04	$0.00	$0.00	$0.00	$0.00	$0.00	20
2022-04-01	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-03-31	$0.00	$0.00	$0.00	$0.00	$0.00	20
2022-03-30	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-03-29	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-03-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-03-25	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-03-24	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-03-23	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-03-22	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-03-21	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-03-18	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-03-17	$0.00	$0.00	$0.00	$0.00	$0.00	100
2022-03-16	$0.01	$0.01	$0.01	$0.01	$0.01	40
2022-03-15	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-03-14	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-03-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-03-10	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-03-09	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-03-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-03-07	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-03-04	$0.01	$0.01	$0.01	$0.01	$0.01	20
2022-03-03	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-03-02	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-03-01	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-02-28	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-02-25	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-02-24	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-02-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-02-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-02-18	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-02-17	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-02-16	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-02-15	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-02-14	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-02-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-02-10	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-02-09	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-02-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-02-07	$0.01	$0.01	$0.01	$0.01	$0.01	67
2022-02-04	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-02-03	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-02-02	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-02-01	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-01-31	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-01-28	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-01-27	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-01-26	$0.01	$0.01	$0.01	$0.01	$0.01	100
2022-01-25	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-01-24	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-01-21	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-01-20	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-01-19	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-01-18	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-01-14	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-01-13	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-01-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-01-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-01-10	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-01-07	$0.01	$0.01	$0.01	$0.01	$0.01	300
2022-01-06	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-01-05	$0.01	$0.01	$0.01	$0.01	$0.01	200
2022-01-04	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-01-03	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-12-31	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-12-30	$0.01	$0.01	$0.01	$0.01	$0.01	400
2021-12-29	$0.01	$0.01	$0.01	$0.01	$0.01	828
2021-12-28	$0.01	$0.01	$0.00	$0.00	$0.00	2,162
2021-12-27	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-12-23	$0.01	$0.01	$0.01	$0.01	$0.01	17,000
2021-12-22	$0.01	$0.01	$0.01	$0.01	$0.01	260
2021-12-21	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-12-20	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-12-17	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-12-16	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-12-15	$0.01	$0.01	$0.01	$0.01	$0.01	600
2021-12-14	$0.01	$0.01	$0.00	$0.00	$0.00	4,183
2021-12-13	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-12-10	$0.01	$0.01	$0.01	$0.01	$0.01	400
2021-12-09	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-12-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-12-07	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-12-06	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-12-03	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-12-02	$0.01	$0.01	$0.01	$0.01	$0.01	1,000
2021-12-01	$0.00	$0.00	$0.00	$0.00	$0.00	400
2021-11-30	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-11-29	$0.00	$0.00	$0.00	$0.00	$0.00	250
2021-11-26	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-11-24	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-11-23	$0.01	$0.01	$0.01	$0.01	$0.01	3,000
2021-11-22	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-11-19	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-11-18	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-11-17	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-11-16	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-11-15	$0.01	$0.02	$0.01	$0.02	$0.02	9,956
2021-11-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-11-11	$0.01	$0.01	$0.01	$0.01	$0.01	337
2021-11-10	$0.01	$0.01	$0.01	$0.01	$0.01	10
2021-11-09	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-11-08	$0.01	$0.01	$0.01	$0.01	$0.01	200
2021-11-05	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-11-04	$0.03	$0.03	$0.03	$0.03	$0.03	12
2021-11-03	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-11-02	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-11-01	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-10-29	$0.01	$0.03	$0.01	$0.03	$0.03	11,900
2021-10-28	$0.13	$0.13	$0.13	$0.13	$0.13	0
2021-10-27	$0.13	$0.13	$0.13	$0.13	$0.13	0
2021-10-26	$0.01	$0.01	$0.01	$0.01	$0.01	11
2021-10-25	$0.01	$0.01	$0.01	$0.01	$0.01	11
2021-10-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-10-21	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-10-20	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-10-19	$0.01	$0.01	$0.01	$0.01	$0.01	200
2021-10-18	$0.02	$0.02	$0.01	$0.01	$0.01	267
2021-10-15	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-10-14	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-10-13	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-10-12	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-10-11	$0.02	$0.02	$0.02	$0.02	$0.02	1,600
2021-10-08	$0.03	$0.03	$0.03	$0.03	$0.03	400
2021-10-07	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-10-06	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-10-05	$0.02	$0.02	$0.02	$0.02	$0.02	200
2021-10-04	$0.02	$0.03	$0.02	$0.03	$0.03	1,413
2021-10-01	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-09-30	$0.07	$0.07	$0.03	$0.03	$0.03	269
2021-09-29	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-09-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-09-27	$0.04	$0.04	$0.02	$0.03	$0.03	32,743
2021-09-24	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-09-23	$0.02	$0.04	$0.02	$0.04	$0.04	542,500
2021-09-22	$0.02	$0.02	$0.01	$0.02	$0.02	185,534
2021-09-21	$0.02	$0.02	$0.02	$0.02	$0.02	151,821
2021-09-20	$0.02	$0.02	$0.02	$0.02	$0.02	85,479
2021-09-17	$0.02	$0.02	$0.01	$0.02	$0.02	195,856
2021-09-16	$0.01	$0.04	$0.01	$0.04	$0.04	15,750
2021-09-15	$0.04	$0.04	$0.04	$0.04	$0.04	1,560
2021-09-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-09-13	$0.02	$0.03	$0.02	$0.03	$0.03	2,050
2021-09-10	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-09-09	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-09-08	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-09-07	$0.04	$0.04	$0.02	$0.02	$0.02	4,300
2021-09-03	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-09-02	$0.04	$0.04	$0.04	$0.04	$0.04	38
2021-09-01	$0.02	$0.04	$0.02	$0.04	$0.04	25,486
2021-08-31	$0.04	$0.04	$0.04	$0.04	$0.04	850
2021-08-30	$0.04	$0.04	$0.04	$0.04	$0.04	10,022
2021-08-27	$0.03	$0.03	$0.03	$0.03	$0.03	1,000
2021-08-26	$0.04	$0.04	$0.02	$0.02	$0.02	21,060
2021-08-25	$0.02	$0.02	$0.02	$0.02	$0.02	120
2021-08-24	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-08-23	$0.04	$0.04	$0.02	$0.02	$0.02	775
2021-08-20	$0.02	$0.02	$0.02	$0.02	$0.02	620
2021-08-19	$0.03	$0.03	$0.02	$0.02	$0.02	5,628
2021-08-18	$0.03	$0.03	$0.02	$0.02	$0.02	20,000
2021-08-17	$0.03	$0.03	$0.03	$0.03	$0.03	410
2021-08-16	$0.04	$0.04	$0.03	$0.04	$0.04	27,450
2021-08-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-08-12	$0.02	$0.03	$0.02	$0.03	$0.03	16,200
2021-08-11	$0.02	$0.02	$0.02	$0.02	$0.02	907
2021-08-10	$0.02	$0.03	$0.02	$0.03	$0.03	3,260
2021-08-09	$0.03	$0.03	$0.03	$0.03	$0.03	3,001
2021-08-06	$0.03	$0.03	$0.03	$0.03	$0.03	10,004
2021-08-05	$0.02	$0.03	$0.02	$0.03	$0.03	2,100
2021-08-04	$0.03	$0.03	$0.02	$0.02	$0.02	22,520
2021-08-03	$0.04	$0.04	$0.03	$0.03	$0.03	16,000
2021-08-02	$0.03	$0.03	$0.02	$0.02	$0.02	13,019
2021-07-30	$0.04	$0.04	$0.04	$0.04	$0.04	50,632
2021-07-29	$0.06	$0.06	$0.06	$0.06	$0.06	1,064
2021-07-28	$0.04	$0.04	$0.04	$0.04	$0.04	918
2021-07-27	$0.04	$0.04	$0.04	$0.04	$0.04	15,536
2021-07-26	$0.05	$0.07	$0.05	$0.06	$0.06	58,800
2021-07-23	$0.06	$0.09	$0.06	$0.06	$0.06	1,636
2021-07-22	$0.06	$0.06	$0.06	$0.06	$0.06	3,080
2021-07-21	$0.06	$0.09	$0.06	$0.06	$0.06	19,586
2021-07-20	$0.06	$0.06	$0.06	$0.06	$0.06	7,000
2021-07-19	$0.08	$0.08	$0.08	$0.08	$0.08	212
2021-07-16	$0.06	$0.07	$0.06	$0.07	$0.07	2,530
2021-07-15	$0.08	$0.10	$0.07	$0.09	$0.09	79,629
2021-07-14	$0.08	$0.08	$0.08	$0.08	$0.08	700
2021-07-13	$0.08	$0.14	$0.08	$0.09	$0.09	1,340
2021-07-12	$0.10	$0.10	$0.10	$0.10	$0.10	788
2021-07-09	$0.11	$0.11	$0.11	$0.11	$0.11	40
2021-07-08	$0.11	$0.11	$0.11	$0.11	$0.11	100
2021-07-07	$0.08	$0.09	$0.08	$0.09	$0.09	1,600
2021-07-06	$0.08	$0.09	$0.08	$0.08	$0.08	1,696
2021-07-02	$0.08	$0.08	$0.08	$0.08	$0.08	831
2021-07-01	$0.08	$0.08	$0.08	$0.08	$0.08	940
2021-06-30	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-06-29	$0.14	$0.14	$0.14	$0.14	$0.14	10
2021-06-28	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-06-25	$0.14	$0.14	$0.14	$0.14	$0.14	110
2021-06-24	$0.14	$0.14	$0.14	$0.14	$0.14	1,000
2021-06-23	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-06-22	$0.09	$0.09	$0.09	$0.09	$0.09	2,371
2021-06-21	$0.05	$0.08	$0.05	$0.08	$0.08	10,300
2021-06-18	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-06-17	$0.08	$0.08	$0.08	$0.08	$0.08	1,172
2021-06-16	$0.09	$0.09	$0.08	$0.08	$0.08	3,012
2021-06-15	$0.14	$0.14	$0.14	$0.14	$0.14	1,000
2021-06-14	$0.14	$0.14	$0.14	$0.14	$0.14	540
2021-06-11	$0.08	$0.08	$0.08	$0.08	$0.08	1,123
2021-06-10	$0.09	$0.09	$0.09	$0.09	$0.09	70
2021-06-09	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-06-08	$0.09	$0.09	$0.09	$0.09	$0.09	40
2021-06-07	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-06-04	$0.09	$0.09	$0.09	$0.09	$0.09	749
2021-06-03	$0.09	$0.09	$0.09	$0.09	$0.09	188
2021-06-02	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-06-01	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-05-28	$0.14	$0.14	$0.08	$0.08	$0.08	212
2021-05-27	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-05-26	$0.08	$0.14	$0.08	$0.14	$0.14	1,904
2021-05-25	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-05-24	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-05-21	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-05-20	$0.08	$0.08	$0.08	$0.08	$0.08	120
2021-05-19	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-05-18	$0.09	$0.11	$0.08	$0.11	$0.11	5,950
2021-05-17	$0.14	$0.14	$0.14	$0.14	$0.14	301
2021-05-14	$0.14	$0.14	$0.14	$0.14	$0.14	400
2021-05-13	$0.08	$0.08	$0.08	$0.08	$0.08	154
2021-05-12	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-05-11	$0.14	$0.14	$0.14	$0.14	$0.14	457
2021-05-10	$0.10	$0.14	$0.10	$0.14	$0.14	4,225
2021-05-07	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-05-06	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-05-05	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-05-04	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-05-03	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-04-30	$0.12	$0.12	$0.12	$0.12	$0.12	100
2021-04-29	$0.18	$0.18	$0.18	$0.18	$0.18	57
2021-04-28	$0.12	$0.18	$0.12	$0.18	$0.18	278
2021-04-27	$0.18	$0.18	$0.18	$0.18	$0.18	0
2021-04-26	$0.10	$0.18	$0.10	$0.18	$0.18	4,160
2021-04-23	$0.20	$0.20	$0.20	$0.20	$0.20	520
2021-04-22	$0.20	$0.20	$0.20	$0.20	$0.20	1,011
2021-04-21	$0.15	$0.15	$0.15	$0.15	$0.15	125
2021-04-20	$0.10	$0.10	$0.10	$0.10	$0.10	25
2021-04-19	$0.10	$0.10	$0.10	$0.10	$0.10	100
2021-04-16	$0.10	$0.10	$0.10	$0.10	$0.10	160
2021-04-15	$0.13	$0.13	$0.13	$0.13	$0.13	20
2021-04-14	$0.13	$0.15	$0.12	$0.13	$0.13	30,706
2021-04-13	$0.13	$0.13	$0.13	$0.13	$0.13	1,000
2021-04-12	$0.13	$0.13	$0.13	$0.13	$0.13	49
2021-04-09	$0.13	$0.13	$0.13	$0.13	$0.13	168
2021-04-08	$0.18	$0.18	$0.18	$0.18	$0.18	0
2021-04-07	$0.18	$0.18	$0.18	$0.18	$0.18	0
2021-04-06	$0.18	$0.18	$0.18	$0.18	$0.18	70
2021-04-05	$0.18	$0.18	$0.18	$0.18	$0.18	40
2021-04-01	$0.18	$0.18	$0.18	$0.18	$0.18	4,000
2021-03-31	$0.24	$0.24	$0.24	$0.24	$0.24	821
2021-03-30	$0.24	$0.24	$0.24	$0.24	$0.24	100
2021-03-29	$0.14	$0.14	$0.14	$0.14	$0.14	20,625
2021-03-26	$0.16	$0.16	$0.12	$0.12	$0.12	23,361
2021-03-25	$0.16	$0.16	$0.16	$0.16	$0.16	31
2021-03-24	$0.16	$0.16	$0.16	$0.16	$0.16	312
2021-03-23	$0.12	$0.16	$0.12	$0.16	$0.16	1,188
2021-03-22	$0.15	$0.15	$0.15	$0.15	$0.15	3,730
2021-03-19	$0.16	$0.16	$0.16	$0.16	$0.16	2,412
2021-03-18	$0.15	$0.16	$0.15	$0.16	$0.16	7,000
2021-03-17	$0.15	$0.15	$0.15	$0.15	$0.15	200
2021-03-16	$0.16	$0.16	$0.16	$0.16	$0.16	8,078
2021-03-15	$0.15	$0.15	$0.15	$0.15	$0.15	60
2021-03-12	$0.11	$0.15	$0.11	$0.15	$0.15	809
2021-03-11	$0.16	$0.16	$0.16	$0.16	$0.16	0
2021-03-10	$0.16	$0.16	$0.16	$0.16	$0.16	24,035
2021-03-09	$0.16	$0.17	$0.16	$0.16	$0.16	2,914
2021-03-08	$0.14	$0.23	$0.14	$0.20	$0.20	3,015
2021-03-05	$0.16	$0.17	$0.16	$0.17	$0.17	1,043
2021-03-04	$0.16	$0.17	$0.16	$0.17	$0.17	16,540
2021-03-03	$0.23	$0.23	$0.23	$0.23	$0.23	510
2021-03-02	$0.25	$0.25	$0.25	$0.25	$0.25	251
2021-03-01	$0.21	$0.21	$0.21	$0.21	$0.21	3,600
2021-02-26	$0.25	$0.25	$0.21	$0.21	$0.21	12,933
2021-02-25	$0.20	$0.20	$0.17	$0.19	$0.19	12,470
2021-02-24	$0.25	$0.30	$0.24	$0.24	$0.24	12,800
2021-02-23	$0.31	$0.31	$0.30	$0.30	$0.30	7,584
2021-02-22	$0.17	$0.17	$0.16	$0.16	$0.16	10,050
2021-02-19	$0.16	$0.35	$0.16	$0.35	$0.35	11,938
2021-02-18	$0.35	$0.35	$0.19	$0.26	$0.26	500
2021-02-17	$0.26	$0.26	$0.26	$0.26	$0.26	500
2021-02-16	$0.21	$0.29	$0.19	$0.27	$0.27	15,941
2021-02-12	$0.21	$0.21	$0.21	$0.21	$0.21	11,002
2021-02-11	$0.15	$0.15	$0.15	$0.15	$0.15	0
2021-02-10	$0.23	$0.23	$0.15	$0.15	$0.15	10,170
2021-02-09	$0.19	$0.19	$0.19	$0.19	$0.19	201
2021-02-08	$0.27	$0.27	$0.18	$0.19	$0.19	3,903
2021-02-05	$0.16	$0.20	$0.16	$0.20	$0.20	6,334
2021-02-04	$0.19	$0.19	$0.15	$0.15	$0.15	2,023
2021-02-03	$0.16	$0.16	$0.16	$0.16	$0.16	40
2021-02-02	$0.16	$0.16	$0.16	$0.16	$0.16	10
2021-02-01	$0.16	$0.16	$0.14	$0.16	$0.16	830
2021-01-29	$0.15	$0.15	$0.15	$0.15	$0.15	206
2021-01-28	$0.19	$0.19	$0.15	$0.15	$0.15	2,350
2021-01-27	$0.20	$0.20	$0.20	$0.20	$0.20	150
2021-01-26	$0.16	$0.19	$0.16	$0.19	$0.19	14,916
2021-01-25	$0.15	$0.15	$0.15	$0.15	$0.15	140
2021-01-22	$0.15	$0.15	$0.15	$0.15	$0.15	123
2021-01-21	$0.15	$0.15	$0.15	$0.15	$0.15	0
2021-01-20	$0.15	$0.15	$0.15	$0.15	$0.15	0
2021-01-19	$0.16	$0.16	$0.16	$0.16	$0.16	700
2021-01-15	$0.16	$0.16	$0.16	$0.16	$0.16	0
2021-01-14	$0.16	$0.16	$0.16	$0.16	$0.16	950
2021-01-13	$0.16	$0.16	$0.16	$0.16	$0.16	0
2021-01-12	$0.16	$0.16	$0.16	$0.16	$0.16	0
2021-01-11	$0.14	$0.16	$0.14	$0.16	$0.16	950
2021-01-08	$0.16	$0.16	$0.15	$0.15	$0.15	8,371
2021-01-07	$0.16	$0.16	$0.16	$0.16	$0.16	440
2021-01-06	$0.16	$0.16	$0.16	$0.16	$0.16	0
2021-01-05	$0.15	$0.16	$0.15	$0.16	$0.16	3,300
2021-01-04	$0.15	$0.15	$0.15	$0.15	$0.15	120
2020-12-31	$0.16	$0.16	$0.15	$0.15	$0.15	1,244
2020-12-30	$0.16	$0.16	$0.15	$0.15	$0.15	7,513
2020-12-29	$0.15	$0.15	$0.15	$0.15	$0.15	1,750
2020-12-28	$0.14	$0.17	$0.14	$0.17	$0.17	10,503
2020-12-24	$0.16	$0.16	$0.16	$0.16	$0.16	700
2020-12-23	$0.16	$0.16	$0.16	$0.16	$0.16	0
2020-12-22	$0.16	$0.16	$0.16	$0.16	$0.16	400
2020-12-21	$0.16	$0.16	$0.15	$0.16	$0.16	3,549
2020-12-18	$0.15	$0.15	$0.15	$0.15	$0.15	0
2020-12-17	$0.15	$0.15	$0.15	$0.15	$0.15	580
2020-12-16	$0.14	$0.14	$0.14	$0.14	$0.14	950
2020-12-15	$0.16	$0.16	$0.16	$0.16	$0.16	623
2020-12-14	$0.13	$0.17	$0.13	$0.17	$0.17	840
2020-12-11	$0.13	$0.17	$0.13	$0.15	$0.15	15,629
2020-12-10	$0.12	$0.18	$0.12	$0.17	$0.17	8,600
2020-12-09	$0.13	$0.18	$0.13	$0.18	$0.18	1,300
2020-12-08	$0.17	$0.17	$0.17	$0.17	$0.17	1,000
2020-12-07	$0.18	$0.18	$0.18	$0.18	$0.18	0
2020-12-04	$0.15	$0.18	$0.15	$0.18	$0.18	2,746
2020-12-03	$0.18	$0.18	$0.15	$0.15	$0.15	35,341
2020-12-02	$0.18	$0.19	$0.16	$0.16	$0.16	11,200
2020-12-01	$0.14	$0.17	$0.14	$0.17	$0.17	15,770
2020-11-30	$0.15	$0.15	$0.15	$0.15	$0.15	2,000
2020-11-27	$0.15	$0.17	$0.15	$0.16	$0.16	5,110
2020-11-25	$0.19	$0.19	$0.17	$0.17	$0.17	2,001
2020-11-24	$0.19	$0.19	$0.17	$0.17	$0.17	1,617
2020-11-23	$0.15	$0.17	$0.15	$0.17	$0.17	2,450
2020-11-20	$0.17	$0.17	$0.17	$0.17	$0.17	0
2020-11-19	$0.17	$0.17	$0.17	$0.17	$0.17	0
2020-11-18	$0.17	$0.17	$0.17	$0.17	$0.17	0
2020-11-17	$0.17	$0.17	$0.17	$0.17	$0.17	0
2020-11-16	$0.17	$0.17	$0.17	$0.17	$0.17	0
2020-11-13	$0.17	$0.17	$0.17	$0.17	$0.17	20
2020-11-12	$0.15	$0.17	$0.15	$0.17	$0.17	6,096
2020-11-11	$0.17	$0.17	$0.17	$0.17	$0.17	200
2020-11-10	$0.15	$0.16	$0.15	$0.16	$0.16	3,318
2020-11-09	$0.15	$0.17	$0.15	$0.17	$0.17	521
2020-11-06	$0.17	$0.17	$0.15	$0.15	$0.15	12,640
2020-11-05	$0.17	$0.17	$0.17	$0.17	$0.17	153
2020-11-04	$0.17	$0.17	$0.17	$0.17	$0.17	343
2020-11-03	$0.15	$0.15	$0.15	$0.15	$0.15	2,457
2020-11-02	$0.15	$0.15	$0.15	$0.15	$0.15	1
2020-10-30	$0.15	$0.15	$0.15	$0.15	$0.15	0
2020-10-29	$0.14	$0.15	$0.14	$0.15	$0.15	700
2020-10-28	$0.16	$0.16	$0.16	$0.16	$0.16	0
2020-10-27	$0.16	$0.16	$0.16	$0.16	$0.16	400
2020-10-26	$0.16	$0.16	$0.16	$0.16	$0.16	20
2020-10-23	$0.16	$0.16	$0.16	$0.16	$0.16	0
2020-10-22	$0.16	$0.16	$0.16	$0.16	$0.16	444
2020-10-21	$0.15	$0.15	$0.15	$0.15	$0.15	600
2020-10-20	$0.16	$0.16	$0.16	$0.16	$0.16	10,000
2020-10-19	$0.14	$0.18	$0.14	$0.18	$0.18	2,100
2020-10-16	$0.18	$0.18	$0.18	$0.18	$0.18	250
2020-10-15	$0.14	$0.14	$0.14	$0.14	$0.14	210
2020-10-14	$0.13	$0.13	$0.13	$0.13	$0.13	0
2020-10-13	$0.13	$0.13	$0.13	$0.13	$0.13	922
2020-10-12	$0.18	$0.18	$0.18	$0.18	$0.18	8,624
2020-10-09	$0.13	$0.18	$0.13	$0.18	$0.18	918
2020-10-08	$0.18	$0.18	$0.18	$0.18	$0.18	330
2020-10-07	$0.13	$0.23	$0.13	$0.23	$0.23	10,100
2020-10-06	$0.18	$0.18	$0.18	$0.18	$0.18	0
2020-10-05	$0.18	$0.18	$0.18	$0.18	$0.18	0
2020-10-02	$0.18	$0.18	$0.18	$0.18	$0.18	0
2020-10-01	$0.18	$0.18	$0.18	$0.18	$0.18	0
2020-09-30	$0.18	$0.18	$0.18	$0.18	$0.18	0
2020-09-29	$0.18	$0.18	$0.18	$0.18	$0.18	2
2020-09-28	$0.18	$0.18	$0.18	$0.18	$0.18	200
2020-09-25	$0.13	$0.13	$0.13	$0.13	$0.13	0
2020-09-24	$0.15	$0.15	$0.13	$0.13	$0.13	22,120
2020-09-23	$0.15	$0.15	$0.13	$0.13	$0.13	3,545
2020-09-22	$0.20	$0.20	$0.18	$0.18	$0.18	1,032
2020-09-21	$0.20	$0.20	$0.20	$0.20	$0.20	0
2020-09-18	$0.20	$0.20	$0.20	$0.20	$0.20	0
2020-09-17	$0.20	$0.20	$0.20	$0.20	$0.20	0
2020-09-16	$0.16	$0.20	$0.16	$0.20	$0.20	520
2020-09-15	$0.14	$0.14	$0.14	$0.14	$0.14	6,509
2020-09-14	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-09-11	$0.12	$0.14	$0.12	$0.14	$0.14	3,854
2020-09-10	$0.17	$0.17	$0.14	$0.14	$0.14	10,312
2020-09-09	$0.14	$0.15	$0.14	$0.14	$0.14	4,950
2020-09-08	$0.15	$0.15	$0.15	$0.15	$0.15	40
2020-09-04	$0.17	$0.17	$0.15	$0.15	$0.15	7,200
2020-09-03	$0.15	$0.16	$0.15	$0.15	$0.15	60,400
2020-09-02	$0.18	$0.18	$0.18	$0.18	$0.18	2,001
2020-09-01	$0.18	$0.18	$0.18	$0.18	$0.18	20,000
2020-08-31	$0.20	$0.20	$0.15	$0.20	$0.20	23,910
2020-08-28	$0.14	$0.20	$0.14	$0.20	$0.20	3,063
2020-08-27	$0.14	$0.23	$0.14	$0.23	$0.23	5,103
2020-08-26	$0.24	$0.24	$0.24	$0.24	$0.24	100
2020-08-25	$0.24	$0.24	$0.14	$0.14	$0.14	10,339
2020-08-24	$0.12	$0.12	$0.12	$0.12	$0.12	490
2020-08-21	$0.18	$0.18	$0.18	$0.18	$0.18	24
2020-08-20	$0.18	$0.18	$0.18	$0.18	$0.18	250
2020-08-19	$0.19	$0.19	$0.19	$0.19	$0.19	0
2020-08-18	$0.13	$0.19	$0.13	$0.19	$0.19	2,124
2020-08-17	$0.24	$0.24	$0.17	$0.24	$0.24	19,300
2020-08-14	$0.25	$0.25	$0.25	$0.25	$0.25	2
2020-08-13	$0.16	$0.26	$0.12	$0.25	$0.25	63,000
2020-08-12	$0.11	$0.14	$0.11	$0.11	$0.11	30,149
2020-08-11	$0.04	$0.43	$0.04	$0.12	$0.12	59,275
2020-08-10	$0.14	$0.14	$0.11	$0.11	$0.11	39,000
2020-08-07	$0.13	$0.18	$0.12	$0.12	$0.12	82,563
2020-08-06	$0.13	$0.18	$0.13	$0.18	$0.18	301
2020-08-05	$0.13	$0.13	$0.13	$0.13	$0.13	4,000
2020-08-04	$0.12	$0.19	$0.12	$0.19	$0.19	334
2020-08-03	$0.19	$0.19	$0.19	$0.19	$0.19	2,000
2020-07-31	$0.19	$0.19	$0.19	$0.19	$0.19	222
2020-07-30	$0.20	$0.20	$0.20	$0.20	$0.20	0
2020-07-29	$0.15	$0.20	$0.05	$0.20	$0.20	286,808
2020-07-28	$0.18	$0.18	$0.18	$0.18	$0.18	500
2020-07-27	$0.20	$0.20	$0.20	$0.20	$0.20	200
2020-07-24	$0.20	$0.20	$0.20	$0.20	$0.20	0
2020-07-23	$0.20	$0.20	$0.20	$0.20	$0.20	1,005
2020-07-22	$0.20	$0.20	$0.20	$0.20	$0.20	0
2020-07-21	$0.20	$0.20	$0.20	$0.20	$0.20	0
2020-07-20	$0.20	$0.20	$0.20	$0.20	$0.20	1,005
2020-07-17	$0.17	$0.17	$0.16	$0.16	$0.16	8,600
2020-07-16	$0.17	$0.17	$0.17	$0.17	$0.17	160
2020-07-15	$0.17	$0.17	$0.17	$0.17	$0.17	60
2020-07-14	$0.17	$0.17	$0.17	$0.17	$0.17	0
2020-07-13	$0.17	$0.17	$0.17	$0.17	$0.17	780
2020-07-10	$0.16	$0.18	$0.16	$0.18	$0.18	3,100
2020-07-09	$0.17	$0.17	$0.17	$0.17	$0.17	2,000
2020-07-08	$0.18	$0.18	$0.18	$0.18	$0.18	5,000
2020-07-07	$0.12	$0.20	$0.12	$0.20	$0.20	15,200
2020-07-06	$0.12	$0.12	$0.12	$0.12	$0.12	400
2020-07-02	$0.12	$0.12	$0.12	$0.12	$0.12	0
2020-07-01	$0.11	$0.12	$0.11	$0.12	$0.12	300
2020-06-30	$0.12	$0.12	$0.12	$0.12	$0.12	50
2020-06-29	$0.12	$0.12	$0.12	$0.12	$0.12	200
2020-06-26	$0.12	$0.12	$0.12	$0.12	$0.12	5,660
2020-06-25	$0.12	$0.12	$0.12	$0.12	$0.12	8,700
2020-06-24	$0.12	$0.12	$0.12	$0.12	$0.12	1,435
2020-06-23	$0.15	$0.15	$0.13	$0.13	$0.13	20,000
2020-06-22	$0.13	$0.15	$0.13	$0.15	$0.15	10,220
2020-06-19	$0.15	$0.15	$0.15	$0.15	$0.15	150
2020-06-18	$0.15	$0.15	$0.15	$0.15	$0.15	0
2020-06-17	$0.15	$0.15	$0.15	$0.15	$0.15	10,100
2020-06-16	$0.07	$0.15	$0.07	$0.15	$0.15	59,940
2020-06-15	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-06-12	$0.06	$0.07	$0.06	$0.07	$0.07	6,992
2020-06-11	$0.06	$0.06	$0.06	$0.06	$0.06	809
2020-06-10	$0.06	$0.06	$0.06	$0.06	$0.06	12,160
2020-06-09	$0.06	$0.06	$0.06	$0.06	$0.06	500
2020-06-08	$0.07	$0.07	$0.07	$0.07	$0.07	15,272
2020-06-05	$0.07	$0.07	$0.07	$0.07	$0.07	4
2020-06-04	$0.07	$0.07	$0.07	$0.07	$0.07	8,000
2020-06-03	$0.07	$0.07	$0.07	$0.07	$0.07	300
2020-06-02	$0.06	$0.06	$0.06	$0.06	$0.06	2,587
2020-06-01	$0.06	$0.06	$0.06	$0.06	$0.06	2,676
2020-05-29	$0.10	$0.10	$0.10	$0.10	$0.10	1,533
2020-05-28	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-05-27	$0.08	$0.08	$0.08	$0.08	$0.08	4,170
2020-05-26	$0.08	$0.08	$0.08	$0.08	$0.08	254
2020-05-22	$0.06	$0.06	$0.06	$0.06	$0.06	900
2020-05-21	$0.10	$0.10	$0.06	$0.06	$0.06	627
2020-05-20	$0.06	$0.06	$0.06	$0.06	$0.06	1,200
2020-05-19	$0.06	$0.06	$0.06	$0.06	$0.06	8,120
2020-05-18	$0.06	$0.06	$0.06	$0.06	$0.06	201
2020-05-15	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-05-14	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-05-13	$0.08	$0.08	$0.08	$0.08	$0.08	1,000
2020-05-12	$0.06	$0.06	$0.06	$0.06	$0.06	542
2020-05-11	$0.11	$0.11	$0.06	$0.06	$0.06	9,250
2020-05-08	$0.05	$0.06	$0.05	$0.06	$0.06	916
2020-05-07	$0.11	$0.11	$0.08	$0.08	$0.08	1,200
2020-05-06	$0.07	$0.11	$0.05	$0.05	$0.05	1,900
2020-05-05	$0.07	$0.08	$0.07	$0.08	$0.08	1,580
2020-05-04	$0.05	$0.05	$0.05	$0.05	$0.05	2,309
2020-05-01	$0.07	$0.08	$0.07	$0.08	$0.08	2,300
2020-04-30	$0.05	$0.07	$0.05	$0.07	$0.07	405
2020-04-29	$0.05	$0.05	$0.05	$0.05	$0.05	321
2020-04-28	$0.07	$0.07	$0.07	$0.07	$0.07	200
2020-04-27	$0.05	$0.05	$0.05	$0.05	$0.05	100
2020-04-24	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-04-23	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-04-22	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-04-21	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-04-20	$0.05	$0.05	$0.05	$0.05	$0.05	256
2020-04-17	$0.05	$0.05	$0.04	$0.05	$0.05	133,194
2020-04-16	$0.04	$0.04	$0.04	$0.04	$0.04	132
2020-04-15	$0.05	$0.10	$0.05	$0.10	$0.10	9,408
2020-04-14	$0.07	$0.07	$0.05	$0.05	$0.05	143,440
2020-04-13	$0.09	$0.09	$0.09	$0.09	$0.09	4
2020-04-09	$0.12	$0.12	$0.09	$0.09	$0.09	1,407
2020-04-08	$0.08	$0.08	$0.08	$0.08	$0.08	19,900
2020-04-07	$0.07	$0.08	$0.07	$0.08	$0.08	390
2020-04-06	$0.08	$0.08	$0.08	$0.08	$0.08	30
2020-04-03	$0.08	$0.08	$0.08	$0.08	$0.08	290
2020-04-02	$0.07	$0.12	$0.07	$0.12	$0.12	1,195
2020-04-01	$0.12	$0.12	$0.08	$0.08	$0.08	30,180
2020-03-31	$0.07	$0.07	$0.07	$0.07	$0.07	2,201
2020-03-30	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-03-27	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-03-26	$0.08	$0.08	$0.08	$0.08	$0.08	25
2020-03-25	$0.11	$0.11	$0.08	$0.08	$0.08	2,020
2020-03-24	$0.10	$0.10	$0.10	$0.10	$0.10	3,760
2020-03-23	$0.11	$0.11	$0.11	$0.11	$0.11	50
2020-03-20	$0.09	$0.12	$0.09	$0.11	$0.11	5,635
2020-03-19	$0.09	$0.10	$0.09	$0.10	$0.10	3,485
2020-03-18	$0.10	$0.10	$0.10	$0.10	$0.10	10,172
2020-03-17	$0.11	$0.18	$0.11	$0.18	$0.18	2,300
2020-03-16	$0.18	$0.18	$0.18	$0.18	$0.18	60
2020-03-13	$0.18	$0.18	$0.18	$0.18	$0.18	1,020
2020-03-12	$0.10	$0.10	$0.10	$0.10	$0.10	316
2020-03-11	$0.12	$0.12	$0.12	$0.12	$0.12	0
2020-03-10	$0.04	$0.12	$0.04	$0.12	$0.12	700
2020-03-09	$0.14	$0.14	$0.14	$0.14	$0.14	108,422
2020-03-06	$0.15	$0.15	$0.15	$0.15	$0.15	0
2020-03-05	$0.15	$0.15	$0.15	$0.15	$0.15	20
2020-03-04	$0.15	$0.15	$0.15	$0.15	$0.15	200
2020-03-03	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-03-02	$0.14	$0.14	$0.14	$0.14	$0.14	270
2020-02-28	$0.14	$0.14	$0.14	$0.14	$0.14	29,279
2020-02-27	$0.14	$0.15	$0.14	$0.14	$0.14	9,360
2020-02-26	$0.14	$0.14	$0.14	$0.14	$0.14	60
2020-02-25	$0.14	$0.14	$0.14	$0.14	$0.14	2,295
2020-02-24	$0.14	$0.14	$0.14	$0.14	$0.14	20
2020-02-21	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-02-20	$0.14	$0.14	$0.14	$0.14	$0.14	370
2020-02-19	$0.16	$0.16	$0.14	$0.14	$0.14	10,800
2020-02-18	$0.14	$0.14	$0.14	$0.14	$0.14	1,194
2020-02-14	$0.14	$0.14	$0.14	$0.14	$0.14	1,600
2020-02-13	$0.14	$0.18	$0.14	$0.14	$0.14	10,470
2020-02-12	$0.14	$0.14	$0.14	$0.14	$0.14	640
2020-02-11	$0.16	$0.16	$0.15	$0.15	$0.15	2,640
2020-02-10	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-02-07	$0.14	$0.14	$0.14	$0.14	$0.14	13
2020-02-06	$0.15	$0.15	$0.14	$0.14	$0.14	14,622
2020-02-05	$0.14	$0.15	$0.14	$0.15	$0.15	3,820
2020-02-04	$0.14	$0.14	$0.14	$0.14	$0.14	103
2020-02-03	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-01-31	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-01-29	$0.13	$0.14	$0.13	$0.14	$0.14	2,290
2020-01-28	$0.14	$0.14	$0.14	$0.14	$0.14	10,000
2020-01-27	$0.14	$0.14	$0.14	$0.14	$0.14	2
2020-01-24	$0.11	$0.14	$0.11	$0.14	$0.14	2,340
2020-01-23	$0.14	$0.14	$0.14	$0.14	$0.14	100
2020-01-22	$0.13	$0.13	$0.13	$0.13	$0.13	387
2020-01-21	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-01-17	$0.14	$0.14	$0.14	$0.14	$0.14	1,500
2020-01-16	$0.13	$0.13	$0.13	$0.13	$0.13	10,700
2020-01-15	$0.13	$0.13	$0.13	$0.13	$0.13	10,700
2020-01-14	$0.12	$0.13	$0.12	$0.12	$0.12	10,228
2020-01-13	$0.10	$0.10	$0.10	$0.10	$0.10	11,846
2020-01-10	$0.10	$0.10	$0.10	$0.10	$0.10	120
2020-01-09	$0.14	$0.14	$0.14	$0.14	$0.14	7,800
2020-01-08	$0.12	$0.19	$0.12	$0.18	$0.18	42,261
2020-01-07	$0.10	$0.14	$0.10	$0.10	$0.10	2,116
2020-01-06	$0.12	$0.12	$0.12	$0.12	$0.12	435
2020-01-03	$0.14	$0.14	$0.14	$0.14	$0.14	2,000
2020-01-02	$0.13	$0.14	$0.13	$0.14	$0.14	1,461
2019-12-31	$0.12	$0.15	$0.12	$0.15	$0.15	33,538
2019-12-30	$0.12	$0.14	$0.12	$0.14	$0.14	29,179
2019-12-27	$0.12	$0.12	$0.09	$0.09	$0.09	1,451
2019-12-26	$0.13	$0.13	$0.12	$0.13	$0.13	8,160
2019-12-24	$0.13	$0.13	$0.13	$0.13	$0.13	3,722
2019-12-23	$0.13	$0.13	$0.13	$0.13	$0.13	15,148
2019-12-20	$0.13	$0.13	$0.13	$0.13	$0.13	4,015
2019-12-19	$0.13	$0.13	$0.13	$0.13	$0.13	5,500
2019-12-18	$0.13	$0.14	$0.13	$0.13	$0.13	33,961
2019-12-17	$0.13	$0.14	$0.13	$0.14	$0.14	1,220
2019-12-16	$0.12	$0.14	$0.12	$0.14	$0.14	28,794
2019-12-13	$0.13	$0.14	$0.13	$0.13	$0.13	15,430
2019-12-12	$0.14	$0.15	$0.13	$0.13	$0.13	58,423
2019-12-11	$0.15	$0.15	$0.14	$0.14	$0.14	1,800
2019-12-10	$0.15	$0.20	$0.14	$0.15	$0.15	19,109
2019-12-09	$0.14	$0.15	$0.14	$0.15	$0.15	1,301
2019-12-06	$0.15	$0.15	$0.15	$0.15	$0.15	10,555
2019-12-05	$0.15	$0.20	$0.15	$0.15	$0.15	6,184
2019-12-04	$0.15	$0.20	$0.15	$0.15	$0.15	13,824
2019-12-03	$0.25	$0.25	$0.15	$0.15	$0.15	4,202
2019-12-02	$0.15	$0.20	$0.15	$0.15	$0.15	2,151
2019-11-29	$0.14	$0.14	$0.14	$0.14	$0.14	1,160
2019-11-27	$0.14	$0.26	$0.14	$0.15	$0.15	9,115
2019-11-26	$0.14	$0.15	$0.14	$0.15	$0.15	6,082
2019-11-25	$0.14	$0.20	$0.14	$0.20	$0.20	5,270
2019-11-22	$0.13	$0.17	$0.13	$0.14	$0.14	3,621
2019-11-21	$0.13	$0.14	$0.13	$0.14	$0.14	6,310
2019-11-20	$0.13	$0.13	$0.13	$0.13	$0.13	1,061
2019-11-19	$0.15	$0.15	$0.13	$0.13	$0.13	4,473
2019-11-18	$0.15	$0.15	$0.15	$0.15	$0.15	2,390
2019-11-15	$0.15	$0.15	$0.15	$0.15	$0.15	9,294
2019-11-14	$0.15	$0.15	$0.15	$0.15	$0.15	3,001
2019-11-13	$0.15	$0.15	$0.15	$0.15	$0.15	1,025
2019-11-12	$0.15	$0.15	$0.15	$0.15	$0.15	1,660
2019-11-11	$0.15	$0.15	$0.15	$0.15	$0.15	8,472
2019-11-08	$0.16	$0.16	$0.15	$0.15	$0.15	4,023
2019-11-07	$0.16	$0.18	$0.15	$0.16	$0.16	26,303
2019-11-06	$0.15	$0.15	$0.15	$0.15	$0.15	60
2019-11-05	$0.15	$0.15	$0.15	$0.15	$0.15	272
2019-11-04	$0.17	$0.17	$0.15	$0.15	$0.15	2,375
2019-11-01	$0.15	$0.16	$0.15	$0.16	$0.16	1,045
2019-10-31	$0.17	$0.17	$0.17	$0.17	$0.17	5
2019-10-30	$0.12	$0.17	$0.12	$0.17	$0.17	42,013
2019-10-29	$0.12	$0.13	$0.12	$0.13	$0.13	3,005
2019-10-28	$0.12	$0.12	$0.12	$0.12	$0.12	321
2019-10-25	$0.12	$0.12	$0.12	$0.12	$0.12	1,907
2019-10-24	$0.15	$0.15	$0.13	$0.13	$0.13	2,140
2019-10-23	$0.12	$0.12	$0.12	$0.12	$0.12	620
2019-10-22	$0.13	$0.13	$0.13	$0.13	$0.13	10,078
2019-10-21	$0.14	$0.15	$0.12	$0.12	$0.12	47,792
2019-10-18	$0.16	$0.16	$0.16	$0.16	$0.16	405
2019-10-17	$0.15	$0.16	$0.15	$0.16	$0.16	19,785
2019-10-16	$0.15	$0.16	$0.15	$0.16	$0.16	8,668
2019-10-15	$0.16	$0.16	$0.16	$0.16	$0.16	584
2019-10-14	$0.16	$0.16	$0.16	$0.16	$0.16	0
2019-10-11	$0.15	$0.18	$0.15	$0.16	$0.16	5,868
2019-10-10	$0.33	$0.33	$0.19	$0.19	$0.19	4,611
2019-10-09	$0.14	$0.14	$0.14	$0.14	$0.14	0
2019-10-08	$0.14	$0.14	$0.14	$0.14	$0.14	444
2019-10-07	$0.18	$0.20	$0.18	$0.19	$0.19	4,476
2019-10-04	$0.20	$0.20	$0.19	$0.20	$0.20	4,881
2019-10-03	$0.14	$0.14	$0.14	$0.14	$0.14	155
2019-10-02	$0.14	$0.14	$0.14	$0.14	$0.14	461
2019-10-01	$0.13	$0.21	$0.13	$0.21	$0.21	9,644
2019-09-30	$0.08	$0.13	$0.08	$0.13	$0.13	37,666
2019-09-27	$0.08	$0.15	$0.08	$0.14	$0.14	21,866
2019-09-26	$0.26	$0.26	$0.19	$0.19	$0.19	4,275
2019-09-25	$0.14	$0.24	$0.13	$0.18	$0.18	51,152
2019-09-24	$0.14	$0.14	$0.14	$0.14	$0.14	4,036
2019-09-23	$0.12	$0.14	$0.12	$0.14	$0.14	8,027
2019-09-20	$0.09	$0.15	$0.09	$0.15	$0.15	79,444
2019-09-19	$0.14	$0.17	$0.12	$0.17	$0.17	134,246
2019-09-18	$0.22	$0.22	$0.22	$0.22	$0.22	0
2019-09-17	$0.22	$0.22	$0.22	$0.22	$0.22	0
2019-09-16	$0.25	$0.26	$0.18	$0.22	$0.22	192,748
2019-09-13	$0.26	$0.29	$0.24	$0.25	$0.25	292,137
2019-09-12	$0.38	$0.39	$0.29	$0.29	$0.29	359,573
2019-09-11	$0.45	$0.48	$0.38	$0.48	$0.48	13,150
2019-09-10	$0.39	$0.47	$0.38	$0.45	$0.45	8,606
2019-09-09	$0.49	$0.49	$0.36	$0.47	$0.47	2,605
2019-09-06	$0.42	$0.43	$0.42	$0.43	$0.43	5,198
2019-09-05	$0.40	$0.43	$0.40	$0.42	$0.42	5,141
2019-09-04	$0.42	$0.42	$0.40	$0.40	$0.40	1,614
2019-09-03	$0.42	$0.42	$0.40	$0.42	$0.42	17,630
2019-08-30	$0.42	$0.50	$0.42	$0.45	$0.45	1,591
2019-08-29	$0.42	$0.51	$0.42	$0.48	$0.48	6,276
2019-08-28	$0.53	$0.53	$0.42	$0.42	$0.42	2,364
2019-08-27	$0.53	$0.53	$0.42	$0.42	$0.42	5,940
2019-08-26	$0.49	$0.49	$0.42	$0.47	$0.47	4,783
2019-08-23	$0.53	$0.53	$0.41	$0.42	$0.42	16,889
2019-08-22	$0.55	$0.55	$0.41	$0.41	$0.41	21,720
2019-08-21	$0.43	$0.45	$0.40	$0.40	$0.40	14,921
2019-08-20	$0.44	$0.44	$0.39	$0.43	$0.43	1,289
2019-08-19	$0.54	$0.54	$0.39	$0.44	$0.44	2,406
2019-08-16	$0.44	$0.55	$0.36	$0.44	$0.44	12,814
2019-08-15	$0.40	$0.40	$0.40	$0.40	$0.40	15,126
2019-08-14	$0.38	$0.43	$0.37	$0.43	$0.43	14,202
2019-08-13	$0.44	$0.44	$0.37	$0.40	$0.40	23,515
2019-08-12	$0.55	$0.55	$0.42	$0.44	$0.44	20,590
2019-08-09	$0.46	$0.46	$0.41	$0.45	$0.45	4,521
2019-08-08	$0.37	$0.45	$0.37	$0.44	$0.44	6,302
2019-08-07	$0.41	$0.46	$0.41	$0.43	$0.43	12,601
2019-08-06	$0.43	$0.56	$0.37	$0.43	$0.43	24,295
2019-08-05	$0.45	$0.45	$0.33	$0.33	$0.33	8,426
2019-08-02	$0.55	$0.55	$0.45	$0.45	$0.45	10,953
2019-08-01	$0.48	$0.48	$0.48	$0.48	$0.48	198
2019-07-31	$0.56	$0.56	$0.47	$0.47	$0.47	26,158
2019-07-30	$0.48	$0.56	$0.48	$0.55	$0.55	2,848
2019-07-29	$0.52	$0.56	$0.47	$0.48	$0.48	77,623
2019-07-26	$0.54	$0.54	$0.54	$0.54	$0.54	4,002
2019-07-25	$0.54	$0.56	$0.52	$0.52	$0.52	9,248
2019-07-24	$0.57	$0.58	$0.56	$0.56	$0.56	6,291
2019-07-23	$0.57	$0.60	$0.53	$0.60	$0.60	14,269
2019-07-22	$0.57	$0.57	$0.52	$0.57	$0.57	8,979
2019-07-19	$0.53	$0.54	$0.50	$0.51	$0.51	52,632
2019-07-18	$0.58	$0.62	$0.56	$0.61	$0.61	38,748
2019-07-17	$0.57	$0.57	$0.57	$0.57	$0.57	745
2019-07-16	$0.56	$0.59	$0.50	$0.50	$0.50	12,607
2019-07-15	$0.57	$0.57	$0.57	$0.57	$0.57	2,620
2019-07-12	$0.48	$0.57	$0.48	$0.55	$0.55	68,549
2019-07-11	$0.48	$0.56	$0.48	$0.56	$0.56	2,866
2019-07-10	$0.62	$0.63	$0.50	$0.50	$0.50	81,336
2019-07-09	$0.51	$0.62	$0.50	$0.57	$0.57	12,709
2019-07-08	$0.52	$0.55	$0.52	$0.52	$0.52	5,312
2019-07-05	$0.60	$0.63	$0.55	$0.55	$0.55	13,933
2019-07-03	$0.53	$0.53	$0.52	$0.52	$0.52	845
2019-07-02	$0.61	$0.67	$0.55	$0.55	$0.55	16,832
2019-07-01	$0.60	$0.69	$0.57	$0.57	$0.57	37,319
2019-06-28	$0.54	$0.63	$0.52	$0.59	$0.59	42,386
2019-06-27	$0.57	$0.57	$0.51	$0.51	$0.51	13,260
2019-06-26	$0.46	$0.55	$0.45	$0.50	$0.50	13,000
2019-06-25	$0.50	$0.54	$0.50	$0.54	$0.54	4,552
2019-06-24	$0.45	$0.57	$0.45	$0.46	$0.46	6,786
2019-06-21	$0.54	$0.57	$0.46	$0.57	$0.57	33,858
2019-06-20	$0.59	$0.59	$0.43	$0.57	$0.57	201,344
2019-06-19	$0.70	$0.77	$0.58	$0.59	$0.59	43,100
2019-06-18	$0.57	$0.78	$0.57	$0.66	$0.66	244,503
2019-06-17	$0.48	$0.62	$0.48	$0.55	$0.55	7,020
2019-06-14	$0.55	$0.60	$0.43	$0.53	$0.53	26,592
2019-06-13	$0.63	$0.68	$0.55	$0.55	$0.55	39,516
2019-06-12	$0.57	$0.68	$0.49	$0.59	$0.59	187,913
2019-06-11	$0.38	$0.67	$0.31	$0.53	$0.53	614,323
2019-06-10	$0.45	$0.46	$0.26	$0.39	$0.39	20,949
2019-06-07	$0.51	$0.51	$0.45	$0.46	$0.46	49,888
2019-06-06	$0.51	$0.51	$0.46	$0.51	$0.51	20,924
2019-06-05	$0.53	$0.53	$0.51	$0.51	$0.51	7,172
2019-06-04	$0.53	$0.53	$0.51	$0.51	$0.51	43,104
2019-06-03	$0.55	$0.60	$0.51	$0.57	$0.57	4,430
2019-05-31	$0.53	$0.53	$0.53	$0.53	$0.53	502
2019-05-30	$0.50	$0.61	$0.50	$0.53	$0.53	18,428
2019-05-29	$0.67	$0.67	$0.50	$0.50	$0.50	25,936
2019-05-28	$0.63	$0.69	$0.54	$0.54	$0.54	78,315
2019-05-24	$0.66	$0.66	$0.50	$0.60	$0.60	22,668
2019-05-23	$0.70	$0.70	$0.70	$0.70	$0.70	2
2019-05-22	$0.70	$0.70	$0.70	$0.70	$0.70	1,622
2019-05-21	$0.73	$0.73	$0.70	$0.70	$0.70	2,402
2019-05-20	$0.73	$0.73	$0.66	$0.70	$0.70	6,280
2019-05-17	$0.74	$0.74	$0.74	$0.74	$0.74	2
2019-05-16	$0.74	$0.75	$0.71	$0.74	$0.74	3,767
2019-05-15	$0.72	$0.75	$0.70	$0.72	$0.72	11,580
2019-05-14	$0.74	$0.74	$0.69	$0.74	$0.74	13,606
2019-05-13	$0.68	$0.74	$0.68	$0.74	$0.74	2,823
2019-05-10	$0.80	$0.89	$0.65	$0.66	$0.66	97,339
2019-05-09	$0.90	$0.90	$0.90	$0.90	$0.90	111
2019-05-08	$0.90	$0.90	$0.90	$0.90	$0.90	1,120
2019-05-07	$0.96	$0.96	$0.88	$0.91	$0.91	3,514
2019-05-06	$0.96	$0.99	$0.96	$0.96	$0.96	21,654
2019-05-03	$0.99	$0.99	$0.99	$0.99	$0.99	1,115
2019-05-02	$0.98	$1.00	$0.96	$0.96	$0.96	19,242
2019-05-01	$0.96	$1.02	$0.96	$1.00	$1.00	3,382
2019-04-30	$1.02	$1.02	$0.98	$1.00	$1.00	16,586
2019-04-29	$0.99	$1.00	$0.96	$1.00	$1.00	28,083
2019-04-26	$0.97	$0.99	$0.96	$0.99	$0.99	11,761
2019-04-25	$1.01	$1.02	$0.97	$0.98	$0.98	50,011
2019-04-24	$1.04	$1.04	$1.04	$1.04	$1.04	6
2019-04-23	$1.04	$1.04	$1.04	$1.04	$1.04	344
2019-04-22	$1.06	$1.06	$1.04	$1.04	$1.04	15,428
2019-04-18	$1.04	$1.04	$1.04	$1.04	$1.04	409
2019-04-17	$1.07	$1.11	$1.03	$1.05	$1.05	12,993
2019-04-16	$1.12	$1.13	$1.07	$1.07	$1.07	5,081
2019-04-15	$1.15	$1.17	$1.12	$1.14	$1.14	1,955
2019-04-12	$1.11	$1.18	$1.11	$1.16	$1.16	3,661
2019-04-11	$1.15	$1.20	$1.08	$1.08	$1.08	35,111
2019-04-10	$1.12	$1.12	$1.12	$1.12	$1.12	2
2019-04-09	$1.11	$1.12	$1.11	$1.12	$1.12	1,075
2019-04-08	$1.15	$1.15	$1.07	$1.07	$1.07	5,264
2019-04-05	$1.12	$1.15	$1.06	$1.12	$1.12	16,646
2019-04-04	$1.07	$1.08	$1.05	$1.08	$1.08	4,089
2019-04-03	$1.07	$1.07	$1.07	$1.07	$1.07	403
2019-04-02	$1.02	$1.12	$1.02	$1.06	$1.06	11,154
2019-04-01	$1.05	$1.05	$1.01	$1.01	$1.01	4,013
2019-03-29	$1.01	$1.05	$1.01	$1.05	$1.05	18,447
2019-03-28	$1.01	$1.11	$1.00	$1.07	$1.07	47,848
2019-03-27	$1.05	$1.07	$1.01	$1.01	$1.01	5,064
2019-03-26	$1.01	$1.05	$1.01	$1.05	$1.05	14,914
2019-03-25	$1.00	$1.07	$1.00	$1.01	$1.01	6,756
2019-03-22	$1.08	$1.08	$1.01	$1.03	$1.03	7,452
2019-03-21	$1.05	$1.10	$1.03	$1.10	$1.10	5,266
2019-03-20	$1.10	$1.10	$1.00	$1.10	$1.10	3,891
2019-03-19	$1.09	$1.10	$1.06	$1.07	$1.07	8,306
2019-03-18	$1.11	$1.15	$1.09	$1.12	$1.12	9,203
2019-03-15	$1.19	$1.19	$1.14	$1.14	$1.14	16,833
2019-03-14	$1.30	$1.32	$1.16	$1.19	$1.19	31,254
2019-03-13	$1.20	$1.25	$1.15	$1.24	$1.24	10,733
2019-03-12	$1.17	$1.23	$1.17	$1.20	$1.20	3,300
2019-03-11	$1.20	$1.22	$1.17	$1.21	$1.21	4,715
2019-03-08	$1.22	$1.23	$1.15	$1.19	$1.19	5,302
2019-03-07	$1.29	$1.30	$1.13	$1.23	$1.23	33,413
2019-03-06	$1.26	$1.55	$1.20	$1.27	$1.27	222,982
2019-03-05	$1.30	$1.33	$1.20	$1.26	$1.26	40,179
2019-03-04	$1.19	$1.31	$1.18	$1.28	$1.28	24,645
2019-03-01	$1.09	$1.17	$1.09	$1.11	$1.11	514
2019-02-28	$1.14	$1.14	$1.08	$1.14	$1.14	5,104
2019-02-27	$1.20	$1.20	$1.13	$1.13	$1.13	3,260
2019-02-26	$1.21	$1.21	$1.13	$1.13	$1.13	1,528
2019-02-25	$1.08	$1.34	$1.08	$1.14	$1.14	18,394
2019-02-22	$1.25	$1.25	$1.09	$1.09	$1.09	6,708
2019-02-21	$1.23	$1.25	$1.08	$1.22	$1.22	1,939
2019-02-20	$1.24	$1.25	$1.24	$1.24	$1.24	872
2019-02-19	$1.12	$1.23	$1.12	$1.23	$1.23	2,542
2019-02-15	$1.10	$1.20	$1.10	$1.17	$1.17	17,725
2019-02-14	$1.21	$1.21	$1.21	$1.21	$1.21	32
2019-02-13	$1.13	$1.21	$1.13	$1.21	$1.21	1,413
2019-02-12	$1.21	$1.21	$1.08	$1.10	$1.10	3,370
2019-02-11	$1.17	$1.23	$1.17	$1.20	$1.20	8,889
2019-02-08	$1.22	$1.26	$1.15	$1.16	$1.16	7,268
2019-02-07	$1.26	$1.26	$1.26	$1.26	$1.26	1
2019-02-06	$1.25	$1.26	$1.19	$1.26	$1.26	1,075
2019-02-05	$1.25	$1.34	$1.25	$1.30	$1.30	21,036
2019-02-04	$1.29	$1.29	$1.25	$1.25	$1.25	844
2019-02-01	$1.27	$1.30	$1.25	$1.30	$1.30	9,031
2019-01-31	$1.18	$1.34	$1.18	$1.34	$1.34	1,822
2019-01-30	$1.32	$1.33	$1.15	$1.15	$1.15	5,604
2019-01-29	$1.28	$1.33	$1.28	$1.33	$1.33	14,483
2019-01-28	$1.22	$1.29	$1.22	$1.29	$1.29	22,296
2019-01-25	$1.37	$1.43	$1.12	$1.22	$1.22	98,623
2019-01-24	$1.07	$1.45	$1.07	$1.36	$1.36	119,356
2019-01-23	$1.31	$1.33	$1.05	$1.05	$1.05	5,829
2019-01-22	$1.25	$1.33	$1.20	$1.33	$1.33	19,991
2019-01-18	$1.33	$1.33	$1.25	$1.25	$1.25	1,429
2019-01-17	$1.25	$1.33	$1.25	$1.33	$1.33	7,263
2019-01-16	$1.26	$1.26	$1.14	$1.25	$1.25	5,179
2019-01-15	$1.21	$1.27	$0.97	$1.26	$1.26	36,346
2019-01-14	$1.25	$1.29	$1.12	$1.26	$1.26	63,382
2019-01-11	$1.00	$1.25	$0.99	$1.24	$1.24	82,513
2019-01-10	$1.03	$1.03	$1.01	$1.01	$1.01	2,884
2019-01-09	$0.96	$1.04	$0.96	$1.04	$1.04	3,198
2019-01-08	$1.03	$1.03	$1.03	$1.03	$1.03	131
2019-01-07	$1.05	$1.05	$1.00	$1.01	$1.01	2,934
2019-01-04	$0.98	$1.07	$0.95	$1.07	$1.07	5,570
2019-01-03	$1.05	$1.07	$1.00	$1.04	$1.04	876
2019-01-02	$1.02	$1.08	$1.00	$1.05	$1.05	33,685
2018-12-31	$0.89	$1.07	$0.78	$1.00	$1.00	121,897
2018-12-28	$0.92	$0.95	$0.86	$0.88	$0.88	23,873
2018-12-27	$0.92	$0.92	$0.76	$0.81	$0.81	115,829
2018-12-26	$0.94	$0.99	$0.94	$0.95	$0.95	28,978
2018-12-24	$1.02	$1.03	$0.96	$1.02	$1.02	19,251
2018-12-21	$1.00	$1.10	$0.98	$1.04	$1.04	82,933
2018-12-20	$1.79	$1.79	$1.00	$1.07	$1.07	451,146
2018-12-19	$1.71	$1.71	$1.64	$1.66	$1.66	5,331
2018-12-18	$1.66	$1.74	$1.64	$1.72	$1.72	71,023
2018-12-17	$1.72	$1.72	$1.65	$1.69	$1.69	25,996
2018-12-14	$1.73	$1.74	$1.70	$1.71	$1.71	6,173
2018-12-13	$1.74	$1.74	$1.73	$1.74	$1.74	1,157
2018-12-12	$1.72	$1.79	$1.72	$1.73	$1.73	7,551
2018-12-11	$1.72	$1.81	$1.72	$1.81	$1.81	15,471
2018-12-10	$1.86	$1.86	$1.71	$1.73	$1.73	8,929
2018-12-07	$1.83	$1.86	$1.78	$1.82	$1.82	5,366
2018-12-06	$1.89	$1.90	$1.82	$1.87	$1.87	19,666
2018-12-04	$1.83	$1.88	$1.83	$1.88	$1.88	11,977
2018-12-03	$1.94	$1.94	$1.94	$1.94	$1.94	19
2018-11-30	$1.91	$1.94	$1.89	$1.94	$1.94	3,416
2018-11-29	$1.85	$1.92	$1.85	$1.88	$1.88	37,493
2018-11-28	$1.76	$1.89	$1.76	$1.89	$1.89	49,510
2018-11-27	$1.89	$1.89	$1.81	$1.81	$1.81	2,378
2018-11-26	$1.82	$1.93	$1.78	$1.89	$1.89	2,088
2018-11-23	$1.84	$1.84	$1.84	$1.84	$1.84	2
2018-11-21	$1.84	$1.84	$1.84	$1.84	$1.84	3,903
2018-11-20	$1.76	$1.87	$1.73	$1.84	$1.84	45,696
2018-11-19	$1.81	$1.81	$1.77	$1.77	$1.77	1,482
2018-11-16	$1.71	$1.79	$1.71	$1.79	$1.79	2,024
2018-11-15	$1.76	$1.82	$1.73	$1.81	$1.81	18,248
2018-11-14	$1.80	$1.80	$1.80	$1.80	$1.80	0
2018-11-13	$1.82	$1.83	$1.73	$1.80	$1.80	12,979
2018-11-12	$1.79	$1.83	$1.78	$1.78	$1.78	13,746
2018-11-09	$1.90	$1.90	$1.82	$1.89	$1.89	1,005
2018-11-08	$1.98	$1.98	$1.88	$1.91	$1.91	35,082
2018-11-07	$1.76	$2.04	$1.76	$1.92	$1.92	143,722
2018-11-06	$1.86	$1.95	$1.71	$1.75	$1.75	26,764
2018-11-05	$1.83	$1.87	$1.75	$1.75	$1.75	2,748
2018-11-02	$1.88	$1.88	$1.77	$1.77	$1.77	1,800
2018-11-01	$1.75	$1.85	$1.75	$1.83	$1.83	14,642
2018-10-31	$1.71	$1.77	$1.71	$1.74	$1.74	5,805
2018-10-30	$1.71	$1.75	$1.70	$1.70	$1.70	3,959
2018-10-29	$1.70	$1.78	$1.70	$1.76	$1.76	2,851
2018-10-26	$1.77	$1.78	$1.70	$1.75	$1.75	29,593
2018-10-25	$1.85	$1.89	$1.77	$1.83	$1.83	55,358
2018-10-24	$1.79	$1.80	$1.78	$1.79	$1.79	18,002
2018-10-23	$1.79	$1.94	$1.75	$1.82	$1.82	11,058
2018-10-22	$1.96	$2.17	$1.78	$1.81	$1.81	80,265
2018-10-19	$2.05	$2.20	$1.78	$2.00	$2.00	293,587
2018-10-18	$1.88	$2.60	$1.70	$1.75	$1.75	539,830
2018-10-17	$1.79	$2.15	$1.57	$1.90	$1.90	145,197
2018-10-16	$1.82	$1.84	$1.70	$1.70	$1.70	16,439
2018-10-15	$1.71	$1.81	$1.70	$1.81	$1.81	9,571
2018-10-12	$1.91	$1.91	$1.65	$1.75	$1.75	52,522
2018-10-11	$1.96	$1.96	$1.83	$1.84	$1.84	40,871
2018-10-10	$1.98	$1.98	$1.95	$1.96	$1.96	15,655
2018-10-09	$2.09	$2.09	$1.98	$1.99	$1.99	18,283
2018-10-08	$2.02	$2.12	$2.02	$2.12	$2.12	202
2018-10-05	$2.05	$2.12	$1.98	$2.12	$2.12	7,420
2018-10-04	$2.17	$2.17	$2.04	$2.04	$2.04	619
2018-10-03	$2.14	$2.14	$2.14	$2.14	$2.14	631
2018-10-02	$2.17	$2.17	$2.17	$2.17	$2.17	294
2018-10-01	$2.15	$2.17	$2.13	$2.17	$2.17	6,031
2018-09-28	$2.12	$2.12	$2.12	$2.12	$2.12	497
2018-09-27	$2.16	$2.18	$2.10	$2.12	$2.12	3,582
2018-09-26	$2.11	$2.20	$2.11	$2.18	$2.18	4,790
2018-09-25	$2.26	$2.26	$2.05	$2.19	$2.19	18,962
2018-09-24	$2.18	$2.32	$2.18	$2.19	$2.19	3,670
2018-09-21	$2.22	$2.25	$2.22	$2.25	$2.25	880
2018-09-20	$2.22	$2.22	$2.20	$2.22	$2.22	1,338
2018-09-19	$2.29	$2.33	$2.23	$2.23	$2.23	7,549
2018-09-18	$2.14	$2.24	$2.13	$2.21	$2.21	10,491
2018-09-17	$2.15	$2.29	$2.15	$2.24	$2.24	9,465
2018-09-14	$2.15	$2.15	$2.15	$2.15	$2.15	232
2018-09-13	$2.13	$2.25	$2.13	$2.15	$2.15	5,416
2018-09-12	$2.20	$2.25	$2.14	$2.25	$2.25	2,908
2018-09-11	$2.20	$2.22	$2.19	$2.22	$2.22	5,388
2018-09-10	$2.18	$2.18	$2.13	$2.14	$2.14	3,652
2018-09-07	$2.13	$2.28	$2.13	$2.23	$2.23	951
2018-09-06	$2.12	$2.27	$2.12	$2.25	$2.25	4,902
2018-09-05	$2.26	$2.29	$2.24	$2.28	$2.28	16,784
2018-09-04	$2.20	$2.28	$2.13	$2.19	$2.19	8,907
2018-08-31	$2.19	$2.24	$2.19	$2.20	$2.20	6,325
2018-08-30	$2.25	$2.25	$2.19	$2.19	$2.19	7,105
2018-08-29	$2.25	$2.25	$2.17	$2.23	$2.23	3,046
2018-08-28	$2.19	$2.28	$2.15	$2.22	$2.22	56,199
2018-08-27	$2.13	$2.20	$2.13	$2.16	$2.16	5,244
2018-08-24	$2.12	$2.12	$2.08	$2.09	$2.09	17,739
2018-08-23	$2.13	$2.13	$2.12	$2.12	$2.12	5,647
2018-08-22	$2.18	$2.20	$2.11	$2.13	$2.13	15,096
2018-08-21	$2.16	$2.18	$2.07	$2.14	$2.14	10,640
2018-08-20	$2.09	$2.25	$2.07	$2.13	$2.13	26,004
2018-08-17	$2.05	$2.11	$2.03	$2.11	$2.11	2,994
2018-08-16	$2.07	$2.10	$2.03	$2.05	$2.05	16,433
2018-08-15	$2.08	$2.08	$1.96	$2.01	$2.01	7,181
2018-08-14	$1.96	$2.09	$1.96	$2.04	$2.04	9,376
2018-08-13	$2.08	$2.09	$1.96	$1.96	$1.96	22,024
2018-08-10	$2.02	$2.16	$2.02	$2.04	$2.04	27,303
2018-08-09	$2.03	$2.03	$1.95	$1.95	$1.95	425
2018-08-08	$2.00	$2.02	$1.96	$2.01	$2.01	18,807
2018-08-07	$2.09	$2.09	$1.95	$2.00	$2.00	25,115
2018-08-06	$2.15	$2.15	$1.94	$2.08	$2.08	71,986
2018-08-03	$1.98	$2.20	$1.98	$2.15	$2.15	39,048
2018-08-02	$2.15	$2.15	$1.96	$1.96	$1.96	47,487
2018-08-01	$2.10	$2.23	$2.02	$2.23	$2.23	10,313
2018-07-31	$2.09	$2.10	$2.02	$2.08	$2.08	4,174
2018-07-30	$2.14	$2.14	$2.00	$2.04	$2.04	9,649
2018-07-27	$2.19	$2.19	$2.00	$2.17	$2.17	165,000
2018-07-26	$2.28	$2.30	$2.19	$2.23	$2.23	33,885
2018-07-25	$2.35	$2.38	$2.25	$2.34	$2.34	36,473
2018-07-24	$2.39	$2.39	$2.30	$2.33	$2.33	14,985
2018-07-23	$2.47	$2.47	$2.31	$2.34	$2.34	45,120
2018-07-20	$2.55	$2.67	$2.45	$2.50	$2.50	17,249
2018-07-19	$2.63	$2.71	$2.42	$2.50	$2.50	60,860
2018-07-18	$2.39	$2.68	$2.28	$2.65	$2.65	158,043
2018-07-17	$2.44	$2.45	$2.25	$2.40	$2.40	42,217
2018-07-16	$2.46	$2.53	$2.27	$2.40	$2.40	113,268
2018-07-13	$2.91	$2.91	$2.30	$2.51	$2.51	369,529
2018-07-12	$3.98	$4.07	$2.87	$3.00	$3.00	5,230,591
2018-07-11	$1.84	$1.84	$1.83	$1.83	$1.83	1,008
2018-07-10	$1.93	$1.93	$1.83	$1.83	$1.83	1,607
2018-07-09	$1.82	$1.95	$1.82	$1.82	$1.82	1,729
2018-07-06	$1.83	$1.84	$1.83	$1.83	$1.83	1,022
2018-07-05	$1.79	$2.00	$1.76	$1.89	$1.89	7,559
2018-07-03	$2.01	$2.01	$1.79	$1.79	$1.79	8,429
2018-07-02	$1.82	$1.91	$1.82	$1.91	$1.91	3,782
2018-06-29	$1.78	$1.90	$1.78	$1.87	$1.87	8,432
2018-06-28	$1.80	$1.91	$1.80	$1.83	$1.83	6,815
2018-06-27	$1.83	$1.85	$1.82	$1.82	$1.82	5,708
2018-06-26	$1.83	$2.00	$1.82	$1.93	$1.93	36,104
2018-06-25	$1.84	$1.90	$1.84	$1.90	$1.90	602
2018-06-22	$1.88	$1.88	$1.88	$1.88	$1.88	1,002
2018-06-21	$1.96	$1.96	$1.96	$1.96	$1.96	102
2018-06-20	$1.93	$2.01	$1.81	$1.84	$1.84	15,083
2018-06-19	$1.84	$1.89	$1.84	$1.89	$1.89	359
2018-06-18	$1.94	$1.94	$1.85	$1.86	$1.86	3,633
2018-06-15	$1.92	$1.92	$1.92	$1.92	$1.92	12
2018-06-14	$1.83	$1.92	$1.81	$1.92	$1.92	11,549
2018-06-13	$1.89	$1.89	$1.88	$1.88	$1.88	1,552
2018-06-12	$1.82	$1.88	$1.82	$1.88	$1.88	4,992
2018-06-11	$1.90	$1.96	$1.90	$1.96	$1.96	966
2018-06-08	$1.99	$1.99	$1.82	$1.88	$1.88	11,118
2018-06-07	$1.91	$1.94	$1.87	$1.93	$1.93	5,917
2018-06-06	$1.87	$1.93	$1.87	$1.91	$1.91	11,207
2018-06-05	$1.94	$1.95	$1.80	$1.85	$1.85	13,076
2018-06-04	$2.01	$2.08	$2.00	$2.01	$2.01	8,232
2018-06-01	$2.01	$2.34	$1.93	$2.00	$2.00	452,492
2018-05-31	$2.00	$2.02	$1.96	$2.02	$2.02	9,914
2018-05-30	$2.01	$2.01	$1.94	$1.94	$1.94	215
2018-05-29	$1.99	$1.99	$1.96	$1.97	$1.97	1,347
2018-05-25	$2.01	$2.02	$2.01	$2.02	$2.02	8,099
2018-05-24	$2.01	$2.12	$2.01	$2.01	$2.01	627
2018-05-23	$1.91	$2.00	$1.91	$2.00	$2.00	4,050
2018-05-22	$2.00	$2.01	$1.95	$2.01	$2.01	1,929
2018-05-21	$2.08	$2.08	$1.87	$2.00	$2.00	33,914
2018-05-18	$2.09	$2.14	$1.75	$2.05	$2.05	33,230
2018-05-17	$2.12	$2.12	$2.12	$2.12	$2.12	60
2018-05-16	$2.14	$2.15	$2.07	$2.12	$2.12	7,612
2018-05-15	$2.14	$2.14	$2.14	$2.14	$2.14	2,182
2018-05-14	$2.14	$2.15	$2.14	$2.14	$2.14	388
2018-05-11	$2.18	$2.19	$2.12	$2.12	$2.12	3,805
2018-05-10	$2.15	$2.18	$2.11	$2.11	$2.11	1,400
2018-05-09	$2.12	$2.23	$2.08	$2.23	$2.23	15,605
2018-05-08	$2.12	$2.25	$2.12	$2.15	$2.15	10,252
2018-05-07	$2.20	$2.20	$2.06	$2.18	$2.18	12,306
2018-05-04	$2.07	$2.18	$2.07	$2.13	$2.13	1,563
2018-05-03	$2.10	$2.19	$2.06	$2.07	$2.07	13,708
2018-05-02	$2.05	$2.11	$2.04	$2.04	$2.04	4,324
2018-05-01	$2.03	$2.06	$2.03	$2.05	$2.05	6,720
2018-04-30	$2.16	$2.16	$2.02	$2.04	$2.04	37,352
2018-04-27	$2.24	$2.24	$2.12	$2.16	$2.16	11,062
2018-04-26	$2.33	$2.34	$2.25	$2.28	$2.28	1,968
2018-04-25	$2.38	$2.38	$2.22	$2.22	$2.22	1,860
2018-04-24	$2.21	$2.40	$2.21	$2.40	$2.40	2,375
2018-04-23	$2.25	$2.28	$2.18	$2.18	$2.18	2,060
2018-04-20	$2.18	$2.25	$2.18	$2.25	$2.25	10,946
2018-04-19	$2.23	$2.27	$2.16	$2.17	$2.17	24,823
2018-04-18	$2.26	$2.36	$2.25	$2.25	$2.25	2,810
2018-04-17	$2.42	$2.42	$2.27	$2.27	$2.27	2,935
2018-04-16	$2.31	$2.43	$2.24	$2.42	$2.42	34,695
2018-04-13	$2.34	$2.34	$2.28	$2.32	$2.32	5,009
2018-04-12	$2.41	$2.41	$2.26	$2.26	$2.26	1,474
2018-04-11	$2.34	$2.45	$2.27	$2.39	$2.39	54,053
2018-04-10	$2.18	$2.47	$2.18	$2.33	$2.33	90,119
2018-04-09	$2.16	$2.22	$2.14	$2.22	$2.22	5,112
2018-04-06	$2.23	$2.23	$2.12	$2.18	$2.18	7,754
2018-04-05	$2.10	$2.35	$2.10	$2.19	$2.19	54,550
2018-04-04	$2.09	$2.10	$2.08	$2.10	$2.10	2,556
2018-04-03	$2.12	$2.12	$2.08	$2.10	$2.10	17,235
2018-04-02	$2.14	$2.17	$2.11	$2.11	$2.11	12,084
2018-03-29	$2.17	$2.19	$2.13	$2.13	$2.13	3,743
2018-03-28	$2.16	$2.18	$2.13	$2.18	$2.18	11,380
2018-03-27	$2.26	$2.26	$2.17	$2.18	$2.18	2,959
2018-03-26	$2.23	$2.34	$2.13	$2.34	$2.34	12,040
2018-03-23	$2.21	$2.23	$2.15	$2.23	$2.23	3,855
2018-03-22	$2.20	$2.28	$2.20	$2.20	$2.20	7,450
2018-03-21	$2.26	$2.34	$2.20	$2.20	$2.20	10,139
2018-03-20	$2.19	$2.33	$2.13	$2.26	$2.26	14,718
2018-03-19	$2.25	$2.25	$2.13	$2.13	$2.13	48,044
2018-03-16	$2.20	$2.26	$2.20	$2.24	$2.24	15,414
2018-03-15	$2.22	$2.30	$2.22	$2.24	$2.24	20,995
2018-03-14	$2.43	$2.43	$2.18	$2.22	$2.22	47,863
2018-03-13	$2.43	$2.47	$2.29	$2.44	$2.44	16,424
2018-03-12	$2.28	$2.47	$2.28	$2.43	$2.43	10,634
2018-03-09	$2.36	$2.42	$2.29	$2.31	$2.31	12,209
2018-03-08	$2.48	$2.48	$2.34	$2.34	$2.34	742
2018-03-07	$2.35	$2.49	$2.35	$2.49	$2.49	1,048
2018-03-06	$2.45	$2.45	$2.35	$2.35	$2.35	600
2018-03-05	$2.36	$2.48	$2.28	$2.48	$2.48	9,547
2018-03-02	$2.32	$2.40	$2.26	$2.40	$2.40	4,116
2018-03-01	$2.44	$2.50	$2.32	$2.33	$2.33	22,508
2018-02-28	$2.57	$2.58	$2.44	$2.44	$2.44	2,390
2018-02-27	$2.48	$2.50	$2.43	$2.50	$2.50	10,963
2018-02-26	$2.48	$2.49	$2.48	$2.48	$2.48	852
2018-02-23	$2.57	$2.57	$2.48	$2.50	$2.50	3,216
2018-02-22	$2.45	$2.50	$2.45	$2.48	$2.48	3,040
2018-02-21	$2.47	$2.50	$2.45	$2.45	$2.45	6,878
2018-02-20	$2.43	$2.52	$2.41	$2.43	$2.43	13,833
2018-02-16	$2.55	$2.55	$2.50	$2.51	$2.51	1,004
2018-02-15	$2.58	$2.58	$2.51	$2.51	$2.51	13,732
2018-02-14	$2.64	$2.68	$2.53	$2.57	$2.57	17,964
2018-02-13	$2.60	$2.70	$2.45	$2.50	$2.50	40,241
2018-02-12	$2.43	$2.63	$2.43	$2.58	$2.58	38,219
2018-02-09	$2.49	$2.62	$2.39	$2.43	$2.43	33,226
2018-02-08	$2.60	$2.65	$2.41	$2.51	$2.51	69,609
2018-02-07	$2.65	$2.66	$2.57	$2.58	$2.58	5,328
2018-02-06	$2.58	$2.74	$2.58	$2.58	$2.58	30,363
2018-02-05	$2.68	$2.71	$2.59	$2.59	$2.59	35,019
2018-02-02	$2.81	$2.81	$2.68	$2.70	$2.70	24,164
2018-02-01	$2.89	$2.89	$2.73	$2.89	$2.89	11,331
2018-01-31	$2.82	$2.85	$2.72	$2.76	$2.76	29,829
2018-01-30	$2.78	$2.86	$2.72	$2.76	$2.76	10,836
2018-01-29	$2.97	$2.98	$2.72	$2.90	$2.90	42,329
2018-01-26	$2.85	$2.97	$2.71	$2.96	$2.96	46,566
2018-01-25	$2.75	$2.98	$2.75	$2.81	$2.81	20,840
2018-01-24	$2.75	$2.86	$2.66	$2.75	$2.75	49,773
2018-01-23	$2.87	$3.05	$2.72	$2.72	$2.72	95,260
2018-01-22	$3.00	$3.21	$2.94	$2.95	$2.95	44,891
2018-01-19	$3.06	$3.06	$2.85	$3.00	$3.00	79,640
2018-01-18	$2.55	$3.15	$2.55	$3.08	$3.08	276,684
2018-01-17	$2.63	$2.63	$2.43	$2.52	$2.52	65,098
2018-01-16	$2.57	$2.82	$2.57	$2.58	$2.58	77,591
2018-01-12	$2.77	$2.77	$2.66	$2.77	$2.77	26,195
2018-01-11	$2.62	$2.84	$2.61	$2.71	$2.71	27,404
2018-01-10	$2.59	$2.72	$2.51	$2.72	$2.72	31,058
2018-01-09	$2.89	$2.97	$2.62	$2.68	$2.68	111,519
2018-01-08	$2.93	$3.10	$2.85	$2.89	$2.89	76,668
2018-01-05	$2.85	$3.40	$2.85	$2.99	$2.99	766,257
2018-01-04	$2.99	$2.99	$2.69	$2.77	$2.77	56,695
2018-01-03	$2.69	$3.00	$2.65	$2.77	$2.77	365,706
2018-01-02	$2.66	$2.77	$2.62	$2.62	$2.62	48,993
2017-12-29	$2.59	$2.65	$2.56	$2.59	$2.59	34,173
2017-12-28	$2.68	$2.74	$2.59	$2.60	$2.60	22,786
2017-12-27	$2.73	$2.82	$2.66	$2.74	$2.74	28,908
2017-12-26	$2.66	$2.75	$2.58	$2.73	$2.73	31,479
2017-12-22	$2.62	$2.68	$2.58	$2.63	$2.63	27,643
2017-12-21	$2.71	$2.73	$2.56	$2.61	$2.61	50,861
2017-12-20	$2.50	$2.88	$2.49	$2.66	$2.66	232,767
2017-12-19	$2.50	$2.59	$2.41	$2.44	$2.44	22,606
2017-12-18	$2.50	$2.50	$2.42	$2.44	$2.44	7,003
2017-12-15	$2.38	$2.46	$2.38	$2.43	$2.43	7,140
2017-12-14	$2.42	$2.48	$2.41	$2.41	$2.41	687
2017-12-13	$2.50	$2.51	$2.41	$2.43	$2.43	5,892
2017-12-12	$2.45	$2.59	$2.40	$2.43	$2.43	14,060
2017-12-11	$2.40	$2.50	$2.40	$2.50	$2.50	4,903
2017-12-08	$2.41	$2.56	$2.40	$2.40	$2.40	12,515
2017-12-07	$2.40	$2.55	$2.37	$2.39	$2.39	27,607
2017-12-06	$2.56	$2.59	$2.40	$2.40	$2.40	25,327
2017-12-05	$2.59	$2.68	$2.56	$2.57	$2.57	25,820
2017-12-04	$2.63	$2.68	$2.58	$2.65	$2.65	30,250
2017-12-01	$2.88	$2.88	$2.59	$2.60	$2.60	102,376
2017-11-30	$2.85	$2.98	$2.81	$2.87	$2.87	23,358
2017-11-29	$3.00	$3.10	$2.90	$2.90	$2.90	81,976
2017-11-28	$2.81	$3.12	$2.80	$3.01	$3.01	186,670
2017-11-27	$2.94	$2.94	$2.79	$2.83	$2.83	80,550
2017-11-24	$2.75	$2.88	$2.75	$2.77	$2.77	27,480
2017-11-22	$2.76	$2.88	$2.70	$2.81	$2.81	57,370
2017-11-21	$2.71	$2.79	$2.63	$2.69	$2.69	31,536
2017-11-20	$2.58	$2.80	$2.51	$2.63	$2.63	116,091
2017-11-17	$2.55	$2.73	$2.50	$2.56	$2.56	82,698
2017-11-16	$2.50	$2.85	$2.50	$2.55	$2.55	279,200
2017-11-15	$2.40	$2.65	$2.26	$2.47	$2.47	155,988
2017-11-14	$2.36	$2.60	$2.34	$2.40	$2.40	206,922
2017-11-13	$2.67	$2.69	$2.30	$2.30	$2.30	102,154
2017-11-10	$2.21	$2.71	$2.15	$2.68	$2.68	284,156
2017-11-09	$2.24	$2.50	$2.19	$2.27	$2.27	72,275
2017-11-08	$2.13	$2.48	$2.06	$2.21	$2.21	216,766
2017-11-07	$2.18	$2.18	$2.11	$2.13	$2.13	45,048
2017-11-06	$2.19	$2.25	$2.19	$2.25	$2.25	10,060
2017-11-03	$2.19	$2.20	$2.16	$2.19	$2.19	13,950
2017-11-02	$2.19	$2.20	$2.17	$2.18	$2.18	4,583
2017-11-01	$2.22	$2.24	$2.19	$2.21	$2.21	1,816
2017-10-31	$2.16	$2.33	$2.16	$2.23	$2.23	73,907
2017-10-30	$2.24	$2.24	$2.10	$2.16	$2.16	10,782
2017-10-27	$2.18	$2.26	$2.10	$2.23	$2.23	14,198
2017-10-26	$2.24	$2.29	$2.12	$2.16	$2.16	4,573
2017-10-25	$2.23	$2.33	$2.15	$2.33	$2.33	49,940
2017-10-24	$2.36	$2.36	$2.22	$2.25	$2.25	6,706
2017-10-23	$2.32	$2.48	$2.28	$2.37	$2.37	35,626
2017-10-20	$2.29	$2.34	$2.18	$2.34	$2.34	28,400
2017-10-19	$2.28	$2.29	$2.25	$2.29	$2.29	4,640
2017-10-18	$2.31	$2.33	$2.21	$2.24	$2.24	37,275
2017-10-17	$2.27	$2.32	$2.27	$2.28	$2.28	7,136
2017-10-16	$2.38	$2.45	$2.31	$2.31	$2.31	20,573
2017-10-13	$2.35	$2.39	$2.28	$2.34	$2.34	18,846
2017-10-12	$2.31	$2.42	$2.26	$2.28	$2.28	31,518
2017-10-11	$2.35	$2.42	$2.25	$2.33	$2.33	31,313
2017-10-10	$2.49	$2.49	$2.31	$2.34	$2.34	47,510
2017-10-09	$2.42	$2.53	$2.33	$2.50	$2.50	27,110
2017-10-06	$2.35	$2.55	$2.31	$2.33	$2.33	157,121
2017-10-05	$2.45	$2.46	$2.33	$2.37	$2.37	19,735
2017-10-04	$2.40	$2.46	$2.32	$2.46	$2.46	5,700
2017-10-03	$2.27	$2.45	$2.27	$2.36	$2.36	2,900
2017-10-02	$2.50	$2.50	$2.39	$2.44	$2.44	8,405
2017-09-29	$2.27	$2.50	$2.27	$2.50	$2.50	69,782
2017-09-28	$2.27	$2.27	$2.23	$2.27	$2.27	5,687
2017-09-27	$2.33	$2.35	$2.29	$2.31	$2.31	57,249
2017-09-26	$2.38	$2.39	$2.32	$2.35	$2.35	59,105
2017-09-25	$2.44	$2.49	$2.29	$2.41	$2.41	13,336
2017-09-22	$2.38	$2.47	$2.37	$2.47	$2.47	12,574
2017-09-21	$2.48	$2.48	$2.40	$2.41	$2.41	4,439
2017-09-20	$2.47	$2.50	$2.31	$2.50	$2.50	24,136
2017-09-19	$2.45	$2.50	$2.45	$2.46	$2.46	20,106
2017-09-18	$2.35	$2.49	$2.34	$2.40	$2.40	39,450
2017-09-15	$2.39	$2.45	$2.22	$2.40	$2.40	87,564
2017-09-14	$2.35	$2.39	$2.30	$2.30	$2.30	26,261
2017-09-13	$2.40	$2.45	$2.31	$2.44	$2.44	78,460
2017-09-12	$2.45	$2.45	$2.35	$2.43	$2.43	27,453
2017-09-11	$2.38	$2.50	$2.34	$2.49	$2.49	27,379
2017-09-08	$2.30	$2.39	$2.30	$2.39	$2.39	6,239
2017-09-07	$2.33	$2.37	$2.30	$2.37	$2.37	22,224
2017-09-06	$2.36	$2.38	$2.36	$2.37	$2.37	4,724
2017-09-05	$2.39	$2.39	$2.35	$2.38	$2.38	9,395
2017-09-01	$2.30	$2.39	$2.30	$2.39	$2.39	2,377
2017-08-31	$2.36	$2.40	$2.32	$2.37	$2.37	26,133
2017-08-30	$2.31	$2.38	$2.18	$2.36	$2.36	40,257
2017-08-29	$2.33	$2.37	$2.30	$2.30	$2.30	8,562
2017-08-28	$2.29	$2.39	$2.27	$2.39	$2.39	7,605
2017-08-25	$2.40	$2.40	$2.30	$2.31	$2.31	7,710
2017-08-24	$2.34	$2.51	$2.27	$2.40	$2.40	57,386
2017-08-23	$2.66	$2.66	$2.26	$2.29	$2.29	68,770
2017-08-22	$2.50	$2.68	$2.44	$2.68	$2.68	2,688
2017-08-21	$2.51	$2.53	$2.49	$2.52	$2.52	5,882
2017-08-18	$2.43	$2.66	$2.43	$2.52	$2.52	43,605
2017-08-17	$2.65	$2.73	$2.40	$2.40	$2.40	47,803
2017-08-16	$2.48	$2.65	$2.39	$2.58	$2.58	48,030
2017-08-15	$2.62	$2.69	$2.39	$2.41	$2.41	43,081
2017-08-14	$2.41	$2.54	$2.40	$2.48	$2.48	32,083
2017-08-11	$2.39	$2.50	$2.39	$2.43	$2.43	22,786
2017-08-10	$2.50	$2.60	$2.38	$2.38	$2.38	30,864
2017-08-09	$2.57	$2.65	$2.52	$2.57	$2.57	4,454
2017-08-08	$2.77	$2.78	$2.61	$2.62	$2.62	6,676
2017-08-07	$2.63	$2.78	$2.63	$2.78	$2.78	2,064
2017-08-04	$2.56	$2.61	$2.56	$2.61	$2.61	6,361
2017-08-03	$2.60	$2.66	$2.51	$2.51	$2.51	22,921
2017-08-02	$2.70	$2.71	$2.58	$2.59	$2.59	90,398
2017-08-01	$2.66	$2.77	$2.62	$2.77	$2.77	26,532
2017-07-31	$2.62	$2.71	$2.61	$2.68	$2.68	20,003
2017-07-28	$2.70	$2.70	$2.61	$2.62	$2.62	41,463
2017-07-27	$2.75	$2.76	$2.63	$2.63	$2.63	40,241
2017-07-26	$2.82	$2.85	$2.73	$2.73	$2.73	35,024
2017-07-25	$2.82	$2.82	$2.72	$2.73	$2.73	9,352
2017-07-24	$2.82	$2.88	$2.76	$2.83	$2.83	3,900
2017-07-21	$2.83	$2.83	$2.80	$2.80	$2.80	2,415
2017-07-20	$2.82	$2.90	$2.82	$2.87	$2.87	2,037
2017-07-19	$2.88	$2.94	$2.82	$2.82	$2.82	1,623
2017-07-18	$2.97	$2.97	$2.82	$2.89	$2.89	43,205
2017-07-17	$2.85	$2.98	$2.83	$2.86	$2.86	45,989
2017-07-14	$2.86	$2.94	$2.78	$2.79	$2.79	43,982
2017-07-13	$2.95	$2.95	$2.81	$2.81	$2.81	5,679
2017-07-12	$2.99	$3.03	$2.90	$2.98	$2.98	7,053
2017-07-11	$2.98	$3.02	$2.93	$2.99	$2.99	40,700
2017-07-10	$2.91	$3.00	$2.86	$2.92	$2.92	25,747
2017-07-07	$3.02	$3.10	$2.88	$2.89	$2.89	96,809
2017-07-06	$2.99	$3.10	$2.85	$3.01	$3.01	40,755
2017-07-05	$2.90	$2.98	$2.74	$2.96	$2.96	46,877
2017-07-03	$2.83	$3.00	$2.83	$2.85	$2.85	23,985
2017-06-30	$3.09	$3.26	$2.87	$2.95	$2.95	83,321
2017-06-29	$3.17	$3.24	$2.79	$3.12	$3.12	75,014
2017-06-28	$3.20	$3.28	$3.20	$3.21	$3.21	10,626
2017-06-27	$3.21	$3.33	$3.15	$3.20	$3.20	5,093
2017-06-26	$3.28	$3.32	$3.10	$3.12	$3.12	10,243
2017-06-23	$3.28	$3.39	$3.24	$3.35	$3.35	9,760
2017-06-22	$3.29	$3.33	$3.20	$3.31	$3.31	11,043
2017-06-21	$3.23	$3.44	$3.23	$3.35	$3.35	33,237
2017-06-20	$3.35	$3.49	$3.20	$3.20	$3.20	29,216
2017-06-19	$3.05	$3.37	$3.05	$3.35	$3.35	18,698
2017-06-16	$3.18	$3.22	$3.02	$3.08	$3.08	27,810
2017-06-15	$3.32	$3.36	$3.12	$3.18	$3.18	40,842
2017-06-14	$3.40	$3.54	$3.11	$3.33	$3.33	69,942
2017-06-13	$3.39	$3.60	$3.22	$3.38	$3.38	117,643
2017-06-12	$2.86	$3.30	$2.86	$3.30	$3.30	217,213
2017-06-09	$2.75	$2.95	$2.68	$2.85	$2.85	70,572
2017-06-08	$2.61	$2.73	$2.59	$2.71	$2.71	24,773
2017-06-07	$2.77	$2.77	$2.59	$2.68	$2.68	17,287
2017-06-06	$2.56	$2.80	$2.56	$2.62	$2.62	86,711
2017-06-05	$2.27	$2.56	$2.26	$2.56	$2.56	165,360
2017-06-02	$2.31	$2.31	$2.25	$2.26	$2.26	6,700
2017-06-01	$2.40	$2.40	$2.26	$2.29	$2.29	12,436
2017-05-31	$2.34	$2.39	$2.20	$2.26	$2.26	128,507
2017-05-30	$2.25	$2.36	$2.19	$2.36	$2.36	30,929
2017-05-26	$2.24	$2.35	$2.23	$2.23	$2.23	47,020
2017-05-25	$2.25	$2.25	$2.18	$2.18	$2.18	10,836
2017-05-24	$2.25	$2.30	$2.25	$2.25	$2.25	3,191
2017-05-23	$2.25	$2.27	$2.23	$2.25	$2.25	7,533
2017-05-22	$2.28	$2.28	$2.21	$2.27	$2.27	5,583
2017-05-19	$2.18	$2.25	$2.18	$2.25	$2.25	11,610
2017-05-18	$2.31	$2.31	$2.18	$2.20	$2.20	10,328
2017-05-17	$2.44	$2.44	$2.31	$2.31	$2.31	25,551
2017-05-16	$2.34	$2.45	$2.34	$2.39	$2.39	31,286
2017-05-15	$2.33	$2.45	$2.33	$2.35	$2.35	7,712
2017-05-12	$2.46	$2.46	$2.35	$2.38	$2.38	9,300
2017-05-11	$2.36	$2.41	$2.36	$2.38	$2.38	16,880
2017-05-10	$2.45	$2.46	$2.37	$2.38	$2.38	6,059
2017-05-09	$2.48	$2.48	$2.41	$2.42	$2.42	9,615
2017-05-08	$2.38	$2.46	$2.37	$2.38	$2.38	717
2017-05-05	$2.40	$2.42	$2.37	$2.41	$2.41	25,380
2017-05-04	$2.42	$2.45	$2.40	$2.41	$2.41	11,460
2017-05-03	$2.36	$2.53	$2.36	$2.40	$2.40	8,531
2017-05-02	$2.44	$2.44	$2.30	$2.33	$2.33	14,238
2017-05-01	$2.30	$2.49	$2.30	$2.44	$2.44	80,435
2017-04-28	$2.41	$2.54	$2.33	$2.46	$2.46	57,465
2017-04-27	$2.33	$2.38	$2.22	$2.32	$2.32	34,509
2017-04-26	$2.37	$2.41	$2.30	$2.36	$2.36	24,413
2017-04-25	$2.33	$2.40	$2.31	$2.36	$2.36	96,118
2017-04-24	$2.21	$2.59	$2.14	$2.33	$2.33	67,151
2017-04-21	$2.42	$2.52	$2.18	$2.22	$2.22	79,640
2017-04-20	$2.46	$2.49	$2.41	$2.43	$2.43	33,619
2017-04-19	$2.52	$2.54	$2.40	$2.49	$2.49	48,317
2017-04-18	$2.35	$2.54	$2.35	$2.46	$2.46	46,694
2017-04-17	$2.58	$2.58	$2.36	$2.44	$2.44	69,357
2017-04-13	$2.54	$2.85	$2.37	$2.41	$2.41	443,080
2017-04-12	$3.10	$3.45	$2.62	$2.79	$2.79	4,066,695
2017-04-11	$2.03	$2.05	$1.85	$1.91	$1.91	110,418
2017-04-10	$2.03	$2.19	$2.00	$2.05	$2.05	21,783
2017-04-07	$2.15	$2.33	$1.96	$1.97	$1.97	278,853
2017-04-06	$2.00	$2.20	$2.00	$2.16	$2.16	71,427
2017-04-05	$2.03	$2.04	$1.95	$2.00	$2.00	40,500
2017-04-04	$1.93	$2.10	$1.85	$1.96	$1.96	66,046
2017-04-03	$1.89	$1.99	$1.85	$1.94	$1.94	45,970
2017-03-31	$2.04	$2.08	$1.90	$1.99	$1.99	39,944
2017-03-30	$1.95	$2.05	$1.88	$2.04	$2.04	34,934
2017-03-29	$1.98	$2.10	$1.83	$1.86	$1.86	14,100
2017-03-28	$1.86	$1.95	$1.84	$1.94	$1.94	23,487
2017-03-27	$2.08	$2.08	$1.89	$1.90	$1.90	8,760
2017-03-24	$1.96	$1.96	$1.84	$1.86	$1.86	2,132
2017-03-23	$1.84	$1.91	$1.81	$1.84	$1.84	9,484
2017-03-22	$1.84	$1.86	$1.81	$1.83	$1.83	10,343
2017-03-21	$2.00	$2.00	$1.84	$1.84	$1.84	5,111
2017-03-20	$2.05	$2.06	$2.02	$2.02	$2.02	2,902
2017-03-17	$2.04	$2.11	$2.00	$2.10	$2.10	45,105
2017-03-16	$1.90	$2.04	$1.90	$2.00	$2.00	55,580
2017-03-15	$1.88	$1.88	$1.86	$1.86	$1.86	350
2017-03-14	$2.00	$2.03	$1.90	$2.01	$2.01	13,265
2017-03-13	$2.08	$2.10	$1.87	$2.00	$2.00	31,255
2017-03-10	$1.72	$2.11	$1.57	$2.11	$2.11	114,609
2017-03-09	$1.78	$1.78	$1.49	$1.61	$1.61	46,095
2017-03-08	$1.45	$1.55	$1.45	$1.54	$1.54	13,951
2017-03-07	$1.64	$1.64	$1.53	$1.58	$1.58	20,050
2017-03-06	$1.54	$1.62	$1.54	$1.59	$1.59	35,115
2017-03-03	$1.75	$1.82	$1.52	$1.59	$1.59	198,994
2017-03-02	$1.77	$1.82	$1.71	$1.73	$1.73	72,546
2017-03-01	$1.82	$1.91	$1.77	$1.84	$1.84	41,895
2017-02-28	$1.83	$1.85	$1.75	$1.85	$1.85	30,466
2017-02-27	$1.73	$1.74	$1.72	$1.74	$1.74	5,938
2017-02-24	$1.71	$1.78	$1.70	$1.72	$1.72	97,645
2017-02-23	$1.80	$1.80	$1.71	$1.73	$1.73	38,901
2017-02-22	$1.80	$1.85	$1.78	$1.80	$1.80	13,400
2017-02-21	$1.80	$1.80	$1.74	$1.78	$1.78	32,032
2017-02-17	$1.78	$1.80	$1.76	$1.80	$1.80	11,400
2017-02-16	$1.84	$1.84	$1.76	$1.78	$1.78	19,916
2017-02-15	$1.85	$1.87	$1.82	$1.86	$1.86	2,421
2017-02-14	$1.94	$1.94	$1.79	$1.87	$1.87	30,751
2017-02-13	$1.84	$1.88	$1.83	$1.84	$1.84	12,434
2017-02-10	$1.85	$1.88	$1.81	$1.86	$1.86	20,003
2017-02-09	$1.81	$1.84	$1.81	$1.84	$1.84	3,549
2017-02-08	$1.85	$1.85	$1.82	$1.84	$1.84	22,881
2017-02-07	$1.85	$1.90	$1.80	$1.80	$1.80	58,399
2017-02-06	$1.89	$1.89	$1.89	$1.89	$1.89	50
2017-02-03	$1.86	$1.89	$1.86	$1.89	$1.89	320
2017-02-02	$1.90	$1.90	$1.86	$1.89	$1.89	6,668
2017-02-01	$1.81	$1.89	$1.81	$1.85	$1.85	9,600
2017-01-31	$1.78	$2.02	$1.78	$1.84	$1.84	123,084
2017-01-30	$1.90	$1.90	$1.78	$1.79	$1.79	18,119
2017-01-27	$2.04	$2.04	$1.84	$1.88	$1.88	85,985
2017-01-26	$2.03	$2.07	$1.94	$1.95	$1.95	12,891
2017-01-25	$2.02	$2.08	$2.02	$2.02	$2.02	975
2017-01-24	$2.06	$2.07	$2.05	$2.05	$2.05	5,302
2017-01-23	$2.23	$2.35	$2.05	$2.05	$2.05	53,006
2017-01-20	$2.08	$2.24	$1.96	$2.24	$2.24	13,214
2017-01-19	$1.93	$2.29	$1.92	$2.07	$2.07	51,171
2017-01-18	$1.96	$1.97	$1.86	$1.93	$1.93	27,276
2017-01-17	$1.93	$2.00	$1.87	$1.94	$1.94	27,060
2017-01-13	$2.04	$2.04	$1.94	$1.95	$1.95	6,843
2017-01-12	$2.18	$2.37	$1.99	$2.00	$2.00	134,177
2017-01-11	$2.04	$2.18	$1.82	$2.18	$2.18	126,656
2017-01-10	$2.01	$2.01	$1.87	$1.87	$1.87	4,164
2017-01-09	$2.04	$2.04	$1.94	$2.04	$2.04	56,073
2017-01-06	$1.81	$2.00	$1.81	$1.91	$1.91	35,626
2017-01-05	$1.95	$2.05	$1.90	$1.93	$1.93	8,258
2017-01-04	$1.81	$2.00	$1.81	$2.00	$2.00	38,619
2017-01-03	$1.85	$2.04	$1.78	$1.98	$1.98	82,511
2016-12-30	$1.89	$1.92	$1.65	$1.85	$1.85	37,590
2016-12-29	$1.89	$2.05	$1.85	$1.86	$1.86	59,544
2016-12-28	$1.60	$1.99	$1.60	$1.99	$1.99	128,163
2016-12-27	$1.67	$1.71	$1.58	$1.60	$1.60	56,204
2016-12-23	$1.67	$1.71	$1.67	$1.67	$1.67	3,486
2016-12-22	$1.74	$1.78	$1.70	$1.73	$1.73	27,745
2016-12-21	$1.74	$1.76	$1.74	$1.74	$1.74	14,000
2016-12-20	$1.78	$1.86	$1.78	$1.80	$1.80	11,771
2016-12-19	$1.82	$1.82	$1.77	$1.78	$1.78	29,074
2016-12-16	$1.69	$1.83	$1.69	$1.83	$1.83	21,753
2016-12-15	$1.88	$1.90	$1.63	$1.76	$1.76	86,628
2016-12-14	$1.94	$2.05	$1.88	$1.88	$1.88	21,106
2016-12-13	$1.92	$2.00	$1.88	$1.95	$1.95	25,060
2016-12-12	$1.91	$1.97	$1.91	$1.94	$1.94	8,563
2016-12-09	$1.91	$2.07	$1.91	$1.93	$1.93	2,760
2016-12-08	$1.98	$2.11	$1.91	$1.92	$1.92	21,471
2016-12-07	$2.27	$2.27	$1.97	$1.97	$1.97	21,005
2016-12-06	$2.10	$2.10	$1.95	$1.98	$1.98	33,809
2016-12-05	$2.08	$2.08	$1.92	$1.98	$1.98	99,213
2016-12-02	$2.13	$2.23	$2.06	$2.06	$2.06	47,605
2016-12-01	$2.27	$2.27	$2.03	$2.09	$2.09	29,748
2016-11-30	$2.07	$2.28	$2.04	$2.28	$2.28	29,471
2016-11-29	$2.10	$2.15	$2.02	$2.04	$2.04	44,389
2016-11-28	$2.15	$2.17	$2.09	$2.15	$2.15	1,685
2016-11-25	$2.17	$2.17	$2.11	$2.11	$2.11	486
2016-11-23	$2.07	$2.19	$2.07	$2.10	$2.10	16,651
2016-11-22	$2.07	$2.12	$2.07	$2.07	$2.07	2,787
2016-11-21	$2.06	$2.18	$2.06	$2.07	$2.07	11,200
2016-11-18	$2.16	$2.19	$2.04	$2.06	$2.06	50,800
2016-11-17	$2.08	$2.73	$2.01	$2.05	$2.05	680,853
2016-11-16	$2.11	$2.23	$2.09	$2.09	$2.09	43,108
2016-11-15	$2.15	$2.20	$2.02	$2.10	$2.10	27,754
2016-11-14	$2.30	$2.40	$2.10	$2.15	$2.15	40,610
2016-11-11	$2.39	$2.39	$2.07	$2.18	$2.18	47,344
2016-11-10	$2.24	$2.43	$2.24	$2.38	$2.38	64,814
2016-11-09	$2.42	$2.45	$2.35	$2.38	$2.38	78,655
2016-11-08	$2.39	$2.42	$2.25	$2.42	$2.42	67,283
2016-11-07	$2.47	$2.47	$2.47	$2.47	$2.47	159
2016-11-04	$2.35	$2.35	$2.30	$2.34	$2.34	4,357
2016-11-03	$2.36	$2.47	$2.30	$2.47	$2.47	5,116
2016-11-02	$2.37	$2.37	$2.30	$2.36	$2.36	3,899
2016-11-01	$2.37	$2.41	$2.37	$2.37	$2.37	5,536
2016-10-31	$2.35	$2.37	$2.35	$2.37	$2.37	8,218
2016-10-28	$2.34	$2.35	$2.31	$2.32	$2.32	6,820
2016-10-27	$2.31	$2.47	$2.31	$2.47	$2.47	8,990
2016-10-26	$2.45	$2.45	$2.32	$2.37	$2.37	1,240
2016-10-25	$2.32	$2.34	$2.28	$2.34	$2.34	3,332
2016-10-24	$2.46	$2.46	$2.30	$2.40	$2.40	3,601
2016-10-21	$2.40	$2.40	$2.35	$2.40	$2.40	4,800
2016-10-20	$2.30	$2.48	$2.25	$2.42	$2.42	11,276
2016-10-19	$2.33	$2.33	$2.33	$2.33	$2.33	500
2016-10-18	$2.29	$2.37	$2.24	$2.37	$2.37	15,406
2016-10-17	$2.43	$2.43	$2.24	$2.24	$2.24	6,143
2016-10-14	$2.42	$2.50	$2.42	$2.43	$2.43	5,103
2016-10-13	$2.47	$2.53	$2.43	$2.45	$2.45	23,680
2016-10-12	$2.47	$2.47	$2.44	$2.46	$2.46	1,064
2016-10-11	$2.52	$2.52	$2.50	$2.50	$2.50	1,837
2016-10-10	$2.57	$2.63	$2.55	$2.55	$2.55	635
2016-10-07	$2.52	$2.65	$2.52	$2.55	$2.55	29,680
2016-10-06	$2.52	$2.55	$2.51	$2.55	$2.55	12,845
2016-10-05	$2.51	$2.56	$2.51	$2.55	$2.55	21,500
2016-10-04	$2.53	$2.65	$2.51	$2.55	$2.55	7,301
2016-10-03	$2.60	$2.66	$2.60	$2.61	$2.61	7,000
2016-09-30	$2.50	$2.70	$2.50	$2.70	$2.70	24,102
2016-09-29	$2.65	$2.67	$2.45	$2.66	$2.66	126,307
2016-09-28	$2.56	$2.68	$2.40	$2.67	$2.67	48,418
2016-09-27	$2.62	$2.70	$2.52	$2.70	$2.70	21,228
2016-09-26	$2.61	$2.62	$2.61	$2.62	$2.62	662
2016-09-23	$2.71	$2.80	$2.65	$2.65	$2.65	29,069
2016-09-22	$2.70	$2.86	$2.68	$2.71	$2.71	33,814
2016-09-21	$2.70	$3.03	$2.69	$2.72	$2.72	229,239
2016-09-20	$2.66	$2.79	$2.64	$2.79	$2.79	6,121
2016-09-19	$2.61	$2.70	$2.61	$2.69	$2.69	12,028
2016-09-16	$2.62	$2.65	$2.61	$2.64	$2.64	5,668
2016-09-15	$2.68	$2.70	$2.64	$2.66	$2.66	15,259
2016-09-14	$2.70	$2.76	$2.60	$2.66	$2.66	81,957
2016-09-13	$2.85	$2.85	$2.70	$2.70	$2.70	3,506
2016-09-12	$2.83	$2.83	$2.68	$2.80	$2.80	3,791
2016-09-09	$2.81	$2.85	$2.69	$2.69	$2.69	15,655
2016-09-08	$2.74	$2.85	$2.71	$2.80	$2.80	32,074
2016-09-07	$2.71	$2.94	$2.70	$2.89	$2.89	18,624
2016-09-06	$2.70	$2.84	$2.70	$2.82	$2.82	60,293
2016-09-02	$2.65	$2.75	$2.65	$2.72	$2.72	1,220
2016-09-01	$2.78	$2.96	$2.75	$2.80	$2.80	9,256
2016-08-31	$2.83	$2.83	$2.71	$2.75	$2.75	19,388
2016-08-30	$2.68	$2.84	$2.65	$2.82	$2.82	14,060
2016-08-29	$2.79	$2.85	$2.62	$2.82	$2.82	16,581
2016-08-26	$2.81	$2.98	$2.76	$2.87	$2.87	26,942
2016-08-25	$2.82	$3.06	$2.78	$2.94	$2.94	122,411
2016-08-24	$2.89	$3.60	$2.80	$2.95	$2.95	683,745
2016-08-23	$2.54	$2.90	$2.39	$2.83	$2.83	219,646
2016-08-22	$2.38	$2.43	$2.33	$2.37	$2.37	25,485
2016-08-19	$2.47	$2.48	$2.30	$2.38	$2.38	9,260
2016-08-18	$2.40	$2.44	$2.33	$2.42	$2.42	18,821
2016-08-17	$2.43	$2.43	$2.33	$2.39	$2.39	27,944
2016-08-16	$2.43	$2.46	$2.30	$2.44	$2.44	9,487
2016-08-15	$2.36	$2.47	$2.33	$2.40	$2.40	39,885
2016-08-12	$2.31	$2.55	$2.31	$2.40	$2.40	145,680
2016-08-11	$2.39	$2.39	$2.24	$2.31	$2.31	21,182
2016-08-10	$2.30	$2.39	$2.30	$2.34	$2.34	35,881
2016-08-09	$2.18	$2.30	$2.18	$2.30	$2.30	12,962
2016-08-08	$2.26	$2.35	$2.26	$2.27	$2.27	5,357
2016-08-05	$2.42	$2.42	$2.20	$2.23	$2.23	3,690
2016-08-04	$2.18	$2.32	$2.10	$2.19	$2.19	52,114
2016-08-03	$2.19	$2.20	$2.10	$2.20	$2.20	40,642
2016-08-02	$2.30	$2.39	$2.21	$2.25	$2.25	46,749
2016-08-01	$2.16	$2.47	$2.16	$2.35	$2.35	56,230
2016-07-29	$2.23	$2.24	$2.12	$2.18	$2.18	18,682
2016-07-28	$2.36	$2.38	$2.21	$2.23	$2.23	54,476
2016-07-27	$2.70	$2.70	$2.35	$2.38	$2.38	82,690
2016-07-26	$2.56	$2.85	$2.22	$2.70	$2.70	318,257
2016-07-25	$2.53	$2.60	$2.30	$2.55	$2.55	124,302
2016-07-22	$2.93	$2.93	$2.37	$2.51	$2.51	393,132
2016-07-21	$1.88	$3.20	$1.81	$2.66	$2.66	2,600,908
2016-07-20	$1.80	$1.83	$1.76	$1.79	$1.79	3,637
2016-07-19	$1.79	$1.82	$1.77	$1.80	$1.80	6,649
2016-07-18	$1.72	$1.78	$1.69	$1.78	$1.78	15,459
2016-07-15	$1.80	$1.81	$1.65	$1.70	$1.70	16,500
2016-07-14	$1.74	$1.99	$1.67	$1.81	$1.81	90,150
2016-07-13	$1.71	$1.78	$1.66	$1.71	$1.71	17,766
2016-07-12	$1.74	$1.83	$1.68	$1.70	$1.70	4,443
2016-07-11	$1.98	$1.98	$1.64	$1.81	$1.81	8,908
2016-07-08	$1.82	$1.91	$1.68	$1.77	$1.77	22,236
2016-07-07	$1.68	$1.79	$1.67	$1.79	$1.79	18,384
2016-07-06	$1.74	$1.75	$1.59	$1.63	$1.63	19,948
2016-07-05	$1.79	$1.79	$1.66	$1.75	$1.75	9,954
2016-07-01	$1.65	$1.87	$1.65	$1.77	$1.77	20,833
2016-06-30	$1.69	$1.82	$1.61	$1.64	$1.64	19,060
2016-06-29	$1.68	$1.68	$1.60	$1.60	$1.60	5,279
2016-06-28	$1.62	$1.70	$1.60	$1.61	$1.61	5,851
2016-06-27	$1.72	$1.72	$1.56	$1.61	$1.61	29,341
2016-06-24	$1.75	$1.86	$1.72	$1.75	$1.75	25,761
2016-06-23	$1.80	$1.86	$1.76	$1.83	$1.83	16,220
2016-06-22	$1.85	$1.87	$1.75	$1.76	$1.76	10,710
2016-06-21	$1.73	$1.87	$1.73	$1.86	$1.86	33,135
2016-06-20	$1.78	$1.81	$1.72	$1.77	$1.77	19,729
2016-06-17	$1.86	$1.86	$1.75	$1.76	$1.76	8,475
2016-06-16	$1.75	$1.87	$1.75	$1.79	$1.79	5,401
2016-06-15	$1.78	$1.88	$1.74	$1.74	$1.74	10,639
2016-06-14	$1.92	$1.98	$1.77	$1.80	$1.80	14,340
2016-06-13	$2.14	$2.14	$1.86	$1.94	$1.94	82,044
2016-06-10	$2.16	$2.21	$2.11	$2.11	$2.11	18,540
2016-06-09	$2.29	$2.32	$2.11	$2.19	$2.19	23,328
2016-06-08	$2.25	$2.30	$2.11	$2.27	$2.27	23,590
2016-06-07	$2.32	$2.46	$2.21	$2.25	$2.25	50,592
2016-06-06	$2.19	$2.37	$2.10	$2.20	$2.20	38,118
2016-06-03	$2.10	$2.24	$2.10	$2.19	$2.19	27,896
2016-06-02	$2.20	$2.21	$2.11	$2.11	$2.11	20,278
2016-06-01	$2.22	$2.28	$2.11	$2.17	$2.17	11,800
2016-05-31	$2.25	$2.35	$2.20	$2.20	$2.20	47,064
2016-05-27	$2.34	$2.34	$2.20	$2.24	$2.24	18,600
2016-05-26	$2.27	$2.37	$2.20	$2.21	$2.21	48,206
2016-05-25	$2.07	$2.29	$2.07	$2.27	$2.27	35,064
2016-05-24	$2.36	$2.40	$2.01	$2.01	$2.01	69,152
2016-05-23	$2.24	$2.46	$2.24	$2.42	$2.42	20,237
2016-05-20	$2.34	$2.55	$2.03	$2.37	$2.37	62,697
2016-05-19	$2.50	$2.58	$2.36	$2.36	$2.36	7,932
2016-05-18	$2.40	$2.84	$2.40	$2.58	$2.58	63,466
2016-05-17	$2.74	$2.98	$2.25	$2.39	$2.39	131,421
2016-05-16	$3.00	$3.25	$2.83	$2.88	$2.88	41,276
2016-05-13	$2.97	$3.25	$2.97	$3.10	$3.10	25,750
2016-05-12	$3.59	$3.60	$2.96	$3.00	$3.00	65,090
2016-05-11	$3.67	$3.67	$3.57	$3.60	$3.60	9,653
2016-05-10	$3.83	$3.83	$3.52	$3.52	$3.52	6,046
2016-05-09	$3.81	$3.81	$3.57	$3.72	$3.72	13,970
2016-05-06	$3.85	$3.97	$3.73	$3.77	$3.77	12,653
2016-05-05	$3.56	$3.90	$3.56	$3.83	$3.83	14,998
2016-05-04	$3.96	$3.96	$3.52	$3.52	$3.52	14,270
2016-05-03	$3.96	$3.96	$3.91	$3.93	$3.93	3,443
2016-05-02	$4.00	$4.15	$4.00	$4.00	$4.00	8,055
2016-04-29	$4.19	$4.19	$4.00	$4.01	$4.01	12,262
2016-04-28	$4.17	$4.18	$4.07	$4.14	$4.14	11,443
2016-04-27	$4.08	$4.17	$4.08	$4.11	$4.11	1,351
2016-04-26	$4.13	$4.16	$4.05	$4.15	$4.15	13,799
2016-04-25	$4.06	$4.15	$4.06	$4.14	$4.14	1,316
2016-04-22	$4.05	$4.14	$4.05	$4.13	$4.13	1,265
2016-04-21	$4.04	$4.16	$3.93	$4.15	$4.15	20,894
2016-04-20	$4.13	$4.16	$4.03	$4.16	$4.16	18,973
2016-04-19	$4.19	$4.19	$4.08	$4.12	$4.12	3,741
2016-04-18	$4.08	$4.16	$4.03	$4.13	$4.13	5,150
2016-04-15	$4.08	$4.08	$4.06	$4.06	$4.06	238
2016-04-14	$4.07	$4.21	$4.07	$4.20	$4.20	651
2016-04-13	$4.14	$4.29	$4.14	$4.27	$4.27	11,731
2016-04-12	$4.22	$4.24	$4.03	$4.12	$4.12	20,006
2016-04-11	$4.35	$4.35	$4.07	$4.15	$4.15	49,632
2016-04-08	$4.35	$4.35	$4.13	$4.13	$4.13	8,400
2016-04-07	$4.20	$4.35	$4.20	$4.20	$4.20	11,820
2016-04-06	$4.32	$4.32	$4.22	$4.29	$4.29	3,014
2016-04-05	$4.22	$4.38	$4.22	$4.33	$4.33	15,036
2016-04-04	$4.24	$4.27	$4.06	$4.13	$4.13	18,479
2016-04-01	$4.18	$4.35	$4.16	$4.29	$4.29	3,950
2016-03-31	$4.18	$4.29	$4.11	$4.25	$4.25	20,181
2016-03-30	$4.20	$4.21	$3.99	$4.18	$4.18	32,179
2016-03-29	$4.04	$4.21	$4.02	$4.12	$4.12	26,997
2016-03-28	$3.97	$4.18	$3.82	$4.06	$4.06	29,770
2016-03-24	$4.00	$4.13	$3.80	$4.05	$4.05	23,353
2016-03-23	$4.28	$4.34	$3.84	$4.07	$4.07	47,797
2016-03-22	$4.28	$4.40	$4.17	$4.33	$4.33	18,164
2016-03-21	$4.15	$4.44	$4.12	$4.26	$4.26	95,434
2016-03-18	$4.27	$4.32	$4.13	$4.14	$4.14	18,424
2016-03-17	$4.20	$4.34	$4.07	$4.23	$4.23	44,158
2016-03-16	$4.06	$4.27	$3.90	$4.20	$4.20	47,775
2016-03-15	$4.30	$4.30	$4.05	$4.06	$4.06	26,571
2016-03-14	$4.40	$4.40	$4.12	$4.34	$4.34	37,677
2016-03-11	$4.09	$4.62	$4.09	$4.40	$4.40	63,162
2016-03-10	$4.25	$4.45	$3.96	$4.38	$4.38	87,353
2016-03-09	$3.94	$4.31	$3.93	$4.27	$4.27	58,191
2016-03-08	$3.92	$3.98	$3.92	$3.95	$3.95	2,683
2016-03-07	$3.95	$4.00	$3.83	$4.00	$4.00	31,284
2016-03-04	$4.12	$4.19	$3.80	$4.06	$4.06	81,418
2016-03-03	$3.13	$4.27	$3.10	$4.11	$4.11	139,287
2016-03-02	$2.96	$3.41	$2.85	$3.35	$3.35	57,811
2016-03-01	$3.10	$3.70	$2.90	$2.96	$2.96	28,430
2016-02-29	$0.66	$0.66	$0.60	$0.63	$3.15	17,186
2016-02-26	$0.65	$0.66	$0.64	$0.65	$3.25	2,569
2016-02-25	$0.72	$0.72	$0.64	$0.65	$3.25	3,811
2016-02-24	$0.66	$0.68	$0.66	$0.68	$3.40	7,456
2016-02-23	$0.66	$0.68	$0.66	$0.67	$3.33	410
2016-02-22	$0.65	$0.72	$0.65	$0.67	$3.33	13,299
2016-02-19	$0.64	$0.70	$0.63	$0.64	$3.21	6,427
2016-02-18	$0.63	$0.66	$0.60	$0.65	$3.25	9,256
2016-02-17	$0.66	$0.66	$0.60	$0.63	$3.15	9,770
2016-02-16	$0.60	$0.65	$0.60	$0.65	$3.23	13,594
2016-02-12	$0.70	$0.70	$0.53	$0.59	$2.97	44,100
2016-02-11	$0.68	$0.73	$0.67	$0.71	$3.55	9,323
2016-02-10	$0.74	$0.75	$0.68	$0.68	$3.42	13,578
2016-02-09	$0.70	$0.72	$0.69	$0.70	$3.49	5,630
2016-02-08	$0.70	$0.75	$0.70	$0.71	$3.55	5,160
2016-02-05	$0.74	$0.74	$0.70	$0.73	$3.64	665
2016-02-04	$0.75	$0.75	$0.69	$0.71	$3.55	3,720
2016-02-03	$0.75	$0.75	$0.68	$0.71	$3.57	14,080
2016-02-02	$0.71	$0.73	$0.70	$0.73	$3.65	4,485
2016-02-01	$0.75	$0.75	$0.71	$0.71	$3.55	3,554
2016-01-29	$0.71	$0.75	$0.71	$0.75	$3.75	10,612
2016-01-28	$0.74	$0.75	$0.69	$0.71	$3.53	16,132
2016-01-27	$0.70	$0.74	$0.69	$0.74	$3.70	4,945
2016-01-26	$0.71	$0.75	$0.68	$0.69	$3.45	15,341
2016-01-25	$0.67	$0.75	$0.66	$0.66	$3.30	22,729
2016-01-22	$0.62	$0.65	$0.59	$0.63	$3.15	9,497
2016-01-21	$0.59	$0.65	$0.56	$0.65	$3.25	8,285
2016-01-20	$0.60	$0.60	$0.56	$0.60	$3.00	17,512
2016-01-19	$0.56	$0.63	$0.56	$0.60	$3.00	8,714
2016-01-15	$0.55	$0.61	$0.55	$0.56	$2.79	4,436
2016-01-14	$0.63	$0.63	$0.52	$0.54	$2.70	7,796
2016-01-13	$0.57	$0.60	$0.53	$0.53	$2.65	28,075
2016-01-12	$0.68	$0.68	$0.52	$0.57	$2.85	31,260
2016-01-11	$0.74	$0.74	$0.67	$0.67	$3.35	9,223
2016-01-08	$0.68	$0.73	$0.68	$0.71	$3.54	2,140
2016-01-07	$0.71	$0.72	$0.68	$0.68	$3.41	4,540
2016-01-06	$0.73	$0.73	$0.70	$0.73	$3.63	12,080
2016-01-05	$0.73	$0.73	$0.73	$0.73	$3.64	5,033
2016-01-04	$0.72	$0.73	$0.69	$0.71	$3.57	14,480
2015-12-31	$0.73	$0.75	$0.73	$0.74	$3.68	7,233
2015-12-30	$0.74	$0.76	$0.73	$0.75	$3.75	21,767
2015-12-29	$0.75	$0.76	$0.72	$0.74	$3.71	34,441
2015-12-28	$0.74	$0.77	$0.74	$0.75	$3.76	17,034
2015-12-24	$0.78	$0.78	$0.75	$0.75	$3.75	8,157
2015-12-23	$0.76	$0.80	$0.76	$0.78	$3.90	20,742
2015-12-22	$0.76	$0.78	$0.72	$0.76	$3.82	26,194
2015-12-21	$0.78	$0.80	$0.75	$0.77	$3.83	25,305
2015-12-18	$0.76	$0.80	$0.76	$0.79	$3.93	16,061
2015-12-17	$0.79	$0.80	$0.77	$0.78	$3.89	13,471
2015-12-16	$0.81	$0.81	$0.77	$0.81	$4.05	15,305
2015-12-15	$0.79	$0.80	$0.75	$0.78	$3.90	17,269
2015-12-14	$0.80	$0.80	$0.76	$0.76	$3.80	2,466
2015-12-11	$0.77	$0.82	$0.77	$0.77	$3.85	7,847
2015-12-10	$0.80	$0.81	$0.75	$0.80	$4.00	11,589
2015-12-09	$0.79	$0.82	$0.74	$0.80	$3.99	33,073
2015-12-08	$0.75	$0.80	$0.71	$0.75	$3.76	27,426
2015-12-07	$0.73	$0.76	$0.71	$0.73	$3.65	9,140
2015-12-04	$0.73	$0.76	$0.72	$0.72	$3.61	11,328
2015-12-03	$0.75	$0.77	$0.73	$0.74	$3.69	12,877
2015-12-02	$0.77	$0.82	$0.75	$0.76	$3.80	39,748
2015-12-01	$0.74	$0.85	$0.72	$0.77	$3.85	126,116
2015-11-30	$0.71	$0.74	$0.70	$0.71	$3.53	11,803
2015-11-27	$0.70	$0.75	$0.70	$0.70	$3.50	2,536
2015-11-25	$0.69	$0.72	$0.67	$0.71	$3.55	15,309
2015-11-24	$0.69	$0.76	$0.69	$0.76	$3.79	25,428
2015-11-23	$0.69	$0.72	$0.68	$0.68	$3.40	8,326
2015-11-20	$0.70	$0.72	$0.70	$0.71	$3.55	14,668
2015-11-19	$0.70	$0.75	$0.62	$0.70	$3.50	22,913
2015-11-18	$0.72	$0.73	$0.70	$0.71	$3.55	11,259
2015-11-17	$0.70	$0.75	$0.70	$0.73	$3.65	19,918
2015-11-16	$0.70	$0.72	$0.70	$0.70	$3.50	13,628
2015-11-13	$0.75	$0.76	$0.70	$0.70	$3.50	27,719
2015-11-12	$0.75	$0.76	$0.73	$0.74	$3.68	6,996
2015-11-11	$0.79	$0.79	$0.75	$0.75	$3.75	3,666
2015-11-10	$0.76	$0.80	$0.75	$0.75	$3.75	9,629
2015-11-09	$0.75	$0.80	$0.75	$0.78	$3.89	10,432
2015-11-06	$0.79	$0.82	$0.75	$0.79	$3.95	25,456
2015-11-05	$0.79	$0.79	$0.75	$0.79	$3.95	16,689
2015-11-04	$0.77	$0.81	$0.76	$0.79	$3.95	28,876
2015-11-03	$0.76	$0.81	$0.76	$0.81	$4.04	2,731
2015-11-02	$0.78	$0.79	$0.75	$0.76	$3.79	15,324
2015-10-30	$0.74	$0.77	$0.73	$0.77	$3.84	13,559
2015-10-29	$0.77	$0.77	$0.72	$0.73	$3.65	23,268
2015-10-28	$0.80	$0.81	$0.75	$0.78	$3.90	28,809
2015-10-27	$0.82	$0.83	$0.80	$0.80	$4.00	4,960
2015-10-26	$0.81	$0.83	$0.81	$0.82	$4.10	7,751
2015-10-23	$0.83	$0.83	$0.79	$0.83	$4.15	11,571
2015-10-22	$0.83	$0.83	$0.79	$0.83	$4.15	12,294
2015-10-21	$0.83	$0.83	$0.79	$0.79	$3.97	8,258
2015-10-20	$0.84	$0.84	$0.78	$0.82	$4.10	15,880
2015-10-19	$0.80	$0.82	$0.78	$0.82	$4.10	16,420
2015-10-16	$0.75	$0.80	$0.74	$0.80	$4.00	20,271
2015-10-15	$0.68	$0.76	$0.68	$0.73	$3.67	27,673
2015-10-14	$0.70	$0.70	$0.65	$0.68	$3.40	21,367
2015-10-13	$0.68	$0.71	$0.68	$0.70	$3.50	6,296
2015-10-12	$0.72	$0.72	$0.67	$0.70	$3.50	12,860
2015-10-09	$0.70	$0.71	$0.65	$0.70	$3.50	45,536
2015-10-08	$0.62	$0.69	$0.60	$0.69	$3.45	27,813
2015-10-07	$0.59	$0.63	$0.59	$0.61	$3.05	15,863
2015-10-06	$0.60	$0.60	$0.59	$0.59	$2.95	10,637
2015-10-05	$0.54	$0.62	$0.54	$0.60	$3.00	14,862
2015-10-02	$0.56	$0.56	$0.51	$0.53	$2.63	63,383
2015-10-01	$0.59	$0.60	$0.54	$0.55	$2.75	21,498
2015-09-30	$0.51	$0.59	$0.50	$0.56	$2.82	24,705
2015-09-29	$0.53	$0.56	$0.51	$0.52	$2.60	34,086
2015-09-28	$0.57	$0.61	$0.53	$0.54	$2.72	21,179
2015-09-25	$0.66	$0.66	$0.55	$0.56	$2.80	32,372
2015-09-24	$0.76	$0.76	$0.57	$0.61	$3.03	135,016
2015-09-23	$0.79	$0.82	$0.75	$0.82	$4.09	12,257
2015-09-22	$0.79	$0.79	$0.73	$0.79	$3.93	12,073
2015-09-21	$0.79	$0.79	$0.74	$0.77	$3.85	15,685
2015-09-18	$0.71	$0.76	$0.71	$0.74	$3.70	15,076
2015-09-17	$0.75	$0.75	$0.71	$0.74	$3.72	3,680
2015-09-16	$0.75	$0.76	$0.71	$0.75	$3.73	16,269
2015-09-15	$0.78	$0.79	$0.73	$0.74	$3.70	6,588
2015-09-14	$0.79	$0.79	$0.74	$0.74	$3.70	10,819
2015-09-11	$0.77	$0.80	$0.75	$0.75	$3.75	6,820
2015-09-10	$0.79	$0.80	$0.74	$0.80	$4.00	32,742
2015-09-09	$0.80	$0.82	$0.79	$0.79	$3.95	14,696
2015-09-08	$0.81	$0.81	$0.78	$0.80	$3.98	5,724
2015-09-04	$0.83	$0.83	$0.76	$0.79	$3.93	5,298
2015-09-03	$0.84	$0.84	$0.74	$0.78	$3.92	28,677
2015-09-02	$0.82	$0.84	$0.80	$0.80	$4.00	5,638
2015-09-01	$0.82	$0.84	$0.78	$0.82	$4.10	12,951
2015-08-31	$0.81	$0.85	$0.79	$0.85	$4.25	17,092
2015-08-28	$0.84	$0.86	$0.78	$0.81	$4.03	26,118

China TechFaith Wireless Communication Technology Ltd ADR (CNTFY) Exchange: PINK