China TechFaith Wireless Communication Technology Ltd ADR (CNTFY) Exchange: PINK
Data as of March 31, 2023
$0.00 ($0.00) 0.00%
China TechFaith Wireless Communication Technology Ltd ADR - Daily Information
Click for more stock information on China TechFaith Wireless Communication Technology Ltd ADR.| Daily Information | Data |
|---|---|
| Date | March 31, 2023 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
Invest in China TechFaith Wireless Communication Technology Ltd ADR (CNTFY)
Company Profile China TechFaith Wireless Communication Technology Ltd ADR
Exchange: PINK
IPO Date: Nov. 1, 1900
Employees: 1,200
Sector: nan
Industry: nan
Website: China TechFaith Wireless Communication Technology Ltd ADR Website
Address: No. 163, Baozhong Rd., Zhuhai, Guangdong 519000 China
Historical Stock Data for China TechFaith Wireless Communication Technology Ltd ADR (CNTFY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 288 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 240 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 533 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 190 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 708 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 702 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,704 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 480 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,392 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 92 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,334 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 135 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 135 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 388 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,168 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40 |
| 2022-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2022-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67 |
| 2022-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2022-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2022-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2021-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 828 |
| 2021-12-28 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,162 |
| 2021-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,000 |
| 2021-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 260 |
| 2021-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2021-12-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 4,183 |
| 2021-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2021-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2021-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2021-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 9,956 |
| 2021-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 337 |
| 2021-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2021-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2021-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12 |
| 2021-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-29 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 11,900 |
| 2021-10-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11 |
| 2021-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11 |
| 2021-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2021-10-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 267 |
| 2021-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,600 |
| 2021-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2021-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2021-10-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,413 |
| 2021-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-30 | $0.07 | $0.07 | $0.03 | $0.03 | $0.03 | 269 |
| 2021-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-27 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 32,743 |
| 2021-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-23 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 542,500 |
| 2021-09-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 185,534 |
| 2021-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 151,821 |
| 2021-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 85,479 |
| 2021-09-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 195,856 |
| 2021-09-16 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 15,750 |
| 2021-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,560 |
| 2021-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,050 |
| 2021-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-07 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 4,300 |
| 2021-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38 |
| 2021-09-01 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 25,486 |
| 2021-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 850 |
| 2021-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,022 |
| 2021-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2021-08-26 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 21,060 |
| 2021-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120 |
| 2021-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-23 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 775 |
| 2021-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 620 |
| 2021-08-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,628 |
| 2021-08-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2021-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 410 |
| 2021-08-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 27,450 |
| 2021-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 16,200 |
| 2021-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 907 |
| 2021-08-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,260 |
| 2021-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,001 |
| 2021-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,004 |
| 2021-08-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,100 |
| 2021-08-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 22,520 |
| 2021-08-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 16,000 |
| 2021-08-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 13,019 |
| 2021-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,632 |
| 2021-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,064 |
| 2021-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 918 |
| 2021-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,536 |
| 2021-07-26 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 58,800 |
| 2021-07-23 | $0.06 | $0.09 | $0.06 | $0.06 | $0.06 | 1,636 |
| 2021-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,080 |
| 2021-07-21 | $0.06 | $0.09 | $0.06 | $0.06 | $0.06 | 19,586 |
| 2021-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2021-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 212 |
| 2021-07-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,530 |
| 2021-07-15 | $0.08 | $0.10 | $0.07 | $0.09 | $0.09 | 79,629 |
| 2021-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 700 |
| 2021-07-13 | $0.08 | $0.14 | $0.08 | $0.09 | $0.09 | 1,340 |
| 2021-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 788 |
| 2021-07-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 40 |
| 2021-07-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2021-07-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,600 |
| 2021-07-06 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 1,696 |
| 2021-07-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 831 |
| 2021-07-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 940 |
| 2021-06-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-06-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10 |
| 2021-06-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-06-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 110 |
| 2021-06-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2021-06-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-06-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,371 |
| 2021-06-21 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 10,300 |
| 2021-06-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-06-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,172 |
| 2021-06-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 3,012 |
| 2021-06-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2021-06-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 540 |
| 2021-06-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,123 |
| 2021-06-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 70 |
| 2021-06-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-06-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40 |
| 2021-06-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-06-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 749 |
| 2021-06-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 188 |
| 2021-06-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-05-28 | $0.14 | $0.14 | $0.08 | $0.08 | $0.08 | 212 |
| 2021-05-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-05-26 | $0.08 | $0.14 | $0.08 | $0.14 | $0.14 | 1,904 |
| 2021-05-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-05-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-05-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 120 |
| 2021-05-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-05-18 | $0.09 | $0.11 | $0.08 | $0.11 | $0.11 | 5,950 |
| 2021-05-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 301 |
| 2021-05-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 400 |
| 2021-05-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 154 |
| 2021-05-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-05-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 457 |
| 2021-05-10 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 4,225 |
| 2021-05-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-05-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-05-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-05-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-05-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-04-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2021-04-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 57 |
| 2021-04-28 | $0.12 | $0.18 | $0.12 | $0.18 | $0.18 | 278 |
| 2021-04-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-04-26 | $0.10 | $0.18 | $0.10 | $0.18 | $0.18 | 4,160 |
| 2021-04-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 520 |
| 2021-04-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,011 |
| 2021-04-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 125 |
| 2021-04-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25 |
| 2021-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2021-04-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 160 |
| 2021-04-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20 |
| 2021-04-14 | $0.13 | $0.15 | $0.12 | $0.13 | $0.13 | 30,706 |
| 2021-04-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2021-04-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 49 |
| 2021-04-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 168 |
| 2021-04-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-04-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-04-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 70 |
| 2021-04-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 40 |
| 2021-04-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,000 |
| 2021-03-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 821 |
| 2021-03-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2021-03-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,625 |
| 2021-03-26 | $0.16 | $0.16 | $0.12 | $0.12 | $0.12 | 23,361 |
| 2021-03-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 31 |
| 2021-03-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 312 |
| 2021-03-23 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 1,188 |
| 2021-03-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,730 |
| 2021-03-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,412 |
| 2021-03-18 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 7,000 |
| 2021-03-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2021-03-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,078 |
| 2021-03-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 60 |
| 2021-03-12 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 809 |
| 2021-03-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-03-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 24,035 |
| 2021-03-09 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 2,914 |
| 2021-03-08 | $0.14 | $0.23 | $0.14 | $0.20 | $0.20 | 3,015 |
| 2021-03-05 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,043 |
| 2021-03-04 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 16,540 |
| 2021-03-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 510 |
| 2021-03-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 251 |
| 2021-03-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,600 |
| 2021-02-26 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 12,933 |
| 2021-02-25 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 12,470 |
| 2021-02-24 | $0.25 | $0.30 | $0.24 | $0.24 | $0.24 | 12,800 |
| 2021-02-23 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 7,584 |
| 2021-02-22 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 10,050 |
| 2021-02-19 | $0.16 | $0.35 | $0.16 | $0.35 | $0.35 | 11,938 |
| 2021-02-18 | $0.35 | $0.35 | $0.19 | $0.26 | $0.26 | 500 |
| 2021-02-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 500 |
| 2021-02-16 | $0.21 | $0.29 | $0.19 | $0.27 | $0.27 | 15,941 |
| 2021-02-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 11,002 |
| 2021-02-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-02-10 | $0.23 | $0.23 | $0.15 | $0.15 | $0.15 | 10,170 |
| 2021-02-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 201 |
| 2021-02-08 | $0.27 | $0.27 | $0.18 | $0.19 | $0.19 | 3,903 |
| 2021-02-05 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 6,334 |
| 2021-02-04 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 2,023 |
| 2021-02-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 40 |
| 2021-02-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10 |
| 2021-02-01 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 830 |
| 2021-01-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 206 |
| 2021-01-28 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 2,350 |
| 2021-01-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 150 |
| 2021-01-26 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 14,916 |
| 2021-01-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 140 |
| 2021-01-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 123 |
| 2021-01-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-01-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-01-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 700 |
| 2021-01-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-01-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 950 |
| 2021-01-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-01-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-01-11 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 950 |
| 2021-01-08 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 8,371 |
| 2021-01-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 440 |
| 2021-01-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-01-05 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 3,300 |
| 2021-01-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 120 |
| 2020-12-31 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,244 |
| 2020-12-30 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 7,513 |
| 2020-12-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,750 |
| 2020-12-28 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 10,503 |
| 2020-12-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 700 |
| 2020-12-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-12-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 400 |
| 2020-12-21 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 3,549 |
| 2020-12-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-12-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 580 |
| 2020-12-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 950 |
| 2020-12-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 623 |
| 2020-12-14 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 840 |
| 2020-12-11 | $0.13 | $0.17 | $0.13 | $0.15 | $0.15 | 15,629 |
| 2020-12-10 | $0.12 | $0.18 | $0.12 | $0.17 | $0.17 | 8,600 |
| 2020-12-09 | $0.13 | $0.18 | $0.13 | $0.18 | $0.18 | 1,300 |
| 2020-12-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2020-12-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-12-04 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 2,746 |
| 2020-12-03 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 35,341 |
| 2020-12-02 | $0.18 | $0.19 | $0.16 | $0.16 | $0.16 | 11,200 |
| 2020-12-01 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 15,770 |
| 2020-11-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2020-11-27 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 5,110 |
| 2020-11-25 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 2,001 |
| 2020-11-24 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 1,617 |
| 2020-11-23 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 2,450 |
| 2020-11-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-11-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-11-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-11-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-11-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-11-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20 |
| 2020-11-12 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 6,096 |
| 2020-11-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2020-11-10 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 3,318 |
| 2020-11-09 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 521 |
| 2020-11-06 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 12,640 |
| 2020-11-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 153 |
| 2020-11-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 343 |
| 2020-11-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,457 |
| 2020-11-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2020-10-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-29 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 700 |
| 2020-10-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-10-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 400 |
| 2020-10-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20 |
| 2020-10-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-10-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 444 |
| 2020-10-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 600 |
| 2020-10-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2020-10-19 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 2,100 |
| 2020-10-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 250 |
| 2020-10-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 210 |
| 2020-10-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 922 |
| 2020-10-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,624 |
| 2020-10-09 | $0.13 | $0.18 | $0.13 | $0.18 | $0.18 | 918 |
| 2020-10-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 330 |
| 2020-10-07 | $0.13 | $0.23 | $0.13 | $0.23 | $0.23 | 10,100 |
| 2020-10-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-10-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-10-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-10-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-09-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-09-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2 |
| 2020-09-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2020-09-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-24 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 22,120 |
| 2020-09-23 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 3,545 |
| 2020-09-22 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 1,032 |
| 2020-09-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-09-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-09-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-09-16 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 520 |
| 2020-09-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,509 |
| 2020-09-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-09-11 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 3,854 |
| 2020-09-10 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 10,312 |
| 2020-09-09 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 4,950 |
| 2020-09-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 40 |
| 2020-09-04 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 7,200 |
| 2020-09-03 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 60,400 |
| 2020-09-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,001 |
| 2020-09-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20,000 |
| 2020-08-31 | $0.20 | $0.20 | $0.15 | $0.20 | $0.20 | 23,910 |
| 2020-08-28 | $0.14 | $0.20 | $0.14 | $0.20 | $0.20 | 3,063 |
| 2020-08-27 | $0.14 | $0.23 | $0.14 | $0.23 | $0.23 | 5,103 |
| 2020-08-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2020-08-25 | $0.24 | $0.24 | $0.14 | $0.14 | $0.14 | 10,339 |
| 2020-08-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 490 |
| 2020-08-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 24 |
| 2020-08-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 250 |
| 2020-08-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-08-18 | $0.13 | $0.19 | $0.13 | $0.19 | $0.19 | 2,124 |
| 2020-08-17 | $0.24 | $0.24 | $0.17 | $0.24 | $0.24 | 19,300 |
| 2020-08-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2 |
| 2020-08-13 | $0.16 | $0.26 | $0.12 | $0.25 | $0.25 | 63,000 |
| 2020-08-12 | $0.11 | $0.14 | $0.11 | $0.11 | $0.11 | 30,149 |
| 2020-08-11 | $0.04 | $0.43 | $0.04 | $0.12 | $0.12 | 59,275 |
| 2020-08-10 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 39,000 |
| 2020-08-07 | $0.13 | $0.18 | $0.12 | $0.12 | $0.12 | 82,563 |
| 2020-08-06 | $0.13 | $0.18 | $0.13 | $0.18 | $0.18 | 301 |
| 2020-08-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,000 |
| 2020-08-04 | $0.12 | $0.19 | $0.12 | $0.19 | $0.19 | 334 |
| 2020-08-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2020-07-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 222 |
| 2020-07-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-07-29 | $0.15 | $0.20 | $0.05 | $0.20 | $0.20 | 286,808 |
| 2020-07-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2020-07-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2020-07-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-07-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,005 |
| 2020-07-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-07-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-07-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,005 |
| 2020-07-17 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 8,600 |
| 2020-07-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 160 |
| 2020-07-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 60 |
| 2020-07-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-07-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 780 |
| 2020-07-10 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 3,100 |
| 2020-07-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2020-07-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2020-07-07 | $0.12 | $0.20 | $0.12 | $0.20 | $0.20 | 15,200 |
| 2020-07-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 400 |
| 2020-07-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-07-01 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 300 |
| 2020-06-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50 |
| 2020-06-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2020-06-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,660 |
| 2020-06-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,700 |
| 2020-06-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,435 |
| 2020-06-23 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 20,000 |
| 2020-06-22 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 10,220 |
| 2020-06-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 150 |
| 2020-06-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-06-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,100 |
| 2020-06-16 | $0.07 | $0.15 | $0.07 | $0.15 | $0.15 | 59,940 |
| 2020-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-06-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 6,992 |
| 2020-06-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 809 |
| 2020-06-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,160 |
| 2020-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2020-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,272 |
| 2020-06-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4 |
| 2020-06-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,000 |
| 2020-06-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2020-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,587 |
| 2020-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,676 |
| 2020-05-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,533 |
| 2020-05-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-05-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,170 |
| 2020-05-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 254 |
| 2020-05-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 900 |
| 2020-05-21 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 627 |
| 2020-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,200 |
| 2020-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,120 |
| 2020-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 201 |
| 2020-05-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-05-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-05-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2020-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 542 |
| 2020-05-11 | $0.11 | $0.11 | $0.06 | $0.06 | $0.06 | 9,250 |
| 2020-05-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 916 |
| 2020-05-07 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 1,200 |
| 2020-05-06 | $0.07 | $0.11 | $0.05 | $0.05 | $0.05 | 1,900 |
| 2020-05-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,580 |
| 2020-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,309 |
| 2020-05-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,300 |
| 2020-04-30 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 405 |
| 2020-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 321 |
| 2020-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2020-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2020-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 256 |
| 2020-04-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 133,194 |
| 2020-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 132 |
| 2020-04-15 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 9,408 |
| 2020-04-14 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 143,440 |
| 2020-04-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4 |
| 2020-04-09 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 1,407 |
| 2020-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,900 |
| 2020-04-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 390 |
| 2020-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30 |
| 2020-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 290 |
| 2020-04-02 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 1,195 |
| 2020-04-01 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 30,180 |
| 2020-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,201 |
| 2020-03-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-03-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25 |
| 2020-03-25 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 2,020 |
| 2020-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,760 |
| 2020-03-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50 |
| 2020-03-20 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 5,635 |
| 2020-03-19 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,485 |
| 2020-03-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,172 |
| 2020-03-17 | $0.11 | $0.18 | $0.11 | $0.18 | $0.18 | 2,300 |
| 2020-03-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 60 |
| 2020-03-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,020 |
| 2020-03-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 316 |
| 2020-03-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-03-10 | $0.04 | $0.12 | $0.04 | $0.12 | $0.12 | 700 |
| 2020-03-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 108,422 |
| 2020-03-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-03-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20 |
| 2020-03-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2020-03-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-03-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 270 |
| 2020-02-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 29,279 |
| 2020-02-27 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 9,360 |
| 2020-02-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 60 |
| 2020-02-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,295 |
| 2020-02-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20 |
| 2020-02-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-02-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 370 |
| 2020-02-19 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 10,800 |
| 2020-02-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,194 |
| 2020-02-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,600 |
| 2020-02-13 | $0.14 | $0.18 | $0.14 | $0.14 | $0.14 | 10,470 |
| 2020-02-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 640 |
| 2020-02-11 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 2,640 |
| 2020-02-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-02-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 13 |
| 2020-02-06 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 14,622 |
| 2020-02-05 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 3,820 |
| 2020-02-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 103 |
| 2020-02-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-01-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-01-29 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 2,290 |
| 2020-01-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2020-01-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2 |
| 2020-01-24 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 2,340 |
| 2020-01-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2020-01-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 387 |
| 2020-01-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-01-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,500 |
| 2020-01-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,700 |
| 2020-01-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,700 |
| 2020-01-14 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 10,228 |
| 2020-01-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,846 |
| 2020-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 120 |
| 2020-01-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,800 |
| 2020-01-08 | $0.12 | $0.19 | $0.12 | $0.18 | $0.18 | 42,261 |
| 2020-01-07 | $0.10 | $0.14 | $0.10 | $0.10 | $0.10 | 2,116 |
| 2020-01-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 435 |
| 2020-01-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2020-01-02 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,461 |
| 2019-12-31 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 33,538 |
| 2019-12-30 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 29,179 |
| 2019-12-27 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 1,451 |
| 2019-12-26 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 8,160 |
| 2019-12-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,722 |
| 2019-12-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,148 |
| 2019-12-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,015 |
| 2019-12-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,500 |
| 2019-12-18 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 33,961 |
| 2019-12-17 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,220 |
| 2019-12-16 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 28,794 |
| 2019-12-13 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 15,430 |
| 2019-12-12 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 58,423 |
| 2019-12-11 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,800 |
| 2019-12-10 | $0.15 | $0.20 | $0.14 | $0.15 | $0.15 | 19,109 |
| 2019-12-09 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,301 |
| 2019-12-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,555 |
| 2019-12-05 | $0.15 | $0.20 | $0.15 | $0.15 | $0.15 | 6,184 |
| 2019-12-04 | $0.15 | $0.20 | $0.15 | $0.15 | $0.15 | 13,824 |
| 2019-12-03 | $0.25 | $0.25 | $0.15 | $0.15 | $0.15 | 4,202 |
| 2019-12-02 | $0.15 | $0.20 | $0.15 | $0.15 | $0.15 | 2,151 |
| 2019-11-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,160 |
| 2019-11-27 | $0.14 | $0.26 | $0.14 | $0.15 | $0.15 | 9,115 |
| 2019-11-26 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 6,082 |
| 2019-11-25 | $0.14 | $0.20 | $0.14 | $0.20 | $0.20 | 5,270 |
| 2019-11-22 | $0.13 | $0.17 | $0.13 | $0.14 | $0.14 | 3,621 |
| 2019-11-21 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 6,310 |
| 2019-11-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,061 |
| 2019-11-19 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 4,473 |
| 2019-11-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,390 |
| 2019-11-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,294 |
| 2019-11-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,001 |
| 2019-11-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,025 |
| 2019-11-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,660 |
| 2019-11-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,472 |
| 2019-11-08 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 4,023 |
| 2019-11-07 | $0.16 | $0.18 | $0.15 | $0.16 | $0.16 | 26,303 |
| 2019-11-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 60 |
| 2019-11-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 272 |
| 2019-11-04 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 2,375 |
| 2019-11-01 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,045 |
| 2019-10-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5 |
| 2019-10-30 | $0.12 | $0.17 | $0.12 | $0.17 | $0.17 | 42,013 |
| 2019-10-29 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 3,005 |
| 2019-10-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 321 |
| 2019-10-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,907 |
| 2019-10-24 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 2,140 |
| 2019-10-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 620 |
| 2019-10-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,078 |
| 2019-10-21 | $0.14 | $0.15 | $0.12 | $0.12 | $0.12 | 47,792 |
| 2019-10-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 405 |
| 2019-10-17 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 19,785 |
| 2019-10-16 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 8,668 |
| 2019-10-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 584 |
| 2019-10-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-10-11 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 5,868 |
| 2019-10-10 | $0.33 | $0.33 | $0.19 | $0.19 | $0.19 | 4,611 |
| 2019-10-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-10-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 444 |
| 2019-10-07 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 4,476 |
| 2019-10-04 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 4,881 |
| 2019-10-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 155 |
| 2019-10-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 461 |
| 2019-10-01 | $0.13 | $0.21 | $0.13 | $0.21 | $0.21 | 9,644 |
| 2019-09-30 | $0.08 | $0.13 | $0.08 | $0.13 | $0.13 | 37,666 |
| 2019-09-27 | $0.08 | $0.15 | $0.08 | $0.14 | $0.14 | 21,866 |
| 2019-09-26 | $0.26 | $0.26 | $0.19 | $0.19 | $0.19 | 4,275 |
| 2019-09-25 | $0.14 | $0.24 | $0.13 | $0.18 | $0.18 | 51,152 |
| 2019-09-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,036 |
| 2019-09-23 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 8,027 |
| 2019-09-20 | $0.09 | $0.15 | $0.09 | $0.15 | $0.15 | 79,444 |
| 2019-09-19 | $0.14 | $0.17 | $0.12 | $0.17 | $0.17 | 134,246 |
| 2019-09-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-09-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-09-16 | $0.25 | $0.26 | $0.18 | $0.22 | $0.22 | 192,748 |
| 2019-09-13 | $0.26 | $0.29 | $0.24 | $0.25 | $0.25 | 292,137 |
| 2019-09-12 | $0.38 | $0.39 | $0.29 | $0.29 | $0.29 | 359,573 |
| 2019-09-11 | $0.45 | $0.48 | $0.38 | $0.48 | $0.48 | 13,150 |
| 2019-09-10 | $0.39 | $0.47 | $0.38 | $0.45 | $0.45 | 8,606 |
| 2019-09-09 | $0.49 | $0.49 | $0.36 | $0.47 | $0.47 | 2,605 |
| 2019-09-06 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 5,198 |
| 2019-09-05 | $0.40 | $0.43 | $0.40 | $0.42 | $0.42 | 5,141 |
| 2019-09-04 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 1,614 |
| 2019-09-03 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 17,630 |
| 2019-08-30 | $0.42 | $0.50 | $0.42 | $0.45 | $0.45 | 1,591 |
| 2019-08-29 | $0.42 | $0.51 | $0.42 | $0.48 | $0.48 | 6,276 |
| 2019-08-28 | $0.53 | $0.53 | $0.42 | $0.42 | $0.42 | 2,364 |
| 2019-08-27 | $0.53 | $0.53 | $0.42 | $0.42 | $0.42 | 5,940 |
| 2019-08-26 | $0.49 | $0.49 | $0.42 | $0.47 | $0.47 | 4,783 |
| 2019-08-23 | $0.53 | $0.53 | $0.41 | $0.42 | $0.42 | 16,889 |
| 2019-08-22 | $0.55 | $0.55 | $0.41 | $0.41 | $0.41 | 21,720 |
| 2019-08-21 | $0.43 | $0.45 | $0.40 | $0.40 | $0.40 | 14,921 |
| 2019-08-20 | $0.44 | $0.44 | $0.39 | $0.43 | $0.43 | 1,289 |
| 2019-08-19 | $0.54 | $0.54 | $0.39 | $0.44 | $0.44 | 2,406 |
| 2019-08-16 | $0.44 | $0.55 | $0.36 | $0.44 | $0.44 | 12,814 |
| 2019-08-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 15,126 |
| 2019-08-14 | $0.38 | $0.43 | $0.37 | $0.43 | $0.43 | 14,202 |
| 2019-08-13 | $0.44 | $0.44 | $0.37 | $0.40 | $0.40 | 23,515 |
| 2019-08-12 | $0.55 | $0.55 | $0.42 | $0.44 | $0.44 | 20,590 |
| 2019-08-09 | $0.46 | $0.46 | $0.41 | $0.45 | $0.45 | 4,521 |
| 2019-08-08 | $0.37 | $0.45 | $0.37 | $0.44 | $0.44 | 6,302 |
| 2019-08-07 | $0.41 | $0.46 | $0.41 | $0.43 | $0.43 | 12,601 |
| 2019-08-06 | $0.43 | $0.56 | $0.37 | $0.43 | $0.43 | 24,295 |
| 2019-08-05 | $0.45 | $0.45 | $0.33 | $0.33 | $0.33 | 8,426 |
| 2019-08-02 | $0.55 | $0.55 | $0.45 | $0.45 | $0.45 | 10,953 |
| 2019-08-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 198 |
| 2019-07-31 | $0.56 | $0.56 | $0.47 | $0.47 | $0.47 | 26,158 |
| 2019-07-30 | $0.48 | $0.56 | $0.48 | $0.55 | $0.55 | 2,848 |
| 2019-07-29 | $0.52 | $0.56 | $0.47 | $0.48 | $0.48 | 77,623 |
| 2019-07-26 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 4,002 |
| 2019-07-25 | $0.54 | $0.56 | $0.52 | $0.52 | $0.52 | 9,248 |
| 2019-07-24 | $0.57 | $0.58 | $0.56 | $0.56 | $0.56 | 6,291 |
| 2019-07-23 | $0.57 | $0.60 | $0.53 | $0.60 | $0.60 | 14,269 |
| 2019-07-22 | $0.57 | $0.57 | $0.52 | $0.57 | $0.57 | 8,979 |
| 2019-07-19 | $0.53 | $0.54 | $0.50 | $0.51 | $0.51 | 52,632 |
| 2019-07-18 | $0.58 | $0.62 | $0.56 | $0.61 | $0.61 | 38,748 |
| 2019-07-17 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 745 |
| 2019-07-16 | $0.56 | $0.59 | $0.50 | $0.50 | $0.50 | 12,607 |
| 2019-07-15 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 2,620 |
| 2019-07-12 | $0.48 | $0.57 | $0.48 | $0.55 | $0.55 | 68,549 |
| 2019-07-11 | $0.48 | $0.56 | $0.48 | $0.56 | $0.56 | 2,866 |
| 2019-07-10 | $0.62 | $0.63 | $0.50 | $0.50 | $0.50 | 81,336 |
| 2019-07-09 | $0.51 | $0.62 | $0.50 | $0.57 | $0.57 | 12,709 |
| 2019-07-08 | $0.52 | $0.55 | $0.52 | $0.52 | $0.52 | 5,312 |
| 2019-07-05 | $0.60 | $0.63 | $0.55 | $0.55 | $0.55 | 13,933 |
| 2019-07-03 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 845 |
| 2019-07-02 | $0.61 | $0.67 | $0.55 | $0.55 | $0.55 | 16,832 |
| 2019-07-01 | $0.60 | $0.69 | $0.57 | $0.57 | $0.57 | 37,319 |
| 2019-06-28 | $0.54 | $0.63 | $0.52 | $0.59 | $0.59 | 42,386 |
| 2019-06-27 | $0.57 | $0.57 | $0.51 | $0.51 | $0.51 | 13,260 |
| 2019-06-26 | $0.46 | $0.55 | $0.45 | $0.50 | $0.50 | 13,000 |
| 2019-06-25 | $0.50 | $0.54 | $0.50 | $0.54 | $0.54 | 4,552 |
| 2019-06-24 | $0.45 | $0.57 | $0.45 | $0.46 | $0.46 | 6,786 |
| 2019-06-21 | $0.54 | $0.57 | $0.46 | $0.57 | $0.57 | 33,858 |
| 2019-06-20 | $0.59 | $0.59 | $0.43 | $0.57 | $0.57 | 201,344 |
| 2019-06-19 | $0.70 | $0.77 | $0.58 | $0.59 | $0.59 | 43,100 |
| 2019-06-18 | $0.57 | $0.78 | $0.57 | $0.66 | $0.66 | 244,503 |
| 2019-06-17 | $0.48 | $0.62 | $0.48 | $0.55 | $0.55 | 7,020 |
| 2019-06-14 | $0.55 | $0.60 | $0.43 | $0.53 | $0.53 | 26,592 |
| 2019-06-13 | $0.63 | $0.68 | $0.55 | $0.55 | $0.55 | 39,516 |
| 2019-06-12 | $0.57 | $0.68 | $0.49 | $0.59 | $0.59 | 187,913 |
| 2019-06-11 | $0.38 | $0.67 | $0.31 | $0.53 | $0.53 | 614,323 |
| 2019-06-10 | $0.45 | $0.46 | $0.26 | $0.39 | $0.39 | 20,949 |
| 2019-06-07 | $0.51 | $0.51 | $0.45 | $0.46 | $0.46 | 49,888 |
| 2019-06-06 | $0.51 | $0.51 | $0.46 | $0.51 | $0.51 | 20,924 |
| 2019-06-05 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 7,172 |
| 2019-06-04 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 43,104 |
| 2019-06-03 | $0.55 | $0.60 | $0.51 | $0.57 | $0.57 | 4,430 |
| 2019-05-31 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 502 |
| 2019-05-30 | $0.50 | $0.61 | $0.50 | $0.53 | $0.53 | 18,428 |
| 2019-05-29 | $0.67 | $0.67 | $0.50 | $0.50 | $0.50 | 25,936 |
| 2019-05-28 | $0.63 | $0.69 | $0.54 | $0.54 | $0.54 | 78,315 |
| 2019-05-24 | $0.66 | $0.66 | $0.50 | $0.60 | $0.60 | 22,668 |
| 2019-05-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2 |
| 2019-05-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,622 |
| 2019-05-21 | $0.73 | $0.73 | $0.70 | $0.70 | $0.70 | 2,402 |
| 2019-05-20 | $0.73 | $0.73 | $0.66 | $0.70 | $0.70 | 6,280 |
| 2019-05-17 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 2 |
| 2019-05-16 | $0.74 | $0.75 | $0.71 | $0.74 | $0.74 | 3,767 |
| 2019-05-15 | $0.72 | $0.75 | $0.70 | $0.72 | $0.72 | 11,580 |
| 2019-05-14 | $0.74 | $0.74 | $0.69 | $0.74 | $0.74 | 13,606 |
| 2019-05-13 | $0.68 | $0.74 | $0.68 | $0.74 | $0.74 | 2,823 |
| 2019-05-10 | $0.80 | $0.89 | $0.65 | $0.66 | $0.66 | 97,339 |
| 2019-05-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 111 |
| 2019-05-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,120 |
| 2019-05-07 | $0.96 | $0.96 | $0.88 | $0.91 | $0.91 | 3,514 |
| 2019-05-06 | $0.96 | $0.99 | $0.96 | $0.96 | $0.96 | 21,654 |
| 2019-05-03 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1,115 |
| 2019-05-02 | $0.98 | $1.00 | $0.96 | $0.96 | $0.96 | 19,242 |
| 2019-05-01 | $0.96 | $1.02 | $0.96 | $1.00 | $1.00 | 3,382 |
| 2019-04-30 | $1.02 | $1.02 | $0.98 | $1.00 | $1.00 | 16,586 |
| 2019-04-29 | $0.99 | $1.00 | $0.96 | $1.00 | $1.00 | 28,083 |
| 2019-04-26 | $0.97 | $0.99 | $0.96 | $0.99 | $0.99 | 11,761 |
| 2019-04-25 | $1.01 | $1.02 | $0.97 | $0.98 | $0.98 | 50,011 |
| 2019-04-24 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 6 |
| 2019-04-23 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 344 |
| 2019-04-22 | $1.06 | $1.06 | $1.04 | $1.04 | $1.04 | 15,428 |
| 2019-04-18 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 409 |
| 2019-04-17 | $1.07 | $1.11 | $1.03 | $1.05 | $1.05 | 12,993 |
| 2019-04-16 | $1.12 | $1.13 | $1.07 | $1.07 | $1.07 | 5,081 |
| 2019-04-15 | $1.15 | $1.17 | $1.12 | $1.14 | $1.14 | 1,955 |
| 2019-04-12 | $1.11 | $1.18 | $1.11 | $1.16 | $1.16 | 3,661 |
| 2019-04-11 | $1.15 | $1.20 | $1.08 | $1.08 | $1.08 | 35,111 |
| 2019-04-10 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 2 |
| 2019-04-09 | $1.11 | $1.12 | $1.11 | $1.12 | $1.12 | 1,075 |
| 2019-04-08 | $1.15 | $1.15 | $1.07 | $1.07 | $1.07 | 5,264 |
| 2019-04-05 | $1.12 | $1.15 | $1.06 | $1.12 | $1.12 | 16,646 |
| 2019-04-04 | $1.07 | $1.08 | $1.05 | $1.08 | $1.08 | 4,089 |
| 2019-04-03 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 403 |
| 2019-04-02 | $1.02 | $1.12 | $1.02 | $1.06 | $1.06 | 11,154 |
| 2019-04-01 | $1.05 | $1.05 | $1.01 | $1.01 | $1.01 | 4,013 |
| 2019-03-29 | $1.01 | $1.05 | $1.01 | $1.05 | $1.05 | 18,447 |
| 2019-03-28 | $1.01 | $1.11 | $1.00 | $1.07 | $1.07 | 47,848 |
| 2019-03-27 | $1.05 | $1.07 | $1.01 | $1.01 | $1.01 | 5,064 |
| 2019-03-26 | $1.01 | $1.05 | $1.01 | $1.05 | $1.05 | 14,914 |
| 2019-03-25 | $1.00 | $1.07 | $1.00 | $1.01 | $1.01 | 6,756 |
| 2019-03-22 | $1.08 | $1.08 | $1.01 | $1.03 | $1.03 | 7,452 |
| 2019-03-21 | $1.05 | $1.10 | $1.03 | $1.10 | $1.10 | 5,266 |
| 2019-03-20 | $1.10 | $1.10 | $1.00 | $1.10 | $1.10 | 3,891 |
| 2019-03-19 | $1.09 | $1.10 | $1.06 | $1.07 | $1.07 | 8,306 |
| 2019-03-18 | $1.11 | $1.15 | $1.09 | $1.12 | $1.12 | 9,203 |
| 2019-03-15 | $1.19 | $1.19 | $1.14 | $1.14 | $1.14 | 16,833 |
| 2019-03-14 | $1.30 | $1.32 | $1.16 | $1.19 | $1.19 | 31,254 |
| 2019-03-13 | $1.20 | $1.25 | $1.15 | $1.24 | $1.24 | 10,733 |
| 2019-03-12 | $1.17 | $1.23 | $1.17 | $1.20 | $1.20 | 3,300 |
| 2019-03-11 | $1.20 | $1.22 | $1.17 | $1.21 | $1.21 | 4,715 |
| 2019-03-08 | $1.22 | $1.23 | $1.15 | $1.19 | $1.19 | 5,302 |
| 2019-03-07 | $1.29 | $1.30 | $1.13 | $1.23 | $1.23 | 33,413 |
| 2019-03-06 | $1.26 | $1.55 | $1.20 | $1.27 | $1.27 | 222,982 |
| 2019-03-05 | $1.30 | $1.33 | $1.20 | $1.26 | $1.26 | 40,179 |
| 2019-03-04 | $1.19 | $1.31 | $1.18 | $1.28 | $1.28 | 24,645 |
| 2019-03-01 | $1.09 | $1.17 | $1.09 | $1.11 | $1.11 | 514 |
| 2019-02-28 | $1.14 | $1.14 | $1.08 | $1.14 | $1.14 | 5,104 |
| 2019-02-27 | $1.20 | $1.20 | $1.13 | $1.13 | $1.13 | 3,260 |
| 2019-02-26 | $1.21 | $1.21 | $1.13 | $1.13 | $1.13 | 1,528 |
| 2019-02-25 | $1.08 | $1.34 | $1.08 | $1.14 | $1.14 | 18,394 |
| 2019-02-22 | $1.25 | $1.25 | $1.09 | $1.09 | $1.09 | 6,708 |
| 2019-02-21 | $1.23 | $1.25 | $1.08 | $1.22 | $1.22 | 1,939 |
| 2019-02-20 | $1.24 | $1.25 | $1.24 | $1.24 | $1.24 | 872 |
| 2019-02-19 | $1.12 | $1.23 | $1.12 | $1.23 | $1.23 | 2,542 |
| 2019-02-15 | $1.10 | $1.20 | $1.10 | $1.17 | $1.17 | 17,725 |
| 2019-02-14 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 32 |
| 2019-02-13 | $1.13 | $1.21 | $1.13 | $1.21 | $1.21 | 1,413 |
| 2019-02-12 | $1.21 | $1.21 | $1.08 | $1.10 | $1.10 | 3,370 |
| 2019-02-11 | $1.17 | $1.23 | $1.17 | $1.20 | $1.20 | 8,889 |
| 2019-02-08 | $1.22 | $1.26 | $1.15 | $1.16 | $1.16 | 7,268 |
| 2019-02-07 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 1 |
| 2019-02-06 | $1.25 | $1.26 | $1.19 | $1.26 | $1.26 | 1,075 |
| 2019-02-05 | $1.25 | $1.34 | $1.25 | $1.30 | $1.30 | 21,036 |
| 2019-02-04 | $1.29 | $1.29 | $1.25 | $1.25 | $1.25 | 844 |
| 2019-02-01 | $1.27 | $1.30 | $1.25 | $1.30 | $1.30 | 9,031 |
| 2019-01-31 | $1.18 | $1.34 | $1.18 | $1.34 | $1.34 | 1,822 |
| 2019-01-30 | $1.32 | $1.33 | $1.15 | $1.15 | $1.15 | 5,604 |
| 2019-01-29 | $1.28 | $1.33 | $1.28 | $1.33 | $1.33 | 14,483 |
| 2019-01-28 | $1.22 | $1.29 | $1.22 | $1.29 | $1.29 | 22,296 |
| 2019-01-25 | $1.37 | $1.43 | $1.12 | $1.22 | $1.22 | 98,623 |
| 2019-01-24 | $1.07 | $1.45 | $1.07 | $1.36 | $1.36 | 119,356 |
| 2019-01-23 | $1.31 | $1.33 | $1.05 | $1.05 | $1.05 | 5,829 |
| 2019-01-22 | $1.25 | $1.33 | $1.20 | $1.33 | $1.33 | 19,991 |
| 2019-01-18 | $1.33 | $1.33 | $1.25 | $1.25 | $1.25 | 1,429 |
| 2019-01-17 | $1.25 | $1.33 | $1.25 | $1.33 | $1.33 | 7,263 |
| 2019-01-16 | $1.26 | $1.26 | $1.14 | $1.25 | $1.25 | 5,179 |
| 2019-01-15 | $1.21 | $1.27 | $0.97 | $1.26 | $1.26 | 36,346 |
| 2019-01-14 | $1.25 | $1.29 | $1.12 | $1.26 | $1.26 | 63,382 |
| 2019-01-11 | $1.00 | $1.25 | $0.99 | $1.24 | $1.24 | 82,513 |
| 2019-01-10 | $1.03 | $1.03 | $1.01 | $1.01 | $1.01 | 2,884 |
| 2019-01-09 | $0.96 | $1.04 | $0.96 | $1.04 | $1.04 | 3,198 |
| 2019-01-08 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 131 |
| 2019-01-07 | $1.05 | $1.05 | $1.00 | $1.01 | $1.01 | 2,934 |
| 2019-01-04 | $0.98 | $1.07 | $0.95 | $1.07 | $1.07 | 5,570 |
| 2019-01-03 | $1.05 | $1.07 | $1.00 | $1.04 | $1.04 | 876 |
| 2019-01-02 | $1.02 | $1.08 | $1.00 | $1.05 | $1.05 | 33,685 |
| 2018-12-31 | $0.89 | $1.07 | $0.78 | $1.00 | $1.00 | 121,897 |
| 2018-12-28 | $0.92 | $0.95 | $0.86 | $0.88 | $0.88 | 23,873 |
| 2018-12-27 | $0.92 | $0.92 | $0.76 | $0.81 | $0.81 | 115,829 |
| 2018-12-26 | $0.94 | $0.99 | $0.94 | $0.95 | $0.95 | 28,978 |
| 2018-12-24 | $1.02 | $1.03 | $0.96 | $1.02 | $1.02 | 19,251 |
| 2018-12-21 | $1.00 | $1.10 | $0.98 | $1.04 | $1.04 | 82,933 |
| 2018-12-20 | $1.79 | $1.79 | $1.00 | $1.07 | $1.07 | 451,146 |
| 2018-12-19 | $1.71 | $1.71 | $1.64 | $1.66 | $1.66 | 5,331 |
| 2018-12-18 | $1.66 | $1.74 | $1.64 | $1.72 | $1.72 | 71,023 |
| 2018-12-17 | $1.72 | $1.72 | $1.65 | $1.69 | $1.69 | 25,996 |
| 2018-12-14 | $1.73 | $1.74 | $1.70 | $1.71 | $1.71 | 6,173 |
| 2018-12-13 | $1.74 | $1.74 | $1.73 | $1.74 | $1.74 | 1,157 |
| 2018-12-12 | $1.72 | $1.79 | $1.72 | $1.73 | $1.73 | 7,551 |
| 2018-12-11 | $1.72 | $1.81 | $1.72 | $1.81 | $1.81 | 15,471 |
| 2018-12-10 | $1.86 | $1.86 | $1.71 | $1.73 | $1.73 | 8,929 |
| 2018-12-07 | $1.83 | $1.86 | $1.78 | $1.82 | $1.82 | 5,366 |
| 2018-12-06 | $1.89 | $1.90 | $1.82 | $1.87 | $1.87 | 19,666 |
| 2018-12-04 | $1.83 | $1.88 | $1.83 | $1.88 | $1.88 | 11,977 |
| 2018-12-03 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 19 |
| 2018-11-30 | $1.91 | $1.94 | $1.89 | $1.94 | $1.94 | 3,416 |
| 2018-11-29 | $1.85 | $1.92 | $1.85 | $1.88 | $1.88 | 37,493 |
| 2018-11-28 | $1.76 | $1.89 | $1.76 | $1.89 | $1.89 | 49,510 |
| 2018-11-27 | $1.89 | $1.89 | $1.81 | $1.81 | $1.81 | 2,378 |
| 2018-11-26 | $1.82 | $1.93 | $1.78 | $1.89 | $1.89 | 2,088 |
| 2018-11-23 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 2 |
| 2018-11-21 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 3,903 |
| 2018-11-20 | $1.76 | $1.87 | $1.73 | $1.84 | $1.84 | 45,696 |
| 2018-11-19 | $1.81 | $1.81 | $1.77 | $1.77 | $1.77 | 1,482 |
| 2018-11-16 | $1.71 | $1.79 | $1.71 | $1.79 | $1.79 | 2,024 |
| 2018-11-15 | $1.76 | $1.82 | $1.73 | $1.81 | $1.81 | 18,248 |
| 2018-11-14 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2018-11-13 | $1.82 | $1.83 | $1.73 | $1.80 | $1.80 | 12,979 |
| 2018-11-12 | $1.79 | $1.83 | $1.78 | $1.78 | $1.78 | 13,746 |
| 2018-11-09 | $1.90 | $1.90 | $1.82 | $1.89 | $1.89 | 1,005 |
| 2018-11-08 | $1.98 | $1.98 | $1.88 | $1.91 | $1.91 | 35,082 |
| 2018-11-07 | $1.76 | $2.04 | $1.76 | $1.92 | $1.92 | 143,722 |
| 2018-11-06 | $1.86 | $1.95 | $1.71 | $1.75 | $1.75 | 26,764 |
| 2018-11-05 | $1.83 | $1.87 | $1.75 | $1.75 | $1.75 | 2,748 |
| 2018-11-02 | $1.88 | $1.88 | $1.77 | $1.77 | $1.77 | 1,800 |
| 2018-11-01 | $1.75 | $1.85 | $1.75 | $1.83 | $1.83 | 14,642 |
| 2018-10-31 | $1.71 | $1.77 | $1.71 | $1.74 | $1.74 | 5,805 |
| 2018-10-30 | $1.71 | $1.75 | $1.70 | $1.70 | $1.70 | 3,959 |
| 2018-10-29 | $1.70 | $1.78 | $1.70 | $1.76 | $1.76 | 2,851 |
| 2018-10-26 | $1.77 | $1.78 | $1.70 | $1.75 | $1.75 | 29,593 |
| 2018-10-25 | $1.85 | $1.89 | $1.77 | $1.83 | $1.83 | 55,358 |
| 2018-10-24 | $1.79 | $1.80 | $1.78 | $1.79 | $1.79 | 18,002 |
| 2018-10-23 | $1.79 | $1.94 | $1.75 | $1.82 | $1.82 | 11,058 |
| 2018-10-22 | $1.96 | $2.17 | $1.78 | $1.81 | $1.81 | 80,265 |
| 2018-10-19 | $2.05 | $2.20 | $1.78 | $2.00 | $2.00 | 293,587 |
| 2018-10-18 | $1.88 | $2.60 | $1.70 | $1.75 | $1.75 | 539,830 |
| 2018-10-17 | $1.79 | $2.15 | $1.57 | $1.90 | $1.90 | 145,197 |
| 2018-10-16 | $1.82 | $1.84 | $1.70 | $1.70 | $1.70 | 16,439 |
| 2018-10-15 | $1.71 | $1.81 | $1.70 | $1.81 | $1.81 | 9,571 |
| 2018-10-12 | $1.91 | $1.91 | $1.65 | $1.75 | $1.75 | 52,522 |
| 2018-10-11 | $1.96 | $1.96 | $1.83 | $1.84 | $1.84 | 40,871 |
| 2018-10-10 | $1.98 | $1.98 | $1.95 | $1.96 | $1.96 | 15,655 |
| 2018-10-09 | $2.09 | $2.09 | $1.98 | $1.99 | $1.99 | 18,283 |
| 2018-10-08 | $2.02 | $2.12 | $2.02 | $2.12 | $2.12 | 202 |
| 2018-10-05 | $2.05 | $2.12 | $1.98 | $2.12 | $2.12 | 7,420 |
| 2018-10-04 | $2.17 | $2.17 | $2.04 | $2.04 | $2.04 | 619 |
| 2018-10-03 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 631 |
| 2018-10-02 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 294 |
| 2018-10-01 | $2.15 | $2.17 | $2.13 | $2.17 | $2.17 | 6,031 |
| 2018-09-28 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 497 |
| 2018-09-27 | $2.16 | $2.18 | $2.10 | $2.12 | $2.12 | 3,582 |
| 2018-09-26 | $2.11 | $2.20 | $2.11 | $2.18 | $2.18 | 4,790 |
| 2018-09-25 | $2.26 | $2.26 | $2.05 | $2.19 | $2.19 | 18,962 |
| 2018-09-24 | $2.18 | $2.32 | $2.18 | $2.19 | $2.19 | 3,670 |
| 2018-09-21 | $2.22 | $2.25 | $2.22 | $2.25 | $2.25 | 880 |
| 2018-09-20 | $2.22 | $2.22 | $2.20 | $2.22 | $2.22 | 1,338 |
| 2018-09-19 | $2.29 | $2.33 | $2.23 | $2.23 | $2.23 | 7,549 |
| 2018-09-18 | $2.14 | $2.24 | $2.13 | $2.21 | $2.21 | 10,491 |
| 2018-09-17 | $2.15 | $2.29 | $2.15 | $2.24 | $2.24 | 9,465 |
| 2018-09-14 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 232 |
| 2018-09-13 | $2.13 | $2.25 | $2.13 | $2.15 | $2.15 | 5,416 |
| 2018-09-12 | $2.20 | $2.25 | $2.14 | $2.25 | $2.25 | 2,908 |
| 2018-09-11 | $2.20 | $2.22 | $2.19 | $2.22 | $2.22 | 5,388 |
| 2018-09-10 | $2.18 | $2.18 | $2.13 | $2.14 | $2.14 | 3,652 |
| 2018-09-07 | $2.13 | $2.28 | $2.13 | $2.23 | $2.23 | 951 |
| 2018-09-06 | $2.12 | $2.27 | $2.12 | $2.25 | $2.25 | 4,902 |
| 2018-09-05 | $2.26 | $2.29 | $2.24 | $2.28 | $2.28 | 16,784 |
| 2018-09-04 | $2.20 | $2.28 | $2.13 | $2.19 | $2.19 | 8,907 |
| 2018-08-31 | $2.19 | $2.24 | $2.19 | $2.20 | $2.20 | 6,325 |
| 2018-08-30 | $2.25 | $2.25 | $2.19 | $2.19 | $2.19 | 7,105 |
| 2018-08-29 | $2.25 | $2.25 | $2.17 | $2.23 | $2.23 | 3,046 |
| 2018-08-28 | $2.19 | $2.28 | $2.15 | $2.22 | $2.22 | 56,199 |
| 2018-08-27 | $2.13 | $2.20 | $2.13 | $2.16 | $2.16 | 5,244 |
| 2018-08-24 | $2.12 | $2.12 | $2.08 | $2.09 | $2.09 | 17,739 |
| 2018-08-23 | $2.13 | $2.13 | $2.12 | $2.12 | $2.12 | 5,647 |
| 2018-08-22 | $2.18 | $2.20 | $2.11 | $2.13 | $2.13 | 15,096 |
| 2018-08-21 | $2.16 | $2.18 | $2.07 | $2.14 | $2.14 | 10,640 |
| 2018-08-20 | $2.09 | $2.25 | $2.07 | $2.13 | $2.13 | 26,004 |
| 2018-08-17 | $2.05 | $2.11 | $2.03 | $2.11 | $2.11 | 2,994 |
| 2018-08-16 | $2.07 | $2.10 | $2.03 | $2.05 | $2.05 | 16,433 |
| 2018-08-15 | $2.08 | $2.08 | $1.96 | $2.01 | $2.01 | 7,181 |
| 2018-08-14 | $1.96 | $2.09 | $1.96 | $2.04 | $2.04 | 9,376 |
| 2018-08-13 | $2.08 | $2.09 | $1.96 | $1.96 | $1.96 | 22,024 |
| 2018-08-10 | $2.02 | $2.16 | $2.02 | $2.04 | $2.04 | 27,303 |
| 2018-08-09 | $2.03 | $2.03 | $1.95 | $1.95 | $1.95 | 425 |
| 2018-08-08 | $2.00 | $2.02 | $1.96 | $2.01 | $2.01 | 18,807 |
| 2018-08-07 | $2.09 | $2.09 | $1.95 | $2.00 | $2.00 | 25,115 |
| 2018-08-06 | $2.15 | $2.15 | $1.94 | $2.08 | $2.08 | 71,986 |
| 2018-08-03 | $1.98 | $2.20 | $1.98 | $2.15 | $2.15 | 39,048 |
| 2018-08-02 | $2.15 | $2.15 | $1.96 | $1.96 | $1.96 | 47,487 |
| 2018-08-01 | $2.10 | $2.23 | $2.02 | $2.23 | $2.23 | 10,313 |
| 2018-07-31 | $2.09 | $2.10 | $2.02 | $2.08 | $2.08 | 4,174 |
| 2018-07-30 | $2.14 | $2.14 | $2.00 | $2.04 | $2.04 | 9,649 |
| 2018-07-27 | $2.19 | $2.19 | $2.00 | $2.17 | $2.17 | 165,000 |
| 2018-07-26 | $2.28 | $2.30 | $2.19 | $2.23 | $2.23 | 33,885 |
| 2018-07-25 | $2.35 | $2.38 | $2.25 | $2.34 | $2.34 | 36,473 |
| 2018-07-24 | $2.39 | $2.39 | $2.30 | $2.33 | $2.33 | 14,985 |
| 2018-07-23 | $2.47 | $2.47 | $2.31 | $2.34 | $2.34 | 45,120 |
| 2018-07-20 | $2.55 | $2.67 | $2.45 | $2.50 | $2.50 | 17,249 |
| 2018-07-19 | $2.63 | $2.71 | $2.42 | $2.50 | $2.50 | 60,860 |
| 2018-07-18 | $2.39 | $2.68 | $2.28 | $2.65 | $2.65 | 158,043 |
| 2018-07-17 | $2.44 | $2.45 | $2.25 | $2.40 | $2.40 | 42,217 |
| 2018-07-16 | $2.46 | $2.53 | $2.27 | $2.40 | $2.40 | 113,268 |
| 2018-07-13 | $2.91 | $2.91 | $2.30 | $2.51 | $2.51 | 369,529 |
| 2018-07-12 | $3.98 | $4.07 | $2.87 | $3.00 | $3.00 | 5,230,591 |
| 2018-07-11 | $1.84 | $1.84 | $1.83 | $1.83 | $1.83 | 1,008 |
| 2018-07-10 | $1.93 | $1.93 | $1.83 | $1.83 | $1.83 | 1,607 |
| 2018-07-09 | $1.82 | $1.95 | $1.82 | $1.82 | $1.82 | 1,729 |
| 2018-07-06 | $1.83 | $1.84 | $1.83 | $1.83 | $1.83 | 1,022 |
| 2018-07-05 | $1.79 | $2.00 | $1.76 | $1.89 | $1.89 | 7,559 |
| 2018-07-03 | $2.01 | $2.01 | $1.79 | $1.79 | $1.79 | 8,429 |
| 2018-07-02 | $1.82 | $1.91 | $1.82 | $1.91 | $1.91 | 3,782 |
| 2018-06-29 | $1.78 | $1.90 | $1.78 | $1.87 | $1.87 | 8,432 |
| 2018-06-28 | $1.80 | $1.91 | $1.80 | $1.83 | $1.83 | 6,815 |
| 2018-06-27 | $1.83 | $1.85 | $1.82 | $1.82 | $1.82 | 5,708 |
| 2018-06-26 | $1.83 | $2.00 | $1.82 | $1.93 | $1.93 | 36,104 |
| 2018-06-25 | $1.84 | $1.90 | $1.84 | $1.90 | $1.90 | 602 |
| 2018-06-22 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 1,002 |
| 2018-06-21 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 102 |
| 2018-06-20 | $1.93 | $2.01 | $1.81 | $1.84 | $1.84 | 15,083 |
| 2018-06-19 | $1.84 | $1.89 | $1.84 | $1.89 | $1.89 | 359 |
| 2018-06-18 | $1.94 | $1.94 | $1.85 | $1.86 | $1.86 | 3,633 |
| 2018-06-15 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 12 |
| 2018-06-14 | $1.83 | $1.92 | $1.81 | $1.92 | $1.92 | 11,549 |
| 2018-06-13 | $1.89 | $1.89 | $1.88 | $1.88 | $1.88 | 1,552 |
| 2018-06-12 | $1.82 | $1.88 | $1.82 | $1.88 | $1.88 | 4,992 |
| 2018-06-11 | $1.90 | $1.96 | $1.90 | $1.96 | $1.96 | 966 |
| 2018-06-08 | $1.99 | $1.99 | $1.82 | $1.88 | $1.88 | 11,118 |
| 2018-06-07 | $1.91 | $1.94 | $1.87 | $1.93 | $1.93 | 5,917 |
| 2018-06-06 | $1.87 | $1.93 | $1.87 | $1.91 | $1.91 | 11,207 |
| 2018-06-05 | $1.94 | $1.95 | $1.80 | $1.85 | $1.85 | 13,076 |
| 2018-06-04 | $2.01 | $2.08 | $2.00 | $2.01 | $2.01 | 8,232 |
| 2018-06-01 | $2.01 | $2.34 | $1.93 | $2.00 | $2.00 | 452,492 |
| 2018-05-31 | $2.00 | $2.02 | $1.96 | $2.02 | $2.02 | 9,914 |
| 2018-05-30 | $2.01 | $2.01 | $1.94 | $1.94 | $1.94 | 215 |
| 2018-05-29 | $1.99 | $1.99 | $1.96 | $1.97 | $1.97 | 1,347 |
| 2018-05-25 | $2.01 | $2.02 | $2.01 | $2.02 | $2.02 | 8,099 |
| 2018-05-24 | $2.01 | $2.12 | $2.01 | $2.01 | $2.01 | 627 |
| 2018-05-23 | $1.91 | $2.00 | $1.91 | $2.00 | $2.00 | 4,050 |
| 2018-05-22 | $2.00 | $2.01 | $1.95 | $2.01 | $2.01 | 1,929 |
| 2018-05-21 | $2.08 | $2.08 | $1.87 | $2.00 | $2.00 | 33,914 |
| 2018-05-18 | $2.09 | $2.14 | $1.75 | $2.05 | $2.05 | 33,230 |
| 2018-05-17 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 60 |
| 2018-05-16 | $2.14 | $2.15 | $2.07 | $2.12 | $2.12 | 7,612 |
| 2018-05-15 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 2,182 |
| 2018-05-14 | $2.14 | $2.15 | $2.14 | $2.14 | $2.14 | 388 |
| 2018-05-11 | $2.18 | $2.19 | $2.12 | $2.12 | $2.12 | 3,805 |
| 2018-05-10 | $2.15 | $2.18 | $2.11 | $2.11 | $2.11 | 1,400 |
| 2018-05-09 | $2.12 | $2.23 | $2.08 | $2.23 | $2.23 | 15,605 |
| 2018-05-08 | $2.12 | $2.25 | $2.12 | $2.15 | $2.15 | 10,252 |
| 2018-05-07 | $2.20 | $2.20 | $2.06 | $2.18 | $2.18 | 12,306 |
| 2018-05-04 | $2.07 | $2.18 | $2.07 | $2.13 | $2.13 | 1,563 |
| 2018-05-03 | $2.10 | $2.19 | $2.06 | $2.07 | $2.07 | 13,708 |
| 2018-05-02 | $2.05 | $2.11 | $2.04 | $2.04 | $2.04 | 4,324 |
| 2018-05-01 | $2.03 | $2.06 | $2.03 | $2.05 | $2.05 | 6,720 |
| 2018-04-30 | $2.16 | $2.16 | $2.02 | $2.04 | $2.04 | 37,352 |
| 2018-04-27 | $2.24 | $2.24 | $2.12 | $2.16 | $2.16 | 11,062 |
| 2018-04-26 | $2.33 | $2.34 | $2.25 | $2.28 | $2.28 | 1,968 |
| 2018-04-25 | $2.38 | $2.38 | $2.22 | $2.22 | $2.22 | 1,860 |
| 2018-04-24 | $2.21 | $2.40 | $2.21 | $2.40 | $2.40 | 2,375 |
| 2018-04-23 | $2.25 | $2.28 | $2.18 | $2.18 | $2.18 | 2,060 |
| 2018-04-20 | $2.18 | $2.25 | $2.18 | $2.25 | $2.25 | 10,946 |
| 2018-04-19 | $2.23 | $2.27 | $2.16 | $2.17 | $2.17 | 24,823 |
| 2018-04-18 | $2.26 | $2.36 | $2.25 | $2.25 | $2.25 | 2,810 |
| 2018-04-17 | $2.42 | $2.42 | $2.27 | $2.27 | $2.27 | 2,935 |
| 2018-04-16 | $2.31 | $2.43 | $2.24 | $2.42 | $2.42 | 34,695 |
| 2018-04-13 | $2.34 | $2.34 | $2.28 | $2.32 | $2.32 | 5,009 |
| 2018-04-12 | $2.41 | $2.41 | $2.26 | $2.26 | $2.26 | 1,474 |
| 2018-04-11 | $2.34 | $2.45 | $2.27 | $2.39 | $2.39 | 54,053 |
| 2018-04-10 | $2.18 | $2.47 | $2.18 | $2.33 | $2.33 | 90,119 |
| 2018-04-09 | $2.16 | $2.22 | $2.14 | $2.22 | $2.22 | 5,112 |
| 2018-04-06 | $2.23 | $2.23 | $2.12 | $2.18 | $2.18 | 7,754 |
| 2018-04-05 | $2.10 | $2.35 | $2.10 | $2.19 | $2.19 | 54,550 |
| 2018-04-04 | $2.09 | $2.10 | $2.08 | $2.10 | $2.10 | 2,556 |
| 2018-04-03 | $2.12 | $2.12 | $2.08 | $2.10 | $2.10 | 17,235 |
| 2018-04-02 | $2.14 | $2.17 | $2.11 | $2.11 | $2.11 | 12,084 |
| 2018-03-29 | $2.17 | $2.19 | $2.13 | $2.13 | $2.13 | 3,743 |
| 2018-03-28 | $2.16 | $2.18 | $2.13 | $2.18 | $2.18 | 11,380 |
| 2018-03-27 | $2.26 | $2.26 | $2.17 | $2.18 | $2.18 | 2,959 |
| 2018-03-26 | $2.23 | $2.34 | $2.13 | $2.34 | $2.34 | 12,040 |
| 2018-03-23 | $2.21 | $2.23 | $2.15 | $2.23 | $2.23 | 3,855 |
| 2018-03-22 | $2.20 | $2.28 | $2.20 | $2.20 | $2.20 | 7,450 |
| 2018-03-21 | $2.26 | $2.34 | $2.20 | $2.20 | $2.20 | 10,139 |
| 2018-03-20 | $2.19 | $2.33 | $2.13 | $2.26 | $2.26 | 14,718 |
| 2018-03-19 | $2.25 | $2.25 | $2.13 | $2.13 | $2.13 | 48,044 |
| 2018-03-16 | $2.20 | $2.26 | $2.20 | $2.24 | $2.24 | 15,414 |
| 2018-03-15 | $2.22 | $2.30 | $2.22 | $2.24 | $2.24 | 20,995 |
| 2018-03-14 | $2.43 | $2.43 | $2.18 | $2.22 | $2.22 | 47,863 |
| 2018-03-13 | $2.43 | $2.47 | $2.29 | $2.44 | $2.44 | 16,424 |
| 2018-03-12 | $2.28 | $2.47 | $2.28 | $2.43 | $2.43 | 10,634 |
| 2018-03-09 | $2.36 | $2.42 | $2.29 | $2.31 | $2.31 | 12,209 |
| 2018-03-08 | $2.48 | $2.48 | $2.34 | $2.34 | $2.34 | 742 |
| 2018-03-07 | $2.35 | $2.49 | $2.35 | $2.49 | $2.49 | 1,048 |
| 2018-03-06 | $2.45 | $2.45 | $2.35 | $2.35 | $2.35 | 600 |
| 2018-03-05 | $2.36 | $2.48 | $2.28 | $2.48 | $2.48 | 9,547 |
| 2018-03-02 | $2.32 | $2.40 | $2.26 | $2.40 | $2.40 | 4,116 |
| 2018-03-01 | $2.44 | $2.50 | $2.32 | $2.33 | $2.33 | 22,508 |
| 2018-02-28 | $2.57 | $2.58 | $2.44 | $2.44 | $2.44 | 2,390 |
| 2018-02-27 | $2.48 | $2.50 | $2.43 | $2.50 | $2.50 | 10,963 |
| 2018-02-26 | $2.48 | $2.49 | $2.48 | $2.48 | $2.48 | 852 |
| 2018-02-23 | $2.57 | $2.57 | $2.48 | $2.50 | $2.50 | 3,216 |
| 2018-02-22 | $2.45 | $2.50 | $2.45 | $2.48 | $2.48 | 3,040 |
| 2018-02-21 | $2.47 | $2.50 | $2.45 | $2.45 | $2.45 | 6,878 |
| 2018-02-20 | $2.43 | $2.52 | $2.41 | $2.43 | $2.43 | 13,833 |
| 2018-02-16 | $2.55 | $2.55 | $2.50 | $2.51 | $2.51 | 1,004 |
| 2018-02-15 | $2.58 | $2.58 | $2.51 | $2.51 | $2.51 | 13,732 |
| 2018-02-14 | $2.64 | $2.68 | $2.53 | $2.57 | $2.57 | 17,964 |
| 2018-02-13 | $2.60 | $2.70 | $2.45 | $2.50 | $2.50 | 40,241 |
| 2018-02-12 | $2.43 | $2.63 | $2.43 | $2.58 | $2.58 | 38,219 |
| 2018-02-09 | $2.49 | $2.62 | $2.39 | $2.43 | $2.43 | 33,226 |
| 2018-02-08 | $2.60 | $2.65 | $2.41 | $2.51 | $2.51 | 69,609 |
| 2018-02-07 | $2.65 | $2.66 | $2.57 | $2.58 | $2.58 | 5,328 |
| 2018-02-06 | $2.58 | $2.74 | $2.58 | $2.58 | $2.58 | 30,363 |
| 2018-02-05 | $2.68 | $2.71 | $2.59 | $2.59 | $2.59 | 35,019 |
| 2018-02-02 | $2.81 | $2.81 | $2.68 | $2.70 | $2.70 | 24,164 |
| 2018-02-01 | $2.89 | $2.89 | $2.73 | $2.89 | $2.89 | 11,331 |
| 2018-01-31 | $2.82 | $2.85 | $2.72 | $2.76 | $2.76 | 29,829 |
| 2018-01-30 | $2.78 | $2.86 | $2.72 | $2.76 | $2.76 | 10,836 |
| 2018-01-29 | $2.97 | $2.98 | $2.72 | $2.90 | $2.90 | 42,329 |
| 2018-01-26 | $2.85 | $2.97 | $2.71 | $2.96 | $2.96 | 46,566 |
| 2018-01-25 | $2.75 | $2.98 | $2.75 | $2.81 | $2.81 | 20,840 |
| 2018-01-24 | $2.75 | $2.86 | $2.66 | $2.75 | $2.75 | 49,773 |
| 2018-01-23 | $2.87 | $3.05 | $2.72 | $2.72 | $2.72 | 95,260 |
| 2018-01-22 | $3.00 | $3.21 | $2.94 | $2.95 | $2.95 | 44,891 |
| 2018-01-19 | $3.06 | $3.06 | $2.85 | $3.00 | $3.00 | 79,640 |
| 2018-01-18 | $2.55 | $3.15 | $2.55 | $3.08 | $3.08 | 276,684 |
| 2018-01-17 | $2.63 | $2.63 | $2.43 | $2.52 | $2.52 | 65,098 |
| 2018-01-16 | $2.57 | $2.82 | $2.57 | $2.58 | $2.58 | 77,591 |
| 2018-01-12 | $2.77 | $2.77 | $2.66 | $2.77 | $2.77 | 26,195 |
| 2018-01-11 | $2.62 | $2.84 | $2.61 | $2.71 | $2.71 | 27,404 |
| 2018-01-10 | $2.59 | $2.72 | $2.51 | $2.72 | $2.72 | 31,058 |
| 2018-01-09 | $2.89 | $2.97 | $2.62 | $2.68 | $2.68 | 111,519 |
| 2018-01-08 | $2.93 | $3.10 | $2.85 | $2.89 | $2.89 | 76,668 |
| 2018-01-05 | $2.85 | $3.40 | $2.85 | $2.99 | $2.99 | 766,257 |
| 2018-01-04 | $2.99 | $2.99 | $2.69 | $2.77 | $2.77 | 56,695 |
| 2018-01-03 | $2.69 | $3.00 | $2.65 | $2.77 | $2.77 | 365,706 |
| 2018-01-02 | $2.66 | $2.77 | $2.62 | $2.62 | $2.62 | 48,993 |
| 2017-12-29 | $2.59 | $2.65 | $2.56 | $2.59 | $2.59 | 34,173 |
| 2017-12-28 | $2.68 | $2.74 | $2.59 | $2.60 | $2.60 | 22,786 |
| 2017-12-27 | $2.73 | $2.82 | $2.66 | $2.74 | $2.74 | 28,908 |
| 2017-12-26 | $2.66 | $2.75 | $2.58 | $2.73 | $2.73 | 31,479 |
| 2017-12-22 | $2.62 | $2.68 | $2.58 | $2.63 | $2.63 | 27,643 |
| 2017-12-21 | $2.71 | $2.73 | $2.56 | $2.61 | $2.61 | 50,861 |
| 2017-12-20 | $2.50 | $2.88 | $2.49 | $2.66 | $2.66 | 232,767 |
| 2017-12-19 | $2.50 | $2.59 | $2.41 | $2.44 | $2.44 | 22,606 |
| 2017-12-18 | $2.50 | $2.50 | $2.42 | $2.44 | $2.44 | 7,003 |
| 2017-12-15 | $2.38 | $2.46 | $2.38 | $2.43 | $2.43 | 7,140 |
| 2017-12-14 | $2.42 | $2.48 | $2.41 | $2.41 | $2.41 | 687 |
| 2017-12-13 | $2.50 | $2.51 | $2.41 | $2.43 | $2.43 | 5,892 |
| 2017-12-12 | $2.45 | $2.59 | $2.40 | $2.43 | $2.43 | 14,060 |
| 2017-12-11 | $2.40 | $2.50 | $2.40 | $2.50 | $2.50 | 4,903 |
| 2017-12-08 | $2.41 | $2.56 | $2.40 | $2.40 | $2.40 | 12,515 |
| 2017-12-07 | $2.40 | $2.55 | $2.37 | $2.39 | $2.39 | 27,607 |
| 2017-12-06 | $2.56 | $2.59 | $2.40 | $2.40 | $2.40 | 25,327 |
| 2017-12-05 | $2.59 | $2.68 | $2.56 | $2.57 | $2.57 | 25,820 |
| 2017-12-04 | $2.63 | $2.68 | $2.58 | $2.65 | $2.65 | 30,250 |
| 2017-12-01 | $2.88 | $2.88 | $2.59 | $2.60 | $2.60 | 102,376 |
| 2017-11-30 | $2.85 | $2.98 | $2.81 | $2.87 | $2.87 | 23,358 |
| 2017-11-29 | $3.00 | $3.10 | $2.90 | $2.90 | $2.90 | 81,976 |
| 2017-11-28 | $2.81 | $3.12 | $2.80 | $3.01 | $3.01 | 186,670 |
| 2017-11-27 | $2.94 | $2.94 | $2.79 | $2.83 | $2.83 | 80,550 |
| 2017-11-24 | $2.75 | $2.88 | $2.75 | $2.77 | $2.77 | 27,480 |
| 2017-11-22 | $2.76 | $2.88 | $2.70 | $2.81 | $2.81 | 57,370 |
| 2017-11-21 | $2.71 | $2.79 | $2.63 | $2.69 | $2.69 | 31,536 |
| 2017-11-20 | $2.58 | $2.80 | $2.51 | $2.63 | $2.63 | 116,091 |
| 2017-11-17 | $2.55 | $2.73 | $2.50 | $2.56 | $2.56 | 82,698 |
| 2017-11-16 | $2.50 | $2.85 | $2.50 | $2.55 | $2.55 | 279,200 |
| 2017-11-15 | $2.40 | $2.65 | $2.26 | $2.47 | $2.47 | 155,988 |
| 2017-11-14 | $2.36 | $2.60 | $2.34 | $2.40 | $2.40 | 206,922 |
| 2017-11-13 | $2.67 | $2.69 | $2.30 | $2.30 | $2.30 | 102,154 |
| 2017-11-10 | $2.21 | $2.71 | $2.15 | $2.68 | $2.68 | 284,156 |
| 2017-11-09 | $2.24 | $2.50 | $2.19 | $2.27 | $2.27 | 72,275 |
| 2017-11-08 | $2.13 | $2.48 | $2.06 | $2.21 | $2.21 | 216,766 |
| 2017-11-07 | $2.18 | $2.18 | $2.11 | $2.13 | $2.13 | 45,048 |
| 2017-11-06 | $2.19 | $2.25 | $2.19 | $2.25 | $2.25 | 10,060 |
| 2017-11-03 | $2.19 | $2.20 | $2.16 | $2.19 | $2.19 | 13,950 |
| 2017-11-02 | $2.19 | $2.20 | $2.17 | $2.18 | $2.18 | 4,583 |
| 2017-11-01 | $2.22 | $2.24 | $2.19 | $2.21 | $2.21 | 1,816 |
| 2017-10-31 | $2.16 | $2.33 | $2.16 | $2.23 | $2.23 | 73,907 |
| 2017-10-30 | $2.24 | $2.24 | $2.10 | $2.16 | $2.16 | 10,782 |
| 2017-10-27 | $2.18 | $2.26 | $2.10 | $2.23 | $2.23 | 14,198 |
| 2017-10-26 | $2.24 | $2.29 | $2.12 | $2.16 | $2.16 | 4,573 |
| 2017-10-25 | $2.23 | $2.33 | $2.15 | $2.33 | $2.33 | 49,940 |
| 2017-10-24 | $2.36 | $2.36 | $2.22 | $2.25 | $2.25 | 6,706 |
| 2017-10-23 | $2.32 | $2.48 | $2.28 | $2.37 | $2.37 | 35,626 |
| 2017-10-20 | $2.29 | $2.34 | $2.18 | $2.34 | $2.34 | 28,400 |
| 2017-10-19 | $2.28 | $2.29 | $2.25 | $2.29 | $2.29 | 4,640 |
| 2017-10-18 | $2.31 | $2.33 | $2.21 | $2.24 | $2.24 | 37,275 |
| 2017-10-17 | $2.27 | $2.32 | $2.27 | $2.28 | $2.28 | 7,136 |
| 2017-10-16 | $2.38 | $2.45 | $2.31 | $2.31 | $2.31 | 20,573 |
| 2017-10-13 | $2.35 | $2.39 | $2.28 | $2.34 | $2.34 | 18,846 |
| 2017-10-12 | $2.31 | $2.42 | $2.26 | $2.28 | $2.28 | 31,518 |
| 2017-10-11 | $2.35 | $2.42 | $2.25 | $2.33 | $2.33 | 31,313 |
| 2017-10-10 | $2.49 | $2.49 | $2.31 | $2.34 | $2.34 | 47,510 |
| 2017-10-09 | $2.42 | $2.53 | $2.33 | $2.50 | $2.50 | 27,110 |
| 2017-10-06 | $2.35 | $2.55 | $2.31 | $2.33 | $2.33 | 157,121 |
| 2017-10-05 | $2.45 | $2.46 | $2.33 | $2.37 | $2.37 | 19,735 |
| 2017-10-04 | $2.40 | $2.46 | $2.32 | $2.46 | $2.46 | 5,700 |
| 2017-10-03 | $2.27 | $2.45 | $2.27 | $2.36 | $2.36 | 2,900 |
| 2017-10-02 | $2.50 | $2.50 | $2.39 | $2.44 | $2.44 | 8,405 |
| 2017-09-29 | $2.27 | $2.50 | $2.27 | $2.50 | $2.50 | 69,782 |
| 2017-09-28 | $2.27 | $2.27 | $2.23 | $2.27 | $2.27 | 5,687 |
| 2017-09-27 | $2.33 | $2.35 | $2.29 | $2.31 | $2.31 | 57,249 |
| 2017-09-26 | $2.38 | $2.39 | $2.32 | $2.35 | $2.35 | 59,105 |
| 2017-09-25 | $2.44 | $2.49 | $2.29 | $2.41 | $2.41 | 13,336 |
| 2017-09-22 | $2.38 | $2.47 | $2.37 | $2.47 | $2.47 | 12,574 |
| 2017-09-21 | $2.48 | $2.48 | $2.40 | $2.41 | $2.41 | 4,439 |
| 2017-09-20 | $2.47 | $2.50 | $2.31 | $2.50 | $2.50 | 24,136 |
| 2017-09-19 | $2.45 | $2.50 | $2.45 | $2.46 | $2.46 | 20,106 |
| 2017-09-18 | $2.35 | $2.49 | $2.34 | $2.40 | $2.40 | 39,450 |
| 2017-09-15 | $2.39 | $2.45 | $2.22 | $2.40 | $2.40 | 87,564 |
| 2017-09-14 | $2.35 | $2.39 | $2.30 | $2.30 | $2.30 | 26,261 |
| 2017-09-13 | $2.40 | $2.45 | $2.31 | $2.44 | $2.44 | 78,460 |
| 2017-09-12 | $2.45 | $2.45 | $2.35 | $2.43 | $2.43 | 27,453 |
| 2017-09-11 | $2.38 | $2.50 | $2.34 | $2.49 | $2.49 | 27,379 |
| 2017-09-08 | $2.30 | $2.39 | $2.30 | $2.39 | $2.39 | 6,239 |
| 2017-09-07 | $2.33 | $2.37 | $2.30 | $2.37 | $2.37 | 22,224 |
| 2017-09-06 | $2.36 | $2.38 | $2.36 | $2.37 | $2.37 | 4,724 |
| 2017-09-05 | $2.39 | $2.39 | $2.35 | $2.38 | $2.38 | 9,395 |
| 2017-09-01 | $2.30 | $2.39 | $2.30 | $2.39 | $2.39 | 2,377 |
| 2017-08-31 | $2.36 | $2.40 | $2.32 | $2.37 | $2.37 | 26,133 |
| 2017-08-30 | $2.31 | $2.38 | $2.18 | $2.36 | $2.36 | 40,257 |
| 2017-08-29 | $2.33 | $2.37 | $2.30 | $2.30 | $2.30 | 8,562 |
| 2017-08-28 | $2.29 | $2.39 | $2.27 | $2.39 | $2.39 | 7,605 |
| 2017-08-25 | $2.40 | $2.40 | $2.30 | $2.31 | $2.31 | 7,710 |
| 2017-08-24 | $2.34 | $2.51 | $2.27 | $2.40 | $2.40 | 57,386 |
| 2017-08-23 | $2.66 | $2.66 | $2.26 | $2.29 | $2.29 | 68,770 |
| 2017-08-22 | $2.50 | $2.68 | $2.44 | $2.68 | $2.68 | 2,688 |
| 2017-08-21 | $2.51 | $2.53 | $2.49 | $2.52 | $2.52 | 5,882 |
| 2017-08-18 | $2.43 | $2.66 | $2.43 | $2.52 | $2.52 | 43,605 |
| 2017-08-17 | $2.65 | $2.73 | $2.40 | $2.40 | $2.40 | 47,803 |
| 2017-08-16 | $2.48 | $2.65 | $2.39 | $2.58 | $2.58 | 48,030 |
| 2017-08-15 | $2.62 | $2.69 | $2.39 | $2.41 | $2.41 | 43,081 |
| 2017-08-14 | $2.41 | $2.54 | $2.40 | $2.48 | $2.48 | 32,083 |
| 2017-08-11 | $2.39 | $2.50 | $2.39 | $2.43 | $2.43 | 22,786 |
| 2017-08-10 | $2.50 | $2.60 | $2.38 | $2.38 | $2.38 | 30,864 |
| 2017-08-09 | $2.57 | $2.65 | $2.52 | $2.57 | $2.57 | 4,454 |
| 2017-08-08 | $2.77 | $2.78 | $2.61 | $2.62 | $2.62 | 6,676 |
| 2017-08-07 | $2.63 | $2.78 | $2.63 | $2.78 | $2.78 | 2,064 |
| 2017-08-04 | $2.56 | $2.61 | $2.56 | $2.61 | $2.61 | 6,361 |
| 2017-08-03 | $2.60 | $2.66 | $2.51 | $2.51 | $2.51 | 22,921 |
| 2017-08-02 | $2.70 | $2.71 | $2.58 | $2.59 | $2.59 | 90,398 |
| 2017-08-01 | $2.66 | $2.77 | $2.62 | $2.77 | $2.77 | 26,532 |
| 2017-07-31 | $2.62 | $2.71 | $2.61 | $2.68 | $2.68 | 20,003 |
| 2017-07-28 | $2.70 | $2.70 | $2.61 | $2.62 | $2.62 | 41,463 |
| 2017-07-27 | $2.75 | $2.76 | $2.63 | $2.63 | $2.63 | 40,241 |
| 2017-07-26 | $2.82 | $2.85 | $2.73 | $2.73 | $2.73 | 35,024 |
| 2017-07-25 | $2.82 | $2.82 | $2.72 | $2.73 | $2.73 | 9,352 |
| 2017-07-24 | $2.82 | $2.88 | $2.76 | $2.83 | $2.83 | 3,900 |
| 2017-07-21 | $2.83 | $2.83 | $2.80 | $2.80 | $2.80 | 2,415 |
| 2017-07-20 | $2.82 | $2.90 | $2.82 | $2.87 | $2.87 | 2,037 |
| 2017-07-19 | $2.88 | $2.94 | $2.82 | $2.82 | $2.82 | 1,623 |
| 2017-07-18 | $2.97 | $2.97 | $2.82 | $2.89 | $2.89 | 43,205 |
| 2017-07-17 | $2.85 | $2.98 | $2.83 | $2.86 | $2.86 | 45,989 |
| 2017-07-14 | $2.86 | $2.94 | $2.78 | $2.79 | $2.79 | 43,982 |
| 2017-07-13 | $2.95 | $2.95 | $2.81 | $2.81 | $2.81 | 5,679 |
| 2017-07-12 | $2.99 | $3.03 | $2.90 | $2.98 | $2.98 | 7,053 |
| 2017-07-11 | $2.98 | $3.02 | $2.93 | $2.99 | $2.99 | 40,700 |
| 2017-07-10 | $2.91 | $3.00 | $2.86 | $2.92 | $2.92 | 25,747 |
| 2017-07-07 | $3.02 | $3.10 | $2.88 | $2.89 | $2.89 | 96,809 |
| 2017-07-06 | $2.99 | $3.10 | $2.85 | $3.01 | $3.01 | 40,755 |
| 2017-07-05 | $2.90 | $2.98 | $2.74 | $2.96 | $2.96 | 46,877 |
| 2017-07-03 | $2.83 | $3.00 | $2.83 | $2.85 | $2.85 | 23,985 |
| 2017-06-30 | $3.09 | $3.26 | $2.87 | $2.95 | $2.95 | 83,321 |
| 2017-06-29 | $3.17 | $3.24 | $2.79 | $3.12 | $3.12 | 75,014 |
| 2017-06-28 | $3.20 | $3.28 | $3.20 | $3.21 | $3.21 | 10,626 |
| 2017-06-27 | $3.21 | $3.33 | $3.15 | $3.20 | $3.20 | 5,093 |
| 2017-06-26 | $3.28 | $3.32 | $3.10 | $3.12 | $3.12 | 10,243 |
| 2017-06-23 | $3.28 | $3.39 | $3.24 | $3.35 | $3.35 | 9,760 |
| 2017-06-22 | $3.29 | $3.33 | $3.20 | $3.31 | $3.31 | 11,043 |
| 2017-06-21 | $3.23 | $3.44 | $3.23 | $3.35 | $3.35 | 33,237 |
| 2017-06-20 | $3.35 | $3.49 | $3.20 | $3.20 | $3.20 | 29,216 |
| 2017-06-19 | $3.05 | $3.37 | $3.05 | $3.35 | $3.35 | 18,698 |
| 2017-06-16 | $3.18 | $3.22 | $3.02 | $3.08 | $3.08 | 27,810 |
| 2017-06-15 | $3.32 | $3.36 | $3.12 | $3.18 | $3.18 | 40,842 |
| 2017-06-14 | $3.40 | $3.54 | $3.11 | $3.33 | $3.33 | 69,942 |
| 2017-06-13 | $3.39 | $3.60 | $3.22 | $3.38 | $3.38 | 117,643 |
| 2017-06-12 | $2.86 | $3.30 | $2.86 | $3.30 | $3.30 | 217,213 |
| 2017-06-09 | $2.75 | $2.95 | $2.68 | $2.85 | $2.85 | 70,572 |
| 2017-06-08 | $2.61 | $2.73 | $2.59 | $2.71 | $2.71 | 24,773 |
| 2017-06-07 | $2.77 | $2.77 | $2.59 | $2.68 | $2.68 | 17,287 |
| 2017-06-06 | $2.56 | $2.80 | $2.56 | $2.62 | $2.62 | 86,711 |
| 2017-06-05 | $2.27 | $2.56 | $2.26 | $2.56 | $2.56 | 165,360 |
| 2017-06-02 | $2.31 | $2.31 | $2.25 | $2.26 | $2.26 | 6,700 |
| 2017-06-01 | $2.40 | $2.40 | $2.26 | $2.29 | $2.29 | 12,436 |
| 2017-05-31 | $2.34 | $2.39 | $2.20 | $2.26 | $2.26 | 128,507 |
| 2017-05-30 | $2.25 | $2.36 | $2.19 | $2.36 | $2.36 | 30,929 |
| 2017-05-26 | $2.24 | $2.35 | $2.23 | $2.23 | $2.23 | 47,020 |
| 2017-05-25 | $2.25 | $2.25 | $2.18 | $2.18 | $2.18 | 10,836 |
| 2017-05-24 | $2.25 | $2.30 | $2.25 | $2.25 | $2.25 | 3,191 |
| 2017-05-23 | $2.25 | $2.27 | $2.23 | $2.25 | $2.25 | 7,533 |
| 2017-05-22 | $2.28 | $2.28 | $2.21 | $2.27 | $2.27 | 5,583 |
| 2017-05-19 | $2.18 | $2.25 | $2.18 | $2.25 | $2.25 | 11,610 |
| 2017-05-18 | $2.31 | $2.31 | $2.18 | $2.20 | $2.20 | 10,328 |
| 2017-05-17 | $2.44 | $2.44 | $2.31 | $2.31 | $2.31 | 25,551 |
| 2017-05-16 | $2.34 | $2.45 | $2.34 | $2.39 | $2.39 | 31,286 |
| 2017-05-15 | $2.33 | $2.45 | $2.33 | $2.35 | $2.35 | 7,712 |
| 2017-05-12 | $2.46 | $2.46 | $2.35 | $2.38 | $2.38 | 9,300 |
| 2017-05-11 | $2.36 | $2.41 | $2.36 | $2.38 | $2.38 | 16,880 |
| 2017-05-10 | $2.45 | $2.46 | $2.37 | $2.38 | $2.38 | 6,059 |
| 2017-05-09 | $2.48 | $2.48 | $2.41 | $2.42 | $2.42 | 9,615 |
| 2017-05-08 | $2.38 | $2.46 | $2.37 | $2.38 | $2.38 | 717 |
| 2017-05-05 | $2.40 | $2.42 | $2.37 | $2.41 | $2.41 | 25,380 |
| 2017-05-04 | $2.42 | $2.45 | $2.40 | $2.41 | $2.41 | 11,460 |
| 2017-05-03 | $2.36 | $2.53 | $2.36 | $2.40 | $2.40 | 8,531 |
| 2017-05-02 | $2.44 | $2.44 | $2.30 | $2.33 | $2.33 | 14,238 |
| 2017-05-01 | $2.30 | $2.49 | $2.30 | $2.44 | $2.44 | 80,435 |
| 2017-04-28 | $2.41 | $2.54 | $2.33 | $2.46 | $2.46 | 57,465 |
| 2017-04-27 | $2.33 | $2.38 | $2.22 | $2.32 | $2.32 | 34,509 |
| 2017-04-26 | $2.37 | $2.41 | $2.30 | $2.36 | $2.36 | 24,413 |
| 2017-04-25 | $2.33 | $2.40 | $2.31 | $2.36 | $2.36 | 96,118 |
| 2017-04-24 | $2.21 | $2.59 | $2.14 | $2.33 | $2.33 | 67,151 |
| 2017-04-21 | $2.42 | $2.52 | $2.18 | $2.22 | $2.22 | 79,640 |
| 2017-04-20 | $2.46 | $2.49 | $2.41 | $2.43 | $2.43 | 33,619 |
| 2017-04-19 | $2.52 | $2.54 | $2.40 | $2.49 | $2.49 | 48,317 |
| 2017-04-18 | $2.35 | $2.54 | $2.35 | $2.46 | $2.46 | 46,694 |
| 2017-04-17 | $2.58 | $2.58 | $2.36 | $2.44 | $2.44 | 69,357 |
| 2017-04-13 | $2.54 | $2.85 | $2.37 | $2.41 | $2.41 | 443,080 |
| 2017-04-12 | $3.10 | $3.45 | $2.62 | $2.79 | $2.79 | 4,066,695 |
| 2017-04-11 | $2.03 | $2.05 | $1.85 | $1.91 | $1.91 | 110,418 |
| 2017-04-10 | $2.03 | $2.19 | $2.00 | $2.05 | $2.05 | 21,783 |
| 2017-04-07 | $2.15 | $2.33 | $1.96 | $1.97 | $1.97 | 278,853 |
| 2017-04-06 | $2.00 | $2.20 | $2.00 | $2.16 | $2.16 | 71,427 |
| 2017-04-05 | $2.03 | $2.04 | $1.95 | $2.00 | $2.00 | 40,500 |
| 2017-04-04 | $1.93 | $2.10 | $1.85 | $1.96 | $1.96 | 66,046 |
| 2017-04-03 | $1.89 | $1.99 | $1.85 | $1.94 | $1.94 | 45,970 |
| 2017-03-31 | $2.04 | $2.08 | $1.90 | $1.99 | $1.99 | 39,944 |
| 2017-03-30 | $1.95 | $2.05 | $1.88 | $2.04 | $2.04 | 34,934 |
| 2017-03-29 | $1.98 | $2.10 | $1.83 | $1.86 | $1.86 | 14,100 |
| 2017-03-28 | $1.86 | $1.95 | $1.84 | $1.94 | $1.94 | 23,487 |
| 2017-03-27 | $2.08 | $2.08 | $1.89 | $1.90 | $1.90 | 8,760 |
| 2017-03-24 | $1.96 | $1.96 | $1.84 | $1.86 | $1.86 | 2,132 |
| 2017-03-23 | $1.84 | $1.91 | $1.81 | $1.84 | $1.84 | 9,484 |
| 2017-03-22 | $1.84 | $1.86 | $1.81 | $1.83 | $1.83 | 10,343 |
| 2017-03-21 | $2.00 | $2.00 | $1.84 | $1.84 | $1.84 | 5,111 |
| 2017-03-20 | $2.05 | $2.06 | $2.02 | $2.02 | $2.02 | 2,902 |
| 2017-03-17 | $2.04 | $2.11 | $2.00 | $2.10 | $2.10 | 45,105 |
| 2017-03-16 | $1.90 | $2.04 | $1.90 | $2.00 | $2.00 | 55,580 |
| 2017-03-15 | $1.88 | $1.88 | $1.86 | $1.86 | $1.86 | 350 |
| 2017-03-14 | $2.00 | $2.03 | $1.90 | $2.01 | $2.01 | 13,265 |
| 2017-03-13 | $2.08 | $2.10 | $1.87 | $2.00 | $2.00 | 31,255 |
| 2017-03-10 | $1.72 | $2.11 | $1.57 | $2.11 | $2.11 | 114,609 |
| 2017-03-09 | $1.78 | $1.78 | $1.49 | $1.61 | $1.61 | 46,095 |
| 2017-03-08 | $1.45 | $1.55 | $1.45 | $1.54 | $1.54 | 13,951 |
| 2017-03-07 | $1.64 | $1.64 | $1.53 | $1.58 | $1.58 | 20,050 |
| 2017-03-06 | $1.54 | $1.62 | $1.54 | $1.59 | $1.59 | 35,115 |
| 2017-03-03 | $1.75 | $1.82 | $1.52 | $1.59 | $1.59 | 198,994 |
| 2017-03-02 | $1.77 | $1.82 | $1.71 | $1.73 | $1.73 | 72,546 |
| 2017-03-01 | $1.82 | $1.91 | $1.77 | $1.84 | $1.84 | 41,895 |
| 2017-02-28 | $1.83 | $1.85 | $1.75 | $1.85 | $1.85 | 30,466 |
| 2017-02-27 | $1.73 | $1.74 | $1.72 | $1.74 | $1.74 | 5,938 |
| 2017-02-24 | $1.71 | $1.78 | $1.70 | $1.72 | $1.72 | 97,645 |
| 2017-02-23 | $1.80 | $1.80 | $1.71 | $1.73 | $1.73 | 38,901 |
| 2017-02-22 | $1.80 | $1.85 | $1.78 | $1.80 | $1.80 | 13,400 |
| 2017-02-21 | $1.80 | $1.80 | $1.74 | $1.78 | $1.78 | 32,032 |
| 2017-02-17 | $1.78 | $1.80 | $1.76 | $1.80 | $1.80 | 11,400 |
| 2017-02-16 | $1.84 | $1.84 | $1.76 | $1.78 | $1.78 | 19,916 |
| 2017-02-15 | $1.85 | $1.87 | $1.82 | $1.86 | $1.86 | 2,421 |
| 2017-02-14 | $1.94 | $1.94 | $1.79 | $1.87 | $1.87 | 30,751 |
| 2017-02-13 | $1.84 | $1.88 | $1.83 | $1.84 | $1.84 | 12,434 |
| 2017-02-10 | $1.85 | $1.88 | $1.81 | $1.86 | $1.86 | 20,003 |
| 2017-02-09 | $1.81 | $1.84 | $1.81 | $1.84 | $1.84 | 3,549 |
| 2017-02-08 | $1.85 | $1.85 | $1.82 | $1.84 | $1.84 | 22,881 |
| 2017-02-07 | $1.85 | $1.90 | $1.80 | $1.80 | $1.80 | 58,399 |
| 2017-02-06 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 50 |
| 2017-02-03 | $1.86 | $1.89 | $1.86 | $1.89 | $1.89 | 320 |
| 2017-02-02 | $1.90 | $1.90 | $1.86 | $1.89 | $1.89 | 6,668 |
| 2017-02-01 | $1.81 | $1.89 | $1.81 | $1.85 | $1.85 | 9,600 |
| 2017-01-31 | $1.78 | $2.02 | $1.78 | $1.84 | $1.84 | 123,084 |
| 2017-01-30 | $1.90 | $1.90 | $1.78 | $1.79 | $1.79 | 18,119 |
| 2017-01-27 | $2.04 | $2.04 | $1.84 | $1.88 | $1.88 | 85,985 |
| 2017-01-26 | $2.03 | $2.07 | $1.94 | $1.95 | $1.95 | 12,891 |
| 2017-01-25 | $2.02 | $2.08 | $2.02 | $2.02 | $2.02 | 975 |
| 2017-01-24 | $2.06 | $2.07 | $2.05 | $2.05 | $2.05 | 5,302 |
| 2017-01-23 | $2.23 | $2.35 | $2.05 | $2.05 | $2.05 | 53,006 |
| 2017-01-20 | $2.08 | $2.24 | $1.96 | $2.24 | $2.24 | 13,214 |
| 2017-01-19 | $1.93 | $2.29 | $1.92 | $2.07 | $2.07 | 51,171 |
| 2017-01-18 | $1.96 | $1.97 | $1.86 | $1.93 | $1.93 | 27,276 |
| 2017-01-17 | $1.93 | $2.00 | $1.87 | $1.94 | $1.94 | 27,060 |
| 2017-01-13 | $2.04 | $2.04 | $1.94 | $1.95 | $1.95 | 6,843 |
| 2017-01-12 | $2.18 | $2.37 | $1.99 | $2.00 | $2.00 | 134,177 |
| 2017-01-11 | $2.04 | $2.18 | $1.82 | $2.18 | $2.18 | 126,656 |
| 2017-01-10 | $2.01 | $2.01 | $1.87 | $1.87 | $1.87 | 4,164 |
| 2017-01-09 | $2.04 | $2.04 | $1.94 | $2.04 | $2.04 | 56,073 |
| 2017-01-06 | $1.81 | $2.00 | $1.81 | $1.91 | $1.91 | 35,626 |
| 2017-01-05 | $1.95 | $2.05 | $1.90 | $1.93 | $1.93 | 8,258 |
| 2017-01-04 | $1.81 | $2.00 | $1.81 | $2.00 | $2.00 | 38,619 |
| 2017-01-03 | $1.85 | $2.04 | $1.78 | $1.98 | $1.98 | 82,511 |
| 2016-12-30 | $1.89 | $1.92 | $1.65 | $1.85 | $1.85 | 37,590 |
| 2016-12-29 | $1.89 | $2.05 | $1.85 | $1.86 | $1.86 | 59,544 |
| 2016-12-28 | $1.60 | $1.99 | $1.60 | $1.99 | $1.99 | 128,163 |
| 2016-12-27 | $1.67 | $1.71 | $1.58 | $1.60 | $1.60 | 56,204 |
| 2016-12-23 | $1.67 | $1.71 | $1.67 | $1.67 | $1.67 | 3,486 |
| 2016-12-22 | $1.74 | $1.78 | $1.70 | $1.73 | $1.73 | 27,745 |
| 2016-12-21 | $1.74 | $1.76 | $1.74 | $1.74 | $1.74 | 14,000 |
| 2016-12-20 | $1.78 | $1.86 | $1.78 | $1.80 | $1.80 | 11,771 |
| 2016-12-19 | $1.82 | $1.82 | $1.77 | $1.78 | $1.78 | 29,074 |
| 2016-12-16 | $1.69 | $1.83 | $1.69 | $1.83 | $1.83 | 21,753 |
| 2016-12-15 | $1.88 | $1.90 | $1.63 | $1.76 | $1.76 | 86,628 |
| 2016-12-14 | $1.94 | $2.05 | $1.88 | $1.88 | $1.88 | 21,106 |
| 2016-12-13 | $1.92 | $2.00 | $1.88 | $1.95 | $1.95 | 25,060 |
| 2016-12-12 | $1.91 | $1.97 | $1.91 | $1.94 | $1.94 | 8,563 |
| 2016-12-09 | $1.91 | $2.07 | $1.91 | $1.93 | $1.93 | 2,760 |
| 2016-12-08 | $1.98 | $2.11 | $1.91 | $1.92 | $1.92 | 21,471 |
| 2016-12-07 | $2.27 | $2.27 | $1.97 | $1.97 | $1.97 | 21,005 |
| 2016-12-06 | $2.10 | $2.10 | $1.95 | $1.98 | $1.98 | 33,809 |
| 2016-12-05 | $2.08 | $2.08 | $1.92 | $1.98 | $1.98 | 99,213 |
| 2016-12-02 | $2.13 | $2.23 | $2.06 | $2.06 | $2.06 | 47,605 |
| 2016-12-01 | $2.27 | $2.27 | $2.03 | $2.09 | $2.09 | 29,748 |
| 2016-11-30 | $2.07 | $2.28 | $2.04 | $2.28 | $2.28 | 29,471 |
| 2016-11-29 | $2.10 | $2.15 | $2.02 | $2.04 | $2.04 | 44,389 |
| 2016-11-28 | $2.15 | $2.17 | $2.09 | $2.15 | $2.15 | 1,685 |
| 2016-11-25 | $2.17 | $2.17 | $2.11 | $2.11 | $2.11 | 486 |
| 2016-11-23 | $2.07 | $2.19 | $2.07 | $2.10 | $2.10 | 16,651 |
| 2016-11-22 | $2.07 | $2.12 | $2.07 | $2.07 | $2.07 | 2,787 |
| 2016-11-21 | $2.06 | $2.18 | $2.06 | $2.07 | $2.07 | 11,200 |
| 2016-11-18 | $2.16 | $2.19 | $2.04 | $2.06 | $2.06 | 50,800 |
| 2016-11-17 | $2.08 | $2.73 | $2.01 | $2.05 | $2.05 | 680,853 |
| 2016-11-16 | $2.11 | $2.23 | $2.09 | $2.09 | $2.09 | 43,108 |
| 2016-11-15 | $2.15 | $2.20 | $2.02 | $2.10 | $2.10 | 27,754 |
| 2016-11-14 | $2.30 | $2.40 | $2.10 | $2.15 | $2.15 | 40,610 |
| 2016-11-11 | $2.39 | $2.39 | $2.07 | $2.18 | $2.18 | 47,344 |
| 2016-11-10 | $2.24 | $2.43 | $2.24 | $2.38 | $2.38 | 64,814 |
| 2016-11-09 | $2.42 | $2.45 | $2.35 | $2.38 | $2.38 | 78,655 |
| 2016-11-08 | $2.39 | $2.42 | $2.25 | $2.42 | $2.42 | 67,283 |
| 2016-11-07 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 159 |
| 2016-11-04 | $2.35 | $2.35 | $2.30 | $2.34 | $2.34 | 4,357 |
| 2016-11-03 | $2.36 | $2.47 | $2.30 | $2.47 | $2.47 | 5,116 |
| 2016-11-02 | $2.37 | $2.37 | $2.30 | $2.36 | $2.36 | 3,899 |
| 2016-11-01 | $2.37 | $2.41 | $2.37 | $2.37 | $2.37 | 5,536 |
| 2016-10-31 | $2.35 | $2.37 | $2.35 | $2.37 | $2.37 | 8,218 |
| 2016-10-28 | $2.34 | $2.35 | $2.31 | $2.32 | $2.32 | 6,820 |
| 2016-10-27 | $2.31 | $2.47 | $2.31 | $2.47 | $2.47 | 8,990 |
| 2016-10-26 | $2.45 | $2.45 | $2.32 | $2.37 | $2.37 | 1,240 |
| 2016-10-25 | $2.32 | $2.34 | $2.28 | $2.34 | $2.34 | 3,332 |
| 2016-10-24 | $2.46 | $2.46 | $2.30 | $2.40 | $2.40 | 3,601 |
| 2016-10-21 | $2.40 | $2.40 | $2.35 | $2.40 | $2.40 | 4,800 |
| 2016-10-20 | $2.30 | $2.48 | $2.25 | $2.42 | $2.42 | 11,276 |
| 2016-10-19 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 500 |
| 2016-10-18 | $2.29 | $2.37 | $2.24 | $2.37 | $2.37 | 15,406 |
| 2016-10-17 | $2.43 | $2.43 | $2.24 | $2.24 | $2.24 | 6,143 |
| 2016-10-14 | $2.42 | $2.50 | $2.42 | $2.43 | $2.43 | 5,103 |
| 2016-10-13 | $2.47 | $2.53 | $2.43 | $2.45 | $2.45 | 23,680 |
| 2016-10-12 | $2.47 | $2.47 | $2.44 | $2.46 | $2.46 | 1,064 |
| 2016-10-11 | $2.52 | $2.52 | $2.50 | $2.50 | $2.50 | 1,837 |
| 2016-10-10 | $2.57 | $2.63 | $2.55 | $2.55 | $2.55 | 635 |
| 2016-10-07 | $2.52 | $2.65 | $2.52 | $2.55 | $2.55 | 29,680 |
| 2016-10-06 | $2.52 | $2.55 | $2.51 | $2.55 | $2.55 | 12,845 |
| 2016-10-05 | $2.51 | $2.56 | $2.51 | $2.55 | $2.55 | 21,500 |
| 2016-10-04 | $2.53 | $2.65 | $2.51 | $2.55 | $2.55 | 7,301 |
| 2016-10-03 | $2.60 | $2.66 | $2.60 | $2.61 | $2.61 | 7,000 |
| 2016-09-30 | $2.50 | $2.70 | $2.50 | $2.70 | $2.70 | 24,102 |
| 2016-09-29 | $2.65 | $2.67 | $2.45 | $2.66 | $2.66 | 126,307 |
| 2016-09-28 | $2.56 | $2.68 | $2.40 | $2.67 | $2.67 | 48,418 |
| 2016-09-27 | $2.62 | $2.70 | $2.52 | $2.70 | $2.70 | 21,228 |
| 2016-09-26 | $2.61 | $2.62 | $2.61 | $2.62 | $2.62 | 662 |
| 2016-09-23 | $2.71 | $2.80 | $2.65 | $2.65 | $2.65 | 29,069 |
| 2016-09-22 | $2.70 | $2.86 | $2.68 | $2.71 | $2.71 | 33,814 |
| 2016-09-21 | $2.70 | $3.03 | $2.69 | $2.72 | $2.72 | 229,239 |
| 2016-09-20 | $2.66 | $2.79 | $2.64 | $2.79 | $2.79 | 6,121 |
| 2016-09-19 | $2.61 | $2.70 | $2.61 | $2.69 | $2.69 | 12,028 |
| 2016-09-16 | $2.62 | $2.65 | $2.61 | $2.64 | $2.64 | 5,668 |
| 2016-09-15 | $2.68 | $2.70 | $2.64 | $2.66 | $2.66 | 15,259 |
| 2016-09-14 | $2.70 | $2.76 | $2.60 | $2.66 | $2.66 | 81,957 |
| 2016-09-13 | $2.85 | $2.85 | $2.70 | $2.70 | $2.70 | 3,506 |
| 2016-09-12 | $2.83 | $2.83 | $2.68 | $2.80 | $2.80 | 3,791 |
| 2016-09-09 | $2.81 | $2.85 | $2.69 | $2.69 | $2.69 | 15,655 |
| 2016-09-08 | $2.74 | $2.85 | $2.71 | $2.80 | $2.80 | 32,074 |
| 2016-09-07 | $2.71 | $2.94 | $2.70 | $2.89 | $2.89 | 18,624 |
| 2016-09-06 | $2.70 | $2.84 | $2.70 | $2.82 | $2.82 | 60,293 |
| 2016-09-02 | $2.65 | $2.75 | $2.65 | $2.72 | $2.72 | 1,220 |
| 2016-09-01 | $2.78 | $2.96 | $2.75 | $2.80 | $2.80 | 9,256 |
| 2016-08-31 | $2.83 | $2.83 | $2.71 | $2.75 | $2.75 | 19,388 |
| 2016-08-30 | $2.68 | $2.84 | $2.65 | $2.82 | $2.82 | 14,060 |
| 2016-08-29 | $2.79 | $2.85 | $2.62 | $2.82 | $2.82 | 16,581 |
| 2016-08-26 | $2.81 | $2.98 | $2.76 | $2.87 | $2.87 | 26,942 |
| 2016-08-25 | $2.82 | $3.06 | $2.78 | $2.94 | $2.94 | 122,411 |
| 2016-08-24 | $2.89 | $3.60 | $2.80 | $2.95 | $2.95 | 683,745 |
| 2016-08-23 | $2.54 | $2.90 | $2.39 | $2.83 | $2.83 | 219,646 |
| 2016-08-22 | $2.38 | $2.43 | $2.33 | $2.37 | $2.37 | 25,485 |
| 2016-08-19 | $2.47 | $2.48 | $2.30 | $2.38 | $2.38 | 9,260 |
| 2016-08-18 | $2.40 | $2.44 | $2.33 | $2.42 | $2.42 | 18,821 |
| 2016-08-17 | $2.43 | $2.43 | $2.33 | $2.39 | $2.39 | 27,944 |
| 2016-08-16 | $2.43 | $2.46 | $2.30 | $2.44 | $2.44 | 9,487 |
| 2016-08-15 | $2.36 | $2.47 | $2.33 | $2.40 | $2.40 | 39,885 |
| 2016-08-12 | $2.31 | $2.55 | $2.31 | $2.40 | $2.40 | 145,680 |
| 2016-08-11 | $2.39 | $2.39 | $2.24 | $2.31 | $2.31 | 21,182 |
| 2016-08-10 | $2.30 | $2.39 | $2.30 | $2.34 | $2.34 | 35,881 |
| 2016-08-09 | $2.18 | $2.30 | $2.18 | $2.30 | $2.30 | 12,962 |
| 2016-08-08 | $2.26 | $2.35 | $2.26 | $2.27 | $2.27 | 5,357 |
| 2016-08-05 | $2.42 | $2.42 | $2.20 | $2.23 | $2.23 | 3,690 |
| 2016-08-04 | $2.18 | $2.32 | $2.10 | $2.19 | $2.19 | 52,114 |
| 2016-08-03 | $2.19 | $2.20 | $2.10 | $2.20 | $2.20 | 40,642 |
| 2016-08-02 | $2.30 | $2.39 | $2.21 | $2.25 | $2.25 | 46,749 |
| 2016-08-01 | $2.16 | $2.47 | $2.16 | $2.35 | $2.35 | 56,230 |
| 2016-07-29 | $2.23 | $2.24 | $2.12 | $2.18 | $2.18 | 18,682 |
| 2016-07-28 | $2.36 | $2.38 | $2.21 | $2.23 | $2.23 | 54,476 |
| 2016-07-27 | $2.70 | $2.70 | $2.35 | $2.38 | $2.38 | 82,690 |
| 2016-07-26 | $2.56 | $2.85 | $2.22 | $2.70 | $2.70 | 318,257 |
| 2016-07-25 | $2.53 | $2.60 | $2.30 | $2.55 | $2.55 | 124,302 |
| 2016-07-22 | $2.93 | $2.93 | $2.37 | $2.51 | $2.51 | 393,132 |
| 2016-07-21 | $1.88 | $3.20 | $1.81 | $2.66 | $2.66 | 2,600,908 |
| 2016-07-20 | $1.80 | $1.83 | $1.76 | $1.79 | $1.79 | 3,637 |
| 2016-07-19 | $1.79 | $1.82 | $1.77 | $1.80 | $1.80 | 6,649 |
| 2016-07-18 | $1.72 | $1.78 | $1.69 | $1.78 | $1.78 | 15,459 |
| 2016-07-15 | $1.80 | $1.81 | $1.65 | $1.70 | $1.70 | 16,500 |
| 2016-07-14 | $1.74 | $1.99 | $1.67 | $1.81 | $1.81 | 90,150 |
| 2016-07-13 | $1.71 | $1.78 | $1.66 | $1.71 | $1.71 | 17,766 |
| 2016-07-12 | $1.74 | $1.83 | $1.68 | $1.70 | $1.70 | 4,443 |
| 2016-07-11 | $1.98 | $1.98 | $1.64 | $1.81 | $1.81 | 8,908 |
| 2016-07-08 | $1.82 | $1.91 | $1.68 | $1.77 | $1.77 | 22,236 |
| 2016-07-07 | $1.68 | $1.79 | $1.67 | $1.79 | $1.79 | 18,384 |
| 2016-07-06 | $1.74 | $1.75 | $1.59 | $1.63 | $1.63 | 19,948 |
| 2016-07-05 | $1.79 | $1.79 | $1.66 | $1.75 | $1.75 | 9,954 |
| 2016-07-01 | $1.65 | $1.87 | $1.65 | $1.77 | $1.77 | 20,833 |
| 2016-06-30 | $1.69 | $1.82 | $1.61 | $1.64 | $1.64 | 19,060 |
| 2016-06-29 | $1.68 | $1.68 | $1.60 | $1.60 | $1.60 | 5,279 |
| 2016-06-28 | $1.62 | $1.70 | $1.60 | $1.61 | $1.61 | 5,851 |
| 2016-06-27 | $1.72 | $1.72 | $1.56 | $1.61 | $1.61 | 29,341 |
| 2016-06-24 | $1.75 | $1.86 | $1.72 | $1.75 | $1.75 | 25,761 |
| 2016-06-23 | $1.80 | $1.86 | $1.76 | $1.83 | $1.83 | 16,220 |
| 2016-06-22 | $1.85 | $1.87 | $1.75 | $1.76 | $1.76 | 10,710 |
| 2016-06-21 | $1.73 | $1.87 | $1.73 | $1.86 | $1.86 | 33,135 |
| 2016-06-20 | $1.78 | $1.81 | $1.72 | $1.77 | $1.77 | 19,729 |
| 2016-06-17 | $1.86 | $1.86 | $1.75 | $1.76 | $1.76 | 8,475 |
| 2016-06-16 | $1.75 | $1.87 | $1.75 | $1.79 | $1.79 | 5,401 |
| 2016-06-15 | $1.78 | $1.88 | $1.74 | $1.74 | $1.74 | 10,639 |
| 2016-06-14 | $1.92 | $1.98 | $1.77 | $1.80 | $1.80 | 14,340 |
| 2016-06-13 | $2.14 | $2.14 | $1.86 | $1.94 | $1.94 | 82,044 |
| 2016-06-10 | $2.16 | $2.21 | $2.11 | $2.11 | $2.11 | 18,540 |
| 2016-06-09 | $2.29 | $2.32 | $2.11 | $2.19 | $2.19 | 23,328 |
| 2016-06-08 | $2.25 | $2.30 | $2.11 | $2.27 | $2.27 | 23,590 |
| 2016-06-07 | $2.32 | $2.46 | $2.21 | $2.25 | $2.25 | 50,592 |
| 2016-06-06 | $2.19 | $2.37 | $2.10 | $2.20 | $2.20 | 38,118 |
| 2016-06-03 | $2.10 | $2.24 | $2.10 | $2.19 | $2.19 | 27,896 |
| 2016-06-02 | $2.20 | $2.21 | $2.11 | $2.11 | $2.11 | 20,278 |
| 2016-06-01 | $2.22 | $2.28 | $2.11 | $2.17 | $2.17 | 11,800 |
| 2016-05-31 | $2.25 | $2.35 | $2.20 | $2.20 | $2.20 | 47,064 |
| 2016-05-27 | $2.34 | $2.34 | $2.20 | $2.24 | $2.24 | 18,600 |
| 2016-05-26 | $2.27 | $2.37 | $2.20 | $2.21 | $2.21 | 48,206 |
| 2016-05-25 | $2.07 | $2.29 | $2.07 | $2.27 | $2.27 | 35,064 |
| 2016-05-24 | $2.36 | $2.40 | $2.01 | $2.01 | $2.01 | 69,152 |
| 2016-05-23 | $2.24 | $2.46 | $2.24 | $2.42 | $2.42 | 20,237 |
| 2016-05-20 | $2.34 | $2.55 | $2.03 | $2.37 | $2.37 | 62,697 |
| 2016-05-19 | $2.50 | $2.58 | $2.36 | $2.36 | $2.36 | 7,932 |
| 2016-05-18 | $2.40 | $2.84 | $2.40 | $2.58 | $2.58 | 63,466 |
| 2016-05-17 | $2.74 | $2.98 | $2.25 | $2.39 | $2.39 | 131,421 |
| 2016-05-16 | $3.00 | $3.25 | $2.83 | $2.88 | $2.88 | 41,276 |
| 2016-05-13 | $2.97 | $3.25 | $2.97 | $3.10 | $3.10 | 25,750 |
| 2016-05-12 | $3.59 | $3.60 | $2.96 | $3.00 | $3.00 | 65,090 |
| 2016-05-11 | $3.67 | $3.67 | $3.57 | $3.60 | $3.60 | 9,653 |
| 2016-05-10 | $3.83 | $3.83 | $3.52 | $3.52 | $3.52 | 6,046 |
| 2016-05-09 | $3.81 | $3.81 | $3.57 | $3.72 | $3.72 | 13,970 |
| 2016-05-06 | $3.85 | $3.97 | $3.73 | $3.77 | $3.77 | 12,653 |
| 2016-05-05 | $3.56 | $3.90 | $3.56 | $3.83 | $3.83 | 14,998 |
| 2016-05-04 | $3.96 | $3.96 | $3.52 | $3.52 | $3.52 | 14,270 |
| 2016-05-03 | $3.96 | $3.96 | $3.91 | $3.93 | $3.93 | 3,443 |
| 2016-05-02 | $4.00 | $4.15 | $4.00 | $4.00 | $4.00 | 8,055 |
| 2016-04-29 | $4.19 | $4.19 | $4.00 | $4.01 | $4.01 | 12,262 |
| 2016-04-28 | $4.17 | $4.18 | $4.07 | $4.14 | $4.14 | 11,443 |
| 2016-04-27 | $4.08 | $4.17 | $4.08 | $4.11 | $4.11 | 1,351 |
| 2016-04-26 | $4.13 | $4.16 | $4.05 | $4.15 | $4.15 | 13,799 |
| 2016-04-25 | $4.06 | $4.15 | $4.06 | $4.14 | $4.14 | 1,316 |
| 2016-04-22 | $4.05 | $4.14 | $4.05 | $4.13 | $4.13 | 1,265 |
| 2016-04-21 | $4.04 | $4.16 | $3.93 | $4.15 | $4.15 | 20,894 |
| 2016-04-20 | $4.13 | $4.16 | $4.03 | $4.16 | $4.16 | 18,973 |
| 2016-04-19 | $4.19 | $4.19 | $4.08 | $4.12 | $4.12 | 3,741 |
| 2016-04-18 | $4.08 | $4.16 | $4.03 | $4.13 | $4.13 | 5,150 |
| 2016-04-15 | $4.08 | $4.08 | $4.06 | $4.06 | $4.06 | 238 |
| 2016-04-14 | $4.07 | $4.21 | $4.07 | $4.20 | $4.20 | 651 |
| 2016-04-13 | $4.14 | $4.29 | $4.14 | $4.27 | $4.27 | 11,731 |
| 2016-04-12 | $4.22 | $4.24 | $4.03 | $4.12 | $4.12 | 20,006 |
| 2016-04-11 | $4.35 | $4.35 | $4.07 | $4.15 | $4.15 | 49,632 |
| 2016-04-08 | $4.35 | $4.35 | $4.13 | $4.13 | $4.13 | 8,400 |
| 2016-04-07 | $4.20 | $4.35 | $4.20 | $4.20 | $4.20 | 11,820 |
| 2016-04-06 | $4.32 | $4.32 | $4.22 | $4.29 | $4.29 | 3,014 |
| 2016-04-05 | $4.22 | $4.38 | $4.22 | $4.33 | $4.33 | 15,036 |
| 2016-04-04 | $4.24 | $4.27 | $4.06 | $4.13 | $4.13 | 18,479 |
| 2016-04-01 | $4.18 | $4.35 | $4.16 | $4.29 | $4.29 | 3,950 |
| 2016-03-31 | $4.18 | $4.29 | $4.11 | $4.25 | $4.25 | 20,181 |
| 2016-03-30 | $4.20 | $4.21 | $3.99 | $4.18 | $4.18 | 32,179 |
| 2016-03-29 | $4.04 | $4.21 | $4.02 | $4.12 | $4.12 | 26,997 |
| 2016-03-28 | $3.97 | $4.18 | $3.82 | $4.06 | $4.06 | 29,770 |
| 2016-03-24 | $4.00 | $4.13 | $3.80 | $4.05 | $4.05 | 23,353 |
| 2016-03-23 | $4.28 | $4.34 | $3.84 | $4.07 | $4.07 | 47,797 |
| 2016-03-22 | $4.28 | $4.40 | $4.17 | $4.33 | $4.33 | 18,164 |
| 2016-03-21 | $4.15 | $4.44 | $4.12 | $4.26 | $4.26 | 95,434 |
| 2016-03-18 | $4.27 | $4.32 | $4.13 | $4.14 | $4.14 | 18,424 |
| 2016-03-17 | $4.20 | $4.34 | $4.07 | $4.23 | $4.23 | 44,158 |
| 2016-03-16 | $4.06 | $4.27 | $3.90 | $4.20 | $4.20 | 47,775 |
| 2016-03-15 | $4.30 | $4.30 | $4.05 | $4.06 | $4.06 | 26,571 |
| 2016-03-14 | $4.40 | $4.40 | $4.12 | $4.34 | $4.34 | 37,677 |
| 2016-03-11 | $4.09 | $4.62 | $4.09 | $4.40 | $4.40 | 63,162 |
| 2016-03-10 | $4.25 | $4.45 | $3.96 | $4.38 | $4.38 | 87,353 |
| 2016-03-09 | $3.94 | $4.31 | $3.93 | $4.27 | $4.27 | 58,191 |
| 2016-03-08 | $3.92 | $3.98 | $3.92 | $3.95 | $3.95 | 2,683 |
| 2016-03-07 | $3.95 | $4.00 | $3.83 | $4.00 | $4.00 | 31,284 |
| 2016-03-04 | $4.12 | $4.19 | $3.80 | $4.06 | $4.06 | 81,418 |
| 2016-03-03 | $3.13 | $4.27 | $3.10 | $4.11 | $4.11 | 139,287 |
| 2016-03-02 | $2.96 | $3.41 | $2.85 | $3.35 | $3.35 | 57,811 |
| 2016-03-01 | $3.10 | $3.70 | $2.90 | $2.96 | $2.96 | 28,430 |
| 2016-02-29 | $0.66 | $0.66 | $0.60 | $0.63 | $3.15 | 17,186 |
| 2016-02-26 | $0.65 | $0.66 | $0.64 | $0.65 | $3.25 | 2,569 |
| 2016-02-25 | $0.72 | $0.72 | $0.64 | $0.65 | $3.25 | 3,811 |
| 2016-02-24 | $0.66 | $0.68 | $0.66 | $0.68 | $3.40 | 7,456 |
| 2016-02-23 | $0.66 | $0.68 | $0.66 | $0.67 | $3.33 | 410 |
| 2016-02-22 | $0.65 | $0.72 | $0.65 | $0.67 | $3.33 | 13,299 |
| 2016-02-19 | $0.64 | $0.70 | $0.63 | $0.64 | $3.21 | 6,427 |
| 2016-02-18 | $0.63 | $0.66 | $0.60 | $0.65 | $3.25 | 9,256 |
| 2016-02-17 | $0.66 | $0.66 | $0.60 | $0.63 | $3.15 | 9,770 |
| 2016-02-16 | $0.60 | $0.65 | $0.60 | $0.65 | $3.23 | 13,594 |
| 2016-02-12 | $0.70 | $0.70 | $0.53 | $0.59 | $2.97 | 44,100 |
| 2016-02-11 | $0.68 | $0.73 | $0.67 | $0.71 | $3.55 | 9,323 |
| 2016-02-10 | $0.74 | $0.75 | $0.68 | $0.68 | $3.42 | 13,578 |
| 2016-02-09 | $0.70 | $0.72 | $0.69 | $0.70 | $3.49 | 5,630 |
| 2016-02-08 | $0.70 | $0.75 | $0.70 | $0.71 | $3.55 | 5,160 |
| 2016-02-05 | $0.74 | $0.74 | $0.70 | $0.73 | $3.64 | 665 |
| 2016-02-04 | $0.75 | $0.75 | $0.69 | $0.71 | $3.55 | 3,720 |
| 2016-02-03 | $0.75 | $0.75 | $0.68 | $0.71 | $3.57 | 14,080 |
| 2016-02-02 | $0.71 | $0.73 | $0.70 | $0.73 | $3.65 | 4,485 |
| 2016-02-01 | $0.75 | $0.75 | $0.71 | $0.71 | $3.55 | 3,554 |
| 2016-01-29 | $0.71 | $0.75 | $0.71 | $0.75 | $3.75 | 10,612 |
| 2016-01-28 | $0.74 | $0.75 | $0.69 | $0.71 | $3.53 | 16,132 |
| 2016-01-27 | $0.70 | $0.74 | $0.69 | $0.74 | $3.70 | 4,945 |
| 2016-01-26 | $0.71 | $0.75 | $0.68 | $0.69 | $3.45 | 15,341 |
| 2016-01-25 | $0.67 | $0.75 | $0.66 | $0.66 | $3.30 | 22,729 |
| 2016-01-22 | $0.62 | $0.65 | $0.59 | $0.63 | $3.15 | 9,497 |
| 2016-01-21 | $0.59 | $0.65 | $0.56 | $0.65 | $3.25 | 8,285 |
| 2016-01-20 | $0.60 | $0.60 | $0.56 | $0.60 | $3.00 | 17,512 |
| 2016-01-19 | $0.56 | $0.63 | $0.56 | $0.60 | $3.00 | 8,714 |
| 2016-01-15 | $0.55 | $0.61 | $0.55 | $0.56 | $2.79 | 4,436 |
| 2016-01-14 | $0.63 | $0.63 | $0.52 | $0.54 | $2.70 | 7,796 |
| 2016-01-13 | $0.57 | $0.60 | $0.53 | $0.53 | $2.65 | 28,075 |
| 2016-01-12 | $0.68 | $0.68 | $0.52 | $0.57 | $2.85 | 31,260 |
| 2016-01-11 | $0.74 | $0.74 | $0.67 | $0.67 | $3.35 | 9,223 |
| 2016-01-08 | $0.68 | $0.73 | $0.68 | $0.71 | $3.54 | 2,140 |
| 2016-01-07 | $0.71 | $0.72 | $0.68 | $0.68 | $3.41 | 4,540 |
| 2016-01-06 | $0.73 | $0.73 | $0.70 | $0.73 | $3.63 | 12,080 |
| 2016-01-05 | $0.73 | $0.73 | $0.73 | $0.73 | $3.64 | 5,033 |
| 2016-01-04 | $0.72 | $0.73 | $0.69 | $0.71 | $3.57 | 14,480 |
| 2015-12-31 | $0.73 | $0.75 | $0.73 | $0.74 | $3.68 | 7,233 |
| 2015-12-30 | $0.74 | $0.76 | $0.73 | $0.75 | $3.75 | 21,767 |
| 2015-12-29 | $0.75 | $0.76 | $0.72 | $0.74 | $3.71 | 34,441 |
| 2015-12-28 | $0.74 | $0.77 | $0.74 | $0.75 | $3.76 | 17,034 |
| 2015-12-24 | $0.78 | $0.78 | $0.75 | $0.75 | $3.75 | 8,157 |
| 2015-12-23 | $0.76 | $0.80 | $0.76 | $0.78 | $3.90 | 20,742 |
| 2015-12-22 | $0.76 | $0.78 | $0.72 | $0.76 | $3.82 | 26,194 |
| 2015-12-21 | $0.78 | $0.80 | $0.75 | $0.77 | $3.83 | 25,305 |
| 2015-12-18 | $0.76 | $0.80 | $0.76 | $0.79 | $3.93 | 16,061 |
| 2015-12-17 | $0.79 | $0.80 | $0.77 | $0.78 | $3.89 | 13,471 |
| 2015-12-16 | $0.81 | $0.81 | $0.77 | $0.81 | $4.05 | 15,305 |
| 2015-12-15 | $0.79 | $0.80 | $0.75 | $0.78 | $3.90 | 17,269 |
| 2015-12-14 | $0.80 | $0.80 | $0.76 | $0.76 | $3.80 | 2,466 |
| 2015-12-11 | $0.77 | $0.82 | $0.77 | $0.77 | $3.85 | 7,847 |
| 2015-12-10 | $0.80 | $0.81 | $0.75 | $0.80 | $4.00 | 11,589 |
| 2015-12-09 | $0.79 | $0.82 | $0.74 | $0.80 | $3.99 | 33,073 |
| 2015-12-08 | $0.75 | $0.80 | $0.71 | $0.75 | $3.76 | 27,426 |
| 2015-12-07 | $0.73 | $0.76 | $0.71 | $0.73 | $3.65 | 9,140 |
| 2015-12-04 | $0.73 | $0.76 | $0.72 | $0.72 | $3.61 | 11,328 |
| 2015-12-03 | $0.75 | $0.77 | $0.73 | $0.74 | $3.69 | 12,877 |
| 2015-12-02 | $0.77 | $0.82 | $0.75 | $0.76 | $3.80 | 39,748 |
| 2015-12-01 | $0.74 | $0.85 | $0.72 | $0.77 | $3.85 | 126,116 |
| 2015-11-30 | $0.71 | $0.74 | $0.70 | $0.71 | $3.53 | 11,803 |
| 2015-11-27 | $0.70 | $0.75 | $0.70 | $0.70 | $3.50 | 2,536 |
| 2015-11-25 | $0.69 | $0.72 | $0.67 | $0.71 | $3.55 | 15,309 |
| 2015-11-24 | $0.69 | $0.76 | $0.69 | $0.76 | $3.79 | 25,428 |
| 2015-11-23 | $0.69 | $0.72 | $0.68 | $0.68 | $3.40 | 8,326 |
| 2015-11-20 | $0.70 | $0.72 | $0.70 | $0.71 | $3.55 | 14,668 |
| 2015-11-19 | $0.70 | $0.75 | $0.62 | $0.70 | $3.50 | 22,913 |
| 2015-11-18 | $0.72 | $0.73 | $0.70 | $0.71 | $3.55 | 11,259 |
| 2015-11-17 | $0.70 | $0.75 | $0.70 | $0.73 | $3.65 | 19,918 |
| 2015-11-16 | $0.70 | $0.72 | $0.70 | $0.70 | $3.50 | 13,628 |
| 2015-11-13 | $0.75 | $0.76 | $0.70 | $0.70 | $3.50 | 27,719 |
| 2015-11-12 | $0.75 | $0.76 | $0.73 | $0.74 | $3.68 | 6,996 |
| 2015-11-11 | $0.79 | $0.79 | $0.75 | $0.75 | $3.75 | 3,666 |
| 2015-11-10 | $0.76 | $0.80 | $0.75 | $0.75 | $3.75 | 9,629 |
| 2015-11-09 | $0.75 | $0.80 | $0.75 | $0.78 | $3.89 | 10,432 |
| 2015-11-06 | $0.79 | $0.82 | $0.75 | $0.79 | $3.95 | 25,456 |
| 2015-11-05 | $0.79 | $0.79 | $0.75 | $0.79 | $3.95 | 16,689 |
| 2015-11-04 | $0.77 | $0.81 | $0.76 | $0.79 | $3.95 | 28,876 |
| 2015-11-03 | $0.76 | $0.81 | $0.76 | $0.81 | $4.04 | 2,731 |
| 2015-11-02 | $0.78 | $0.79 | $0.75 | $0.76 | $3.79 | 15,324 |
| 2015-10-30 | $0.74 | $0.77 | $0.73 | $0.77 | $3.84 | 13,559 |
| 2015-10-29 | $0.77 | $0.77 | $0.72 | $0.73 | $3.65 | 23,268 |
| 2015-10-28 | $0.80 | $0.81 | $0.75 | $0.78 | $3.90 | 28,809 |
| 2015-10-27 | $0.82 | $0.83 | $0.80 | $0.80 | $4.00 | 4,960 |
| 2015-10-26 | $0.81 | $0.83 | $0.81 | $0.82 | $4.10 | 7,751 |
| 2015-10-23 | $0.83 | $0.83 | $0.79 | $0.83 | $4.15 | 11,571 |
| 2015-10-22 | $0.83 | $0.83 | $0.79 | $0.83 | $4.15 | 12,294 |
| 2015-10-21 | $0.83 | $0.83 | $0.79 | $0.79 | $3.97 | 8,258 |
| 2015-10-20 | $0.84 | $0.84 | $0.78 | $0.82 | $4.10 | 15,880 |
| 2015-10-19 | $0.80 | $0.82 | $0.78 | $0.82 | $4.10 | 16,420 |
| 2015-10-16 | $0.75 | $0.80 | $0.74 | $0.80 | $4.00 | 20,271 |
| 2015-10-15 | $0.68 | $0.76 | $0.68 | $0.73 | $3.67 | 27,673 |
| 2015-10-14 | $0.70 | $0.70 | $0.65 | $0.68 | $3.40 | 21,367 |
| 2015-10-13 | $0.68 | $0.71 | $0.68 | $0.70 | $3.50 | 6,296 |
| 2015-10-12 | $0.72 | $0.72 | $0.67 | $0.70 | $3.50 | 12,860 |
| 2015-10-09 | $0.70 | $0.71 | $0.65 | $0.70 | $3.50 | 45,536 |
| 2015-10-08 | $0.62 | $0.69 | $0.60 | $0.69 | $3.45 | 27,813 |
| 2015-10-07 | $0.59 | $0.63 | $0.59 | $0.61 | $3.05 | 15,863 |
| 2015-10-06 | $0.60 | $0.60 | $0.59 | $0.59 | $2.95 | 10,637 |
| 2015-10-05 | $0.54 | $0.62 | $0.54 | $0.60 | $3.00 | 14,862 |
| 2015-10-02 | $0.56 | $0.56 | $0.51 | $0.53 | $2.63 | 63,383 |
| 2015-10-01 | $0.59 | $0.60 | $0.54 | $0.55 | $2.75 | 21,498 |
| 2015-09-30 | $0.51 | $0.59 | $0.50 | $0.56 | $2.82 | 24,705 |
| 2015-09-29 | $0.53 | $0.56 | $0.51 | $0.52 | $2.60 | 34,086 |
| 2015-09-28 | $0.57 | $0.61 | $0.53 | $0.54 | $2.72 | 21,179 |
| 2015-09-25 | $0.66 | $0.66 | $0.55 | $0.56 | $2.80 | 32,372 |
| 2015-09-24 | $0.76 | $0.76 | $0.57 | $0.61 | $3.03 | 135,016 |
| 2015-09-23 | $0.79 | $0.82 | $0.75 | $0.82 | $4.09 | 12,257 |
| 2015-09-22 | $0.79 | $0.79 | $0.73 | $0.79 | $3.93 | 12,073 |
| 2015-09-21 | $0.79 | $0.79 | $0.74 | $0.77 | $3.85 | 15,685 |
| 2015-09-18 | $0.71 | $0.76 | $0.71 | $0.74 | $3.70 | 15,076 |
| 2015-09-17 | $0.75 | $0.75 | $0.71 | $0.74 | $3.72 | 3,680 |
| 2015-09-16 | $0.75 | $0.76 | $0.71 | $0.75 | $3.73 | 16,269 |
| 2015-09-15 | $0.78 | $0.79 | $0.73 | $0.74 | $3.70 | 6,588 |
| 2015-09-14 | $0.79 | $0.79 | $0.74 | $0.74 | $3.70 | 10,819 |
| 2015-09-11 | $0.77 | $0.80 | $0.75 | $0.75 | $3.75 | 6,820 |
| 2015-09-10 | $0.79 | $0.80 | $0.74 | $0.80 | $4.00 | 32,742 |
| 2015-09-09 | $0.80 | $0.82 | $0.79 | $0.79 | $3.95 | 14,696 |
| 2015-09-08 | $0.81 | $0.81 | $0.78 | $0.80 | $3.98 | 5,724 |
| 2015-09-04 | $0.83 | $0.83 | $0.76 | $0.79 | $3.93 | 5,298 |
| 2015-09-03 | $0.84 | $0.84 | $0.74 | $0.78 | $3.92 | 28,677 |
| 2015-09-02 | $0.82 | $0.84 | $0.80 | $0.80 | $4.00 | 5,638 |
| 2015-09-01 | $0.82 | $0.84 | $0.78 | $0.82 | $4.10 | 12,951 |
| 2015-08-31 | $0.81 | $0.85 | $0.79 | $0.85 | $4.25 | 17,092 |
| 2015-08-28 | $0.84 | $0.86 | $0.78 | $0.81 | $4.03 | 26,118 |