Cargotec Corporation (CYJBY) Exchange: OTCGREY

  1. Overview
  2. Cargotec Corporation (CYJBY)

Data as of May 2, 2025

$31.95 ($0.00) 0.00%

Cargotec Corporation - Daily Information
Click for more stock information on Cargotec Corporation.
Daily Information Data
Date May 2, 2025
Open $31.95
Previous Close $31.95
High $31.95
Low $31.95
Adjusted Open $31.95
Previous Adjusted Close $31.95
Adjusted High $31.95
Adjusted Low $31.95

About Cargotec Corporation (CYJBY)

Cargotech OYJ ADR

Invest in Cargotec Corporation (CYJBY)
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for Cargotec Corporation (CYJBY)

Date Open High Low Close Adj.Close Volume
2025-05-02 $31.95 $31.95 $31.95 $31.95 $31.95 0
2025-05-01 $31.95 $31.95 $31.95 $31.95 $31.95 0
2025-04-30 $31.95 $31.95 $31.95 $31.95 $31.95 0
2025-04-29 $31.95 $31.95 $31.95 $31.95 $31.95 0
2025-04-28 $31.95 $31.95 $31.95 $31.95 $31.95 0
2025-04-25 $31.95 $31.95 $31.95 $31.95 $31.95 0
2025-04-24 $31.95 $31.95 $31.95 $31.95 $31.95 0
2025-04-23 $31.95 $31.95 $31.95 $31.95 $31.95 0
2025-04-22 $31.95 $31.95 $31.95 $31.95 $31.95 0
2025-04-21 $31.95 $31.95 $31.95 $31.95 $31.95 0
2025-04-17 $31.95 $31.95 $31.95 $31.95 $31.95 0
2025-04-16 $31.95 $31.95 $31.95 $31.95 $31.95 0
2025-04-15 $31.95 $31.95 $31.95 $31.95 $31.95 0
2025-04-14 $31.95 $31.95 $31.95 $31.95 $31.95 0
2025-04-11 $31.95 $31.95 $31.95 $31.95 $31.95 0
2025-04-10 $31.95 $31.95 $31.95 $31.95 $31.95 0
2025-04-09 $31.95 $31.95 $31.95 $31.95 $31.95 0
2025-04-08 $31.95 $31.95 $31.95 $31.95 $31.95 0
2025-04-07 $31.95 $31.95 $31.95 $31.95 $31.95 0
2025-04-04 $31.95 $31.95 $31.95 $31.95 $31.95 215
2025-04-03 $31.95 $31.95 $31.95 $31.95 $31.95 0
2025-04-02 $31.95 $31.95 $31.95 $31.95 $31.95 0
2025-04-01 $31.95 $31.95 $31.95 $31.95 $31.95 0
2025-03-31 $31.95 $31.95 $31.95 $31.95 $31.95 0
2025-03-28 $31.95 $31.95 $31.95 $31.95 $31.95 0
2025-03-27 $31.95 $31.95 $31.95 $31.95 $31.32 0
2025-03-26 $31.95 $31.95 $31.95 $31.95 $31.32 0
2025-03-25 $31.95 $31.95 $31.95 $31.95 $31.32 0
2025-03-24 $31.95 $31.95 $31.95 $31.95 $31.32 0
2025-03-21 $31.95 $31.95 $31.95 $31.95 $31.32 0
2025-03-20 $31.95 $31.95 $31.95 $31.95 $31.32 215
2025-03-19 $28.00 $28.00 $28.00 $28.00 $27.46 0
2025-03-18 $28.00 $28.00 $28.00 $28.00 $27.46 215
2025-03-17 $28.47 $28.47 $28.47 $28.47 $27.92 0
2025-03-14 $28.47 $28.47 $28.47 $28.47 $27.92 0
2025-03-13 $28.47 $28.47 $28.47 $28.47 $27.92 0
2025-03-12 $28.47 $28.47 $28.47 $28.47 $27.92 0
2025-03-11 $28.47 $28.47 $28.47 $28.47 $27.92 0
2025-03-07 $28.47 $28.47 $28.47 $28.47 $28.47 0
2025-03-06 $28.47 $28.47 $28.47 $28.47 $28.47 0
2025-03-05 $28.47 $28.47 $28.47 $28.47 $28.47 0
2025-03-04 $28.47 $28.47 $28.47 $28.47 $28.47 0
2025-03-03 $28.47 $28.47 $28.47 $28.47 $28.47 0
2025-02-28 $28.47 $28.47 $28.47 $28.47 $28.47 0
2025-02-27 $28.47 $28.47 $28.47 $28.47 $28.47 0
2025-02-26 $28.47 $28.47 $28.47 $28.47 $28.47 0
2025-02-25 $28.47 $28.47 $28.47 $28.47 $28.47 0
2025-02-24 $28.47 $28.47 $28.47 $28.47 $28.47 0
2025-02-21 $28.47 $28.47 $28.47 $28.47 $28.47 0
2025-02-20 $28.47 $28.47 $28.47 $28.47 $28.47 0
2025-02-19 $28.47 $28.47 $28.47 $28.47 $28.47 0
2025-02-18 $28.47 $28.47 $28.47 $28.47 $28.47 0
2025-02-14 $28.47 $28.47 $28.47 $28.47 $28.47 0
2025-02-13 $28.47 $28.47 $28.47 $28.47 $28.47 0
2025-02-12 $28.47 $28.47 $28.47 $28.47 $28.47 0
2025-02-11 $28.47 $28.47 $28.47 $28.47 $28.47 0
2025-02-10 $28.47 $28.47 $28.47 $28.47 $28.47 1
2025-02-07 $28.47 $28.47 $28.47 $28.47 $28.47 0
2025-02-06 $28.47 $28.47 $28.47 $28.47 $28.47 0
2025-02-05 $28.47 $28.47 $28.47 $28.47 $28.47 0
2025-02-04 $28.47 $28.47 $28.47 $28.47 $28.47 0
2025-02-03 $28.47 $28.47 $28.47 $28.47 $28.47 100
2025-01-31 $28.47 $28.47 $28.47 $28.47 $28.47 0
2025-01-30 $28.47 $28.47 $28.47 $28.47 $28.47 15
2025-01-29 $28.47 $28.47 $28.47 $28.47 $28.47 0
2025-01-28 $28.47 $28.47 $28.47 $28.47 $28.47 0
2025-01-27 $28.47 $28.47 $28.47 $28.47 $28.47 0
2025-01-24 $28.47 $28.47 $28.47 $28.47 $28.47 0
2025-01-23 $28.47 $28.47 $28.47 $28.47 $28.47 0
2025-01-22 $28.47 $28.47 $28.47 $28.47 $28.47 0
2025-01-21 $28.47 $28.47 $28.47 $28.47 $28.47 0
2025-01-17 $28.47 $28.47 $28.47 $28.47 $28.47 0
2025-01-16 $28.47 $28.47 $28.47 $28.47 $28.47 0
2025-01-15 $28.47 $28.47 $28.47 $28.47 $28.47 0
2025-01-14 $28.47 $28.47 $28.47 $28.47 $28.47 0
2025-01-13 $28.47 $28.47 $28.47 $28.47 $28.47 0
2025-01-10 $28.47 $28.47 $28.47 $28.47 $28.47 0
2025-01-08 $28.47 $28.47 $28.47 $28.47 $28.47 0
2025-01-07 $28.47 $28.47 $28.47 $28.47 $28.47 0
2025-01-06 $28.47 $28.47 $28.47 $28.47 $28.47 0
2025-01-03 $28.47 $28.47 $28.47 $28.47 $28.47 0
2025-01-02 $28.47 $28.47 $28.47 $28.47 $28.47 0
2024-12-31 $28.47 $28.47 $28.47 $28.47 $28.47 0
2024-12-30 $28.47 $28.47 $28.47 $28.47 $28.47 0
2024-12-27 $28.47 $28.47 $28.47 $28.47 $28.47 0
2024-12-26 $28.47 $28.47 $28.47 $28.47 $28.47 0
2024-12-24 $28.47 $28.47 $28.47 $28.47 $28.47 0
2024-12-23 $28.47 $28.47 $28.47 $28.47 $28.47 0
2024-12-20 $28.47 $28.47 $28.47 $28.47 $28.47 0
2024-12-19 $28.47 $28.47 $28.47 $28.47 $28.47 0
2024-12-18 $28.47 $28.47 $28.47 $28.47 $28.47 0
2024-12-17 $28.47 $28.47 $28.47 $28.47 $28.47 0
2024-12-16 $28.47 $28.47 $28.47 $28.47 $28.47 0
2024-12-13 $28.47 $28.47 $28.47 $28.47 $28.47 0
2024-12-12 $28.47 $28.47 $28.47 $28.47 $28.47 0
2024-12-11 $28.47 $28.47 $28.47 $28.47 $28.47 0
2024-12-10 $28.47 $28.47 $28.47 $28.47 $28.47 0
2024-12-09 $28.47 $28.47 $28.47 $28.47 $28.47 0
2024-12-06 $28.47 $28.47 $28.47 $28.47 $28.47 0
2024-12-05 $28.47 $28.47 $28.47 $28.47 $28.47 0
2024-12-04 $28.47 $28.47 $28.47 $28.47 $28.47 0
2024-12-03 $28.47 $28.47 $28.47 $28.47 $28.47 0
2024-12-02 $28.47 $28.47 $28.47 $28.47 $28.47 0
2024-11-27 $28.47 $28.47 $28.47 $28.47 $28.47 0
2024-11-26 $28.47 $28.47 $28.47 $28.47 $28.47 0
2024-11-25 $28.47 $28.47 $28.47 $28.47 $28.47 0
2024-11-22 $28.47 $28.47 $28.47 $28.47 $28.47 0
2024-11-21 $28.47 $28.47 $28.47 $28.47 $28.47 0
2024-11-20 $28.47 $28.47 $28.47 $28.47 $28.47 0
2024-11-19 $28.47 $28.47 $28.47 $28.47 $28.47 0
2024-11-18 $28.47 $28.47 $28.47 $28.47 $28.47 0
2024-11-15 $28.47 $28.47 $28.47 $28.47 $28.47 0
2024-11-14 $28.47 $28.47 $28.47 $28.47 $28.47 0
2024-11-13 $28.47 $28.47 $28.47 $28.47 $28.47 0
2024-11-12 $28.47 $28.47 $28.47 $28.47 $28.47 0
2024-11-11 $28.47 $28.47 $28.47 $28.47 $28.47 0
2024-11-08 $28.47 $28.47 $28.47 $28.47 $28.47 0
2024-11-07 $28.47 $28.47 $28.47 $28.47 $28.47 0
2024-11-06 $28.47 $28.47 $28.47 $28.47 $28.47 0
2024-11-05 $28.47 $28.47 $28.47 $28.47 $28.47 0
2024-11-04 $28.47 $28.47 $28.47 $28.47 $28.47 0
2024-11-01 $28.47 $28.47 $28.47 $28.47 $28.47 0
2024-10-31 $28.47 $28.47 $28.47 $28.47 $28.47 0
2024-10-30 $28.47 $28.47 $28.47 $28.47 $28.47 0
2024-10-29 $28.47 $28.47 $28.47 $28.47 $28.47 0
2024-10-28 $28.47 $28.47 $28.47 $28.47 $28.47 0
2024-10-25 $28.47 $28.47 $28.47 $28.47 $28.47 0
2024-10-24 $28.47 $28.47 $28.47 $28.47 $28.47 0
2024-10-23 $28.47 $28.47 $28.47 $28.47 $28.47 0
2024-10-22 $28.47 $28.47 $28.47 $28.47 $28.47 2
2024-10-21 $28.47 $28.47 $28.47 $28.47 $28.47 0
2024-10-18 $28.47 $28.47 $28.47 $28.47 $28.47 1
2024-10-17 $28.47 $28.47 $28.47 $28.47 $28.47 0
2024-10-16 $28.47 $28.47 $28.47 $28.47 $28.47 0
2024-10-15 $28.47 $28.47 $28.47 $28.47 $28.47 0
2024-10-14 $28.47 $28.47 $28.47 $28.47 $28.47 0
2024-10-11 $28.47 $28.47 $28.47 $28.47 $28.47 0
2024-10-10 $28.47 $28.47 $28.47 $28.47 $28.47 0
2024-10-09 $28.47 $28.47 $28.47 $28.47 $28.47 0
2024-10-08 $28.47 $28.47 $28.47 $28.47 $28.47 0
2024-10-07 $28.47 $28.47 $28.47 $28.47 $28.47 0
2024-10-04 $28.47 $28.47 $28.47 $28.47 $28.47 1
2024-10-03 $28.47 $28.47 $28.47 $28.47 $28.47 0
2024-10-02 $28.47 $28.47 $28.47 $28.47 $28.47 0
2024-10-01 $28.47 $28.47 $28.47 $28.47 $28.47 100
2024-09-30 $27.74 $27.74 $27.74 $27.74 $27.74 0
2024-09-27 $27.74 $27.74 $27.74 $27.74 $27.74 0
2024-09-26 $27.74 $27.74 $27.74 $27.74 $27.74 0
2024-09-25 $27.74 $27.74 $27.74 $27.74 $27.74 0
2024-09-24 $27.74 $27.74 $27.74 $27.74 $27.74 0
2024-09-23 $27.74 $27.74 $27.74 $27.74 $27.74 0
2024-09-20 $27.74 $27.74 $27.74 $27.74 $27.74 0
2024-09-19 $27.74 $27.74 $27.74 $27.74 $27.74 0
2024-09-18 $27.74 $27.74 $27.74 $27.74 $27.74 0
2024-09-17 $27.74 $27.74 $27.74 $27.74 $27.74 0
2024-09-16 $27.74 $27.74 $27.74 $27.74 $27.74 0
2024-09-13 $27.74 $27.74 $27.74 $27.74 $27.74 0
2024-09-12 $27.74 $27.74 $27.74 $27.74 $27.74 0
2024-09-11 $27.74 $27.74 $27.74 $27.74 $27.74 0
2024-09-10 $27.74 $27.74 $27.74 $27.74 $27.74 0
2024-09-09 $27.74 $27.74 $27.74 $27.74 $27.74 1
2024-09-06 $27.74 $27.74 $27.74 $27.74 $27.74 0
2024-09-05 $27.74 $27.74 $27.74 $27.74 $27.74 0
2024-09-04 $27.74 $27.74 $27.74 $27.74 $27.74 0
2024-09-03 $27.74 $27.74 $27.74 $27.74 $27.74 0
2024-08-30 $27.74 $27.74 $27.74 $27.74 $27.74 0
2024-08-29 $27.74 $27.74 $27.74 $27.74 $27.74 0
2024-08-28 $27.74 $27.74 $27.74 $27.74 $27.74 0
2024-08-27 $27.74 $27.74 $27.74 $27.74 $27.74 0
2024-08-26 $27.74 $27.74 $27.74 $27.74 $27.74 0
2024-08-23 $27.74 $27.74 $27.74 $27.74 $27.74 0
2024-08-22 $27.74 $27.74 $27.74 $27.74 $27.74 0
2024-08-21 $27.74 $27.74 $27.74 $27.74 $27.74 0
2024-08-20 $27.74 $27.74 $27.74 $27.74 $27.74 0
2024-08-19 $27.74 $27.74 $27.74 $27.74 $27.74 0
2024-08-16 $27.74 $27.74 $27.74 $27.74 $27.74 300
2024-08-15 $27.74 $27.74 $27.74 $27.74 $27.74 0
2024-08-14 $27.74 $27.74 $27.74 $27.74 $27.74 100
2024-08-13 $25.50 $25.50 $25.50 $25.50 $25.50 0
2024-08-12 $25.50 $25.50 $25.50 $25.50 $25.50 0
2024-08-09 $25.50 $25.50 $25.50 $25.50 $25.50 0
2024-08-08 $25.50 $25.50 $25.50 $25.50 $25.50 100
2024-08-07 $23.50 $23.50 $23.50 $23.50 $23.50 0
2024-08-06 $23.50 $23.50 $23.50 $23.50 $23.50 100
2024-08-05 $23.78 $23.78 $23.78 $23.78 $23.78 113
2024-08-02 $40.00 $40.00 $40.00 $40.00 $40.00 0
2024-08-01 $40.00 $40.00 $40.00 $40.00 $40.00 0
2024-07-31 $40.00 $40.00 $40.00 $40.00 $40.00 7
2024-07-30 $40.00 $40.00 $40.00 $40.00 $40.00 0
2024-07-29 $40.00 $40.00 $40.00 $40.00 $40.00 0
2024-07-26 $40.00 $40.00 $40.00 $40.00 $40.00 0
2024-07-25 $40.00 $40.00 $40.00 $40.00 $40.00 0
2024-07-24 $40.00 $40.00 $40.00 $40.00 $40.00 5
2024-07-23 $40.00 $40.00 $40.00 $40.00 $40.00 0
2024-07-22 $40.00 $40.00 $40.00 $40.00 $40.00 0
2024-07-19 $40.00 $40.00 $40.00 $40.00 $40.00 0
2024-07-18 $40.00 $40.00 $40.00 $40.00 $40.00 0
2024-07-17 $40.00 $40.00 $40.00 $40.00 $40.00 0
2024-07-16 $40.00 $40.00 $40.00 $40.00 $40.00 0
2024-07-15 $40.00 $40.00 $40.00 $40.00 $40.00 0
2024-07-12 $40.00 $40.00 $40.00 $40.00 $40.00 0
2024-07-11 $40.00 $40.00 $40.00 $40.00 $40.00 0
2024-07-10 $40.00 $40.00 $40.00 $40.00 $40.00 0
2024-07-09 $40.00 $40.00 $40.00 $40.00 $40.00 0
2024-07-08 $40.00 $40.00 $40.00 $40.00 $40.00 100
2024-07-05 $45.00 $45.00 $45.00 $45.00 $45.00 100
2024-07-03 $39.30 $39.30 $39.30 $39.30 $39.30 0
2024-07-02 $39.30 $39.30 $39.30 $39.30 $39.30 0
2024-07-01 $37.42 $39.30 $37.42 $39.30 $39.30 202
2024-06-28 $41.00 $41.00 $41.00 $41.00 $41.00 0
2024-06-27 $41.00 $41.00 $41.00 $41.00 $41.00 0
2024-06-26 $41.00 $41.00 $41.00 $41.00 $41.00 0
2024-06-25 $41.00 $41.00 $41.00 $41.00 $41.00 0
2024-06-24 $41.00 $41.00 $41.00 $41.00 $41.00 0
2024-06-21 $41.00 $41.00 $41.00 $41.00 $41.00 0
2024-06-20 $41.00 $41.00 $41.00 $41.00 $41.00 0
2024-06-18 $41.00 $41.00 $41.00 $41.00 $41.00 0
2024-06-17 $41.00 $41.00 $41.00 $41.00 $41.00 0
2024-06-14 $41.00 $41.00 $41.00 $41.00 $41.00 0
2024-06-13 $41.00 $41.00 $41.00 $41.00 $41.00 0
2024-06-12 $41.00 $41.00 $41.00 $41.00 $41.00 0
2024-06-11 $41.00 $41.00 $41.00 $41.00 $41.00 100
2024-06-10 $43.88 $43.88 $43.88 $43.88 $43.88 100
2024-06-07 $42.25 $42.25 $42.25 $42.25 $42.25 0
2024-06-06 $42.25 $42.25 $42.25 $42.25 $42.25 100
2024-06-05 $43.47 $43.47 $43.47 $43.47 $43.47 0
2024-06-04 $43.47 $43.47 $43.47 $43.47 $43.47 0
2024-06-03 $43.47 $43.47 $43.47 $43.47 $43.47 0
2024-05-31 $43.47 $43.47 $43.47 $43.47 $42.34 0
2024-05-30 $43.47 $43.47 $43.47 $43.47 $42.34 101
2024-05-29 $42.00 $42.00 $42.00 $42.00 $40.91 0
2024-05-28 $42.00 $42.00 $42.00 $42.00 $40.91 0
2024-05-24 $42.00 $42.00 $42.00 $42.00 $40.91 0
2024-05-23 $42.00 $42.00 $42.00 $42.00 $40.91 0
2024-05-22 $42.00 $42.00 $42.00 $42.00 $40.91 0
2024-05-21 $42.00 $42.00 $42.00 $42.00 $40.91 0
2024-05-20 $42.00 $42.00 $42.00 $42.00 $40.91 0
2024-05-17 $42.00 $42.00 $42.00 $42.00 $40.91 0
2024-05-16 $42.00 $42.00 $42.00 $42.00 $40.91 0
2024-05-15 $42.00 $42.00 $42.00 $42.00 $40.91 0
2024-05-14 $42.00 $42.00 $42.00 $42.00 $40.91 0
2024-05-13 $42.00 $42.00 $42.00 $42.00 $40.91 0
2024-05-10 $42.00 $42.00 $42.00 $42.00 $40.91 100
2024-05-09 $33.00 $33.00 $33.00 $33.00 $32.14 0
2024-05-08 $33.00 $33.00 $33.00 $33.00 $32.14 0
2024-05-07 $33.00 $33.00 $33.00 $33.00 $32.14 0
2024-05-06 $33.00 $33.00 $33.00 $33.00 $32.14 0
2024-05-03 $33.00 $33.00 $33.00 $33.00 $32.14 0
2024-05-02 $33.00 $33.00 $33.00 $33.00 $33.00 0
2024-05-01 $33.00 $33.00 $33.00 $33.00 $33.00 0
2024-04-30 $33.00 $33.00 $33.00 $33.00 $33.00 0
2024-04-29 $33.00 $33.00 $33.00 $33.00 $33.00 0
2024-04-26 $33.00 $33.00 $33.00 $33.00 $33.00 0
2024-04-25 $33.00 $33.00 $33.00 $33.00 $33.00 0
2024-04-24 $33.00 $33.00 $33.00 $33.00 $33.00 0
2024-04-23 $33.00 $33.00 $33.00 $33.00 $33.00 0
2024-04-22 $33.00 $33.00 $33.00 $33.00 $33.00 0
2024-04-19 $33.00 $33.00 $33.00 $33.00 $33.00 0
2024-04-18 $33.00 $33.00 $33.00 $33.00 $33.00 0
2024-04-17 $33.00 $33.00 $33.00 $33.00 $33.00 0
2024-04-16 $33.00 $33.00 $33.00 $33.00 $33.00 0
2024-04-15 $33.00 $33.00 $33.00 $33.00 $33.00 0
2024-04-12 $33.00 $33.00 $33.00 $33.00 $33.00 0
2024-04-11 $33.00 $33.00 $33.00 $33.00 $33.00 0
2024-04-10 $33.00 $33.00 $33.00 $33.00 $33.00 0
2024-04-09 $33.00 $33.00 $33.00 $33.00 $33.00 0
2024-04-08 $33.00 $33.00 $33.00 $33.00 $33.00 0
2024-04-05 $33.00 $33.00 $33.00 $33.00 $33.00 0
2024-04-04 $33.00 $33.00 $33.00 $33.00 $33.00 0
2024-04-03 $33.00 $33.00 $33.00 $33.00 $33.00 0
2024-04-02 $33.00 $33.00 $33.00 $33.00 $33.00 2
2024-04-01 $33.00 $33.00 $33.00 $33.00 $33.00 0
2024-03-28 $33.00 $33.00 $33.00 $33.00 $33.00 0
2024-03-27 $33.00 $33.00 $33.00 $33.00 $33.00 0
2024-03-26 $33.00 $33.00 $33.00 $33.00 $33.00 0
2024-03-25 $33.00 $33.00 $33.00 $33.00 $33.00 0
2024-03-22 $33.00 $33.00 $33.00 $33.00 $33.00 2
2024-03-21 $33.00 $33.00 $33.00 $33.00 $33.00 0
2024-03-20 $33.00 $33.00 $33.00 $33.00 $33.00 0
2024-03-19 $33.00 $33.00 $33.00 $33.00 $33.00 0
2024-03-18 $33.00 $33.00 $33.00 $33.00 $33.00 0
2024-03-15 $33.00 $33.00 $33.00 $33.00 $33.00 0
2024-03-14 $33.00 $33.00 $33.00 $33.00 $33.00 0
2024-03-13 $33.00 $33.00 $33.00 $33.00 $33.00 0
2024-03-12 $33.00 $33.00 $33.00 $33.00 $33.00 0
2024-03-08 $33.00 $33.00 $33.00 $33.00 $33.00 0
2024-03-07 $33.00 $33.00 $33.00 $33.00 $33.00 0
2024-03-06 $33.00 $33.00 $33.00 $33.00 $33.00 0
2024-03-05 $33.00 $33.00 $33.00 $33.00 $33.00 0
2024-03-04 $33.00 $33.00 $33.00 $33.00 $33.00 0
2024-03-01 $33.00 $33.00 $33.00 $33.00 $33.00 0
2024-02-29 $33.00 $33.00 $33.00 $33.00 $33.00 0
2024-02-28 $33.00 $33.00 $33.00 $33.00 $33.00 0
2024-02-27 $33.00 $33.00 $33.00 $33.00 $33.00 0
2024-02-26 $33.00 $33.00 $33.00 $33.00 $33.00 0
2024-02-23 $33.00 $33.00 $33.00 $33.00 $33.00 0
2024-02-22 $33.00 $33.00 $33.00 $33.00 $33.00 0
2024-02-21 $33.00 $33.00 $33.00 $33.00 $33.00 0
2024-02-20 $33.00 $33.00 $33.00 $33.00 $33.00 0
2024-02-16 $33.00 $33.00 $33.00 $33.00 $33.00 0
2024-02-15 $33.00 $33.00 $33.00 $33.00 $33.00 0
2024-02-14 $33.00 $33.00 $33.00 $33.00 $33.00 0
2024-02-13 $33.00 $33.00 $33.00 $33.00 $33.00 0
2024-02-12 $33.00 $33.00 $33.00 $33.00 $33.00 0
2024-02-09 $33.00 $33.00 $33.00 $33.00 $33.00 0
2024-02-08 $33.00 $33.00 $33.00 $33.00 $33.00 100
2024-02-07 $19.84 $19.84 $19.84 $19.84 $19.84 0
2024-02-06 $19.84 $19.84 $19.84 $19.84 $19.84 0
2024-02-05 $19.84 $19.84 $19.84 $19.84 $19.84 0
2024-02-02 $19.84 $19.84 $19.84 $19.84 $19.84 0
2024-02-01 $19.84 $19.84 $19.84 $19.84 $19.84 0
2024-01-31 $19.84 $19.84 $19.84 $19.84 $19.84 0
2024-01-30 $19.84 $19.84 $19.84 $19.84 $19.84 0
2024-01-29 $19.84 $19.84 $19.84 $19.84 $19.84 0
2024-01-26 $19.84 $19.84 $19.84 $19.84 $19.84 0
2024-01-25 $19.84 $19.84 $19.84 $19.84 $19.84 0
2024-01-24 $19.84 $19.84 $19.84 $19.84 $19.84 0
2024-01-23 $19.84 $19.84 $19.84 $19.84 $19.84 0
2024-01-22 $19.84 $19.84 $19.84 $19.84 $19.84 0
2024-01-19 $19.84 $19.84 $19.84 $19.84 $19.84 0
2024-01-18 $19.84 $19.84 $19.84 $19.84 $19.84 0
2024-01-17 $19.84 $19.84 $19.84 $19.84 $19.84 0
2024-01-16 $19.84 $19.84 $19.84 $19.84 $19.84 0
2024-01-12 $19.84 $19.84 $19.84 $19.84 $19.84 0
2024-01-11 $19.84 $19.84 $19.84 $19.84 $19.84 0
2024-01-10 $19.84 $19.84 $19.84 $19.84 $19.84 0
2024-01-09 $19.84 $19.84 $19.84 $19.84 $19.84 0
2024-01-08 $19.84 $19.84 $19.84 $19.84 $19.84 0
2024-01-05 $19.84 $19.84 $19.84 $19.84 $19.84 0
2024-01-04 $19.84 $19.84 $19.84 $19.84 $19.84 0
2024-01-03 $19.84 $19.84 $19.84 $19.84 $19.84 0
2024-01-02 $19.84 $19.84 $19.84 $19.84 $19.84 0
2023-12-29 $19.84 $19.84 $19.84 $19.84 $19.84 0
2023-12-28 $19.84 $19.84 $19.84 $19.84 $19.84 0
2023-12-27 $19.84 $19.84 $19.84 $19.84 $19.84 0
2023-12-26 $19.84 $19.84 $19.84 $19.84 $19.84 0
2023-12-22 $19.84 $19.84 $19.84 $19.84 $19.84 0
2023-12-21 $19.84 $19.84 $19.84 $19.84 $19.84 0
2023-12-20 $19.84 $19.84 $19.84 $19.84 $19.84 0
2023-12-19 $19.84 $19.84 $19.84 $19.84 $19.84 0
2023-12-18 $19.84 $19.84 $19.84 $19.84 $19.84 0
2023-12-15 $19.84 $19.84 $19.84 $19.84 $19.84 0
2023-12-14 $19.84 $19.84 $19.84 $19.84 $19.84 0
2023-12-13 $19.84 $19.84 $19.84 $19.84 $19.84 0
2023-12-12 $19.84 $19.84 $19.84 $19.84 $19.84 0
2023-12-11 $19.84 $19.84 $19.84 $19.84 $19.84 0
2023-12-08 $19.84 $19.84 $19.84 $19.84 $19.84 0
2023-12-07 $19.84 $19.84 $19.84 $19.84 $19.84 0
2023-12-06 $19.84 $19.84 $19.84 $19.84 $19.84 0
2023-12-05 $19.84 $19.84 $19.84 $19.84 $19.84 0
2023-12-04 $19.84 $19.84 $19.84 $19.84 $19.84 0
2023-12-01 $19.84 $19.84 $19.84 $19.84 $19.84 0
2023-11-30 $19.84 $19.84 $19.84 $19.84 $19.84 0
2023-11-29 $19.84 $19.84 $19.84 $19.84 $19.84 0
2023-11-28 $19.84 $19.84 $19.84 $19.84 $19.84 0
2023-11-27 $19.84 $19.84 $19.84 $19.84 $19.84 0
2023-11-24 $19.84 $19.84 $19.84 $19.84 $19.84 0
2023-11-22 $19.84 $19.84 $19.84 $19.84 $19.84 1
2023-11-21 $19.84 $19.84 $19.84 $19.84 $19.84 0
2023-11-20 $19.84 $19.84 $19.84 $19.84 $19.84 2
2023-11-17 $19.84 $19.84 $19.84 $19.84 $19.84 0
2023-11-16 $19.84 $19.84 $19.84 $19.84 $19.84 0
2023-11-15 $19.84 $19.84 $19.84 $19.84 $19.84 0
2023-11-14 $19.84 $19.84 $19.84 $19.84 $19.84 0
2023-11-13 $19.84 $19.84 $19.84 $19.84 $19.84 0
2023-11-10 $19.84 $19.84 $19.84 $19.84 $19.84 0
2023-11-09 $19.84 $19.84 $19.84 $19.84 $19.84 0
2023-11-08 $19.84 $19.84 $19.84 $19.84 $19.84 0
2023-11-07 $19.84 $19.84 $19.84 $19.84 $19.84 0
2023-11-06 $19.84 $19.84 $19.84 $19.84 $19.84 0
2023-11-03 $19.84 $19.84 $19.84 $19.84 $19.84 0
2023-11-02 $19.84 $19.84 $19.84 $19.84 $19.84 0
2023-11-01 $19.84 $19.84 $19.84 $19.84 $19.84 0
2023-10-31 $19.84 $19.84 $19.84 $19.84 $19.84 0
2023-10-30 $19.84 $19.84 $19.84 $19.84 $19.84 0
2023-10-27 $19.84 $19.84 $19.84 $19.84 $19.84 0
2023-10-26 $19.84 $19.84 $19.84 $19.84 $19.84 0
2023-10-25 $19.84 $19.84 $19.84 $19.84 $19.84 0
2023-10-24 $19.84 $19.84 $19.84 $19.84 $19.84 0
2023-10-23 $19.84 $19.84 $19.84 $19.84 $19.84 100
2023-07-06 $25.55 $25.55 $25.55 $25.55 $25.55 2
2023-05-12 $25.55 $25.55 $25.55 $25.55 $25.55 0
2023-05-11 $25.55 $25.55 $25.55 $25.55 $25.55 0
2023-05-10 $25.55 $25.55 $25.55 $25.55 $25.55 0
2023-05-09 $25.55 $25.55 $25.55 $25.55 $25.55 0
2023-05-08 $25.55 $25.55 $25.55 $25.55 $25.55 0
2023-05-05 $25.55 $25.55 $25.55 $25.55 $25.55 0
2023-05-04 $25.55 $25.55 $25.55 $25.55 $25.55 0
2023-05-03 $25.55 $25.55 $25.55 $25.55 $25.55 0
2023-05-02 $25.55 $25.55 $25.55 $25.55 $25.55 0
2023-05-01 $25.55 $25.55 $25.55 $25.55 $25.55 0
2023-04-28 $25.55 $25.55 $25.55 $25.55 $25.55 0
2023-04-27 $25.55 $25.55 $25.55 $25.55 $25.55 100
2023-04-25 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-04-24 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-04-21 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-04-20 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-04-19 $8.66 $8.66 $8.66 $8.66 $8.66 3
2023-04-18 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-04-17 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-04-14 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-04-13 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-04-12 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-04-11 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-04-10 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-04-06 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-04-05 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-04-04 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-04-03 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-03-31 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-03-30 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-03-29 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-03-28 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-03-27 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-03-24 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-03-23 $10.00 $10.00 $10.00 $10.00 $9.33 0
2023-03-22 $10.00 $10.00 $10.00 $10.00 $9.33 0
2023-03-21 $10.00 $10.00 $10.00 $10.00 $9.33 0
2023-03-20 $10.00 $10.00 $10.00 $10.00 $9.33 0
2023-03-17 $10.00 $10.00 $10.00 $10.00 $9.33 0
2023-03-16 $10.00 $10.00 $10.00 $10.00 $9.33 0
2023-03-15 $10.00 $10.00 $10.00 $10.00 $9.33 0
2023-03-14 $10.00 $10.00 $10.00 $10.00 $9.33 0
2023-03-13 $10.00 $10.00 $10.00 $10.00 $9.33 0
2023-03-10 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-03-09 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-03-08 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-03-07 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-03-06 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-03-03 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-03-02 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-03-01 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-02-28 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-02-27 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-02-24 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-02-23 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-02-22 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-02-21 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-02-17 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-02-16 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-02-15 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-02-14 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-02-13 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-02-10 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-02-09 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-02-08 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-02-07 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-02-06 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-02-03 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-02-02 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-02-01 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-01-31 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-01-30 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-01-27 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-01-26 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-01-25 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-01-24 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-01-23 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-01-20 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-01-19 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-01-18 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-01-17 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-01-13 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-01-12 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-01-11 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-01-10 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-01-09 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-01-06 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-01-05 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-01-04 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-01-03 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-12-30 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-12-29 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-12-28 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-12-27 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-12-23 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-12-22 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-12-21 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-12-20 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-12-19 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-12-16 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-12-15 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-12-14 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-12-13 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-12-12 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-12-09 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-12-08 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-12-07 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-12-06 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-12-05 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-12-02 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-12-01 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-11-30 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-11-29 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-11-28 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-11-25 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-11-23 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-11-22 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-11-21 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-11-18 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-11-17 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-11-16 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-11-15 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-11-14 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-11-11 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-11-10 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-11-09 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-11-08 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-11-07 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-11-04 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-11-03 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-11-02 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-11-01 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-10-31 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-10-28 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-10-27 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-10-26 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-10-25 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-10-24 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-10-21 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-10-20 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-10-19 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-10-18 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-10-17 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-10-14 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-10-13 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-10-12 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-10-11 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-10-10 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-10-07 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-10-06 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-10-05 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-10-04 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-10-03 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-09-30 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-09-29 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-09-28 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-09-27 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-09-26 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-09-23 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-09-22 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-09-21 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-09-20 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-09-19 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-09-16 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-09-15 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-09-14 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-09-13 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-09-12 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-09-09 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-09-08 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-09-07 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-09-06 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-09-02 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-09-01 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-08-31 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-08-30 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-08-29 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-08-26 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-08-25 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-08-24 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-08-23 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-08-22 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-08-19 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-08-18 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-08-17 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-08-16 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-08-15 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-08-12 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-08-11 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-08-10 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-08-09 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-08-08 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-08-05 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-08-04 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-08-03 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-08-02 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-08-01 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-07-29 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-07-28 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-07-27 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-07-26 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-07-25 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-07-22 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-07-21 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-07-20 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-07-19 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-07-18 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-07-15 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-07-14 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-07-13 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-07-12 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-07-11 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-07-08 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-07-07 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-07-06 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-07-05 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-07-01 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-06-30 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-06-29 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-06-28 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-06-27 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-06-24 $9.38 $9.38 $9.38 $9.38 $9.38 1
2022-06-23 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-06-22 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-06-21 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-06-17 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-06-16 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-06-15 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-06-14 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-06-13 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-06-10 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-06-09 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-06-08 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-06-07 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-06-06 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-06-03 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-06-02 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-06-01 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-05-31 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-05-27 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-05-26 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-05-25 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-05-24 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-05-23 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-05-20 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-05-19 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-05-18 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-05-17 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-05-16 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-05-13 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-05-12 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-05-11 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-05-10 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-05-09 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-05-06 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-05-05 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-05-04 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-05-03 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-05-02 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-04-29 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-04-28 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-04-27 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-04-26 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-04-25 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-04-22 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-04-21 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-04-20 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-04-19 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-04-18 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-04-14 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-04-13 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-04-12 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-04-11 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-04-08 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-04-07 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-04-06 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-04-05 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-04-04 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-04-01 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-03-31 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-03-30 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-03-29 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-03-28 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-03-25 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-03-24 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-03-23 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-03-22 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-03-21 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-03-18 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-03-17 $10.00 $10.00 $10.00 $10.00 $9.42 1
2022-03-16 $10.00 $10.00 $10.00 $10.00 $9.42 0
2022-03-15 $10.00 $10.00 $10.00 $10.00 $9.42 0
2022-03-14 $10.00 $10.00 $10.00 $10.00 $9.42 0
2022-03-11 $10.00 $10.00 $10.00 $10.00 $9.42 0
2022-03-10 $10.00 $10.00 $10.00 $10.00 $9.42 0
2022-03-09 $10.00 $10.00 $10.00 $10.00 $9.42 0
2022-03-08 $10.00 $10.00 $10.00 $10.00 $9.42 0
2022-03-07 $10.00 $10.00 $10.00 $10.00 $9.42 0
2022-03-04 $10.00 $10.00 $10.00 $10.00 $9.42 0
2022-03-03 $10.00 $10.00 $10.00 $10.00 $9.42 0
2022-03-02 $10.00 $10.00 $10.00 $10.00 $9.42 0
2022-03-01 $10.00 $10.00 $10.00 $10.00 $9.42 0
2022-02-28 $10.00 $10.00 $10.00 $10.00 $9.42 0
2022-02-25 $10.00 $10.00 $10.00 $10.00 $9.42 0
2022-02-24 $10.00 $10.00 $10.00 $10.00 $9.42 0
2022-02-23 $10.00 $10.00 $10.00 $10.00 $9.42 0
2022-02-22 $10.00 $10.00 $10.00 $10.00 $9.42 0
2022-02-18 $10.00 $10.00 $10.00 $10.00 $9.42 0
2022-02-17 $10.00 $10.00 $10.00 $10.00 $9.42 0
2022-02-16 $10.00 $10.00 $10.00 $10.00 $9.42 0
2022-02-15 $10.00 $10.00 $10.00 $10.00 $9.42 0
2022-02-14 $10.00 $10.00 $10.00 $10.00 $9.42 0
2022-02-11 $10.00 $10.00 $10.00 $10.00 $9.42 0
2022-02-10 $10.00 $10.00 $10.00 $10.00 $9.42 0
2022-02-09 $10.00 $10.00 $10.00 $10.00 $9.42 0
2022-02-08 $10.00 $10.00 $10.00 $10.00 $9.42 0
2022-02-07 $10.00 $10.00 $10.00 $10.00 $9.42 0
2022-02-04 $10.00 $10.00 $10.00 $10.00 $9.42 0
2022-02-03 $10.00 $10.00 $10.00 $10.00 $9.42 2
2022-02-02 $10.00 $10.00 $10.00 $10.00 $9.42 0
2022-02-01 $10.00 $10.00 $10.00 $10.00 $9.42 0
2022-01-31 $10.00 $10.00 $10.00 $10.00 $9.42 0
2022-01-28 $10.00 $10.00 $10.00 $10.00 $9.42 0
2022-01-27 $10.00 $10.00 $10.00 $10.00 $9.42 0
2022-01-26 $10.00 $10.00 $10.00 $10.00 $9.42 657
2022-01-25 $27.10 $27.10 $27.10 $27.10 $25.53 0
2022-01-24 $27.10 $27.10 $27.10 $27.10 $25.53 0
2022-01-21 $27.10 $27.10 $27.10 $27.10 $25.53 0
2022-01-20 $27.10 $27.10 $27.10 $27.10 $25.53 1
2022-01-19 $27.10 $27.10 $27.10 $27.10 $25.53 0
2022-01-18 $27.10 $27.10 $27.10 $27.10 $25.53 0
2022-01-14 $27.10 $27.10 $27.10 $27.10 $25.53 0
2022-01-13 $27.10 $27.10 $27.10 $27.10 $25.53 0
2022-01-12 $27.10 $27.10 $27.10 $27.10 $25.53 0
2022-01-11 $27.10 $27.10 $27.10 $27.10 $25.53 0
2022-01-10 $27.10 $27.10 $27.10 $27.10 $25.53 5
2022-01-07 $27.10 $27.10 $27.10 $27.10 $25.53 0
2022-01-06 $27.10 $27.10 $27.10 $27.10 $25.53 0
2022-01-05 $27.10 $27.10 $27.10 $27.10 $25.53 0
2022-01-04 $27.10 $27.10 $27.10 $27.10 $25.53 0
2022-01-03 $27.10 $27.10 $27.10 $27.10 $25.53 0
2021-12-31 $27.10 $27.10 $27.10 $27.10 $25.53 0
2021-12-30 $27.10 $27.10 $27.10 $27.10 $25.53 0
2021-12-29 $27.10 $27.10 $27.10 $27.10 $25.53 0
2021-12-28 $27.10 $27.10 $27.10 $27.10 $25.53 1
2021-12-27 $27.10 $27.10 $27.10 $27.10 $25.53 0
2021-12-23 $27.10 $27.10 $27.10 $27.10 $25.53 0
2021-12-22 $27.10 $27.10 $27.10 $27.10 $25.53 0
2021-12-21 $27.10 $27.10 $27.10 $27.10 $25.53 0
2021-12-20 $27.10 $27.10 $27.10 $27.10 $25.53 0
2021-12-17 $27.10 $27.10 $27.10 $27.10 $25.53 0
2021-12-16 $27.10 $27.10 $27.10 $27.10 $25.53 0
2021-12-15 $27.10 $27.10 $27.10 $27.10 $25.53 0
2021-12-14 $27.10 $27.10 $27.10 $27.10 $25.53 0
2021-12-13 $27.10 $27.10 $27.10 $27.10 $25.53 0
2021-12-10 $27.10 $27.10 $27.10 $27.10 $25.53 0
2021-12-09 $27.10 $27.10 $27.10 $27.10 $25.53 0
2021-12-08 $27.10 $27.10 $27.10 $27.10 $25.53 0
2021-12-07 $27.10 $27.10 $27.10 $27.10 $25.53 2
2021-12-06 $27.10 $27.10 $27.10 $27.10 $25.53 0
2021-12-03 $27.10 $27.10 $27.10 $27.10 $25.53 0
2021-12-02 $27.10 $27.10 $27.10 $27.10 $25.53 0
2021-12-01 $27.10 $27.10 $27.10 $27.10 $25.53 0
2021-11-30 $27.10 $27.10 $27.10 $27.10 $25.53 0
2021-11-29 $27.10 $27.10 $27.10 $27.10 $25.53 0
2021-11-26 $27.10 $27.10 $27.10 $27.10 $25.53 0
2021-11-24 $27.10 $27.10 $27.10 $27.10 $25.53 0
2021-11-23 $27.10 $27.10 $27.10 $27.10 $25.53 0
2021-11-22 $27.10 $27.10 $27.10 $27.10 $25.53 0
2021-11-19 $27.10 $27.10 $27.10 $27.10 $25.53 0
2021-11-18 $27.10 $27.10 $27.10 $27.10 $25.53 0
2021-11-17 $27.10 $27.10 $27.10 $27.10 $25.53 0
2021-11-16 $27.10 $27.10 $27.10 $27.10 $25.53 0
2021-11-15 $27.10 $27.10 $27.10 $27.10 $25.53 0
2021-11-12 $27.10 $27.10 $27.10 $27.10 $25.53 0
2021-11-11 $27.10 $27.10 $27.10 $27.10 $25.53 0
2021-11-10 $27.10 $27.10 $27.10 $27.10 $25.53 0
2021-11-09 $27.10 $27.10 $27.10 $27.10 $25.53 0
2021-11-08 $27.10 $27.10 $27.10 $27.10 $25.53 0
2021-11-05 $27.10 $27.10 $27.10 $27.10 $25.53 0
2021-11-04 $27.10 $27.10 $27.10 $27.10 $25.53 0
2021-11-03 $27.10 $27.10 $27.10 $27.10 $25.53 0
2021-11-02 $27.10 $27.10 $27.10 $27.10 $25.53 0
2021-11-01 $27.10 $27.10 $27.10 $27.10 $25.53 0
2021-10-29 $27.10 $27.10 $27.10 $27.10 $25.53 0
2021-10-28 $27.10 $27.10 $27.10 $27.10 $25.53 0
2021-10-27 $27.10 $27.10 $27.10 $27.10 $25.53 0
2021-10-26 $27.10 $27.10 $27.10 $27.10 $25.53 0
2021-10-25 $27.10 $27.10 $27.10 $27.10 $25.53 0
2021-10-22 $27.10 $27.10 $27.10 $27.10 $25.53 0
2021-10-21 $27.10 $27.10 $27.10 $27.10 $25.53 0
2021-10-20 $27.10 $27.10 $27.10 $27.10 $25.53 0
2021-10-19 $27.10 $27.10 $27.10 $27.10 $25.53 0
2021-10-18 $27.10 $27.10 $27.10 $27.10 $25.53 0
2021-10-15 $27.10 $27.10 $27.10 $27.10 $25.53 0
2021-10-14 $27.10 $27.10 $27.10 $27.10 $25.53 0
2021-10-13 $27.10 $27.10 $27.10 $27.10 $25.53 0
2021-10-12 $27.10 $27.10 $27.10 $27.10 $25.53 4
2021-10-11 $27.10 $27.10 $27.10 $27.10 $25.53 0
2021-10-08 $27.10 $27.10 $27.10 $27.10 $25.53 0
2021-10-07 $27.10 $27.10 $27.10 $27.10 $25.53 0
2021-10-06 $27.10 $27.10 $27.10 $27.10 $25.53 0
2021-10-05 $27.10 $27.10 $27.10 $27.10 $25.53 0
2021-10-04 $27.10 $27.10 $27.10 $27.10 $25.53 0
2021-10-01 $27.10 $27.10 $27.10 $27.10 $25.53 0
2021-09-30 $27.10 $27.10 $27.10 $27.10 $25.53 0
2021-09-29 $27.10 $27.10 $27.10 $27.10 $25.53 0
2021-09-28 $27.10 $27.10 $27.10 $27.10 $25.53 0
2021-09-27 $27.10 $27.10 $27.10 $27.10 $25.53 0
2021-09-24 $27.10 $27.10 $27.10 $27.10 $25.53 0
2021-09-23 $27.10 $27.10 $27.10 $27.10 $25.53 0
2021-09-22 $27.10 $27.10 $27.10 $27.10 $25.53 0
2021-09-21 $27.10 $27.10 $27.10 $27.10 $25.53 0
2021-09-20 $27.10 $27.10 $27.10 $27.10 $25.53 0
2021-09-17 $27.10 $27.10 $27.10 $27.10 $25.53 0
2021-09-16 $27.10 $27.10 $27.10 $27.10 $25.53 0
2021-09-15 $27.10 $27.10 $27.10 $27.10 $25.53 0
2021-09-14 $27.10 $27.10 $27.10 $27.10 $25.53 0
2021-09-13 $27.10 $27.10 $27.10 $27.10 $25.53 0
2021-09-10 $27.10 $27.10 $27.10 $27.10 $25.53 0
2021-09-09 $27.10 $27.10 $27.10 $27.10 $25.53 0
2021-09-08 $27.10 $27.10 $27.10 $27.10 $25.53 0
2021-09-07 $27.10 $27.10 $27.10 $27.10 $25.53 0
2021-09-03 $27.10 $27.10 $27.10 $27.10 $25.53 0
2021-09-02 $27.10 $27.10 $27.10 $27.10 $25.53 0
2021-09-01 $27.10 $27.10 $27.10 $27.10 $25.53 0
2021-08-31 $27.10 $27.10 $27.10 $27.10 $25.53 0
2021-08-30 $27.10 $27.10 $27.10 $27.10 $25.53 0
2021-08-27 $27.10 $27.10 $27.10 $27.10 $25.53 0
2021-08-26 $27.10 $27.10 $27.10 $27.10 $25.53 0
2021-08-25 $27.10 $27.10 $27.10 $27.10 $25.53 0
2021-08-24 $27.10 $27.10 $27.10 $27.10 $25.53 0
2021-08-23 $27.10 $27.10 $27.10 $27.10 $25.53 0
2021-08-20 $27.10 $27.10 $27.10 $27.10 $25.53 0
2021-08-19 $27.10 $27.10 $27.10 $27.10 $25.53 0
2021-08-18 $27.10 $27.10 $27.10 $27.10 $25.53 0
2021-08-17 $27.10 $27.10 $27.10 $27.10 $25.53 0
2021-08-16 $27.10 $27.10 $27.10 $27.10 $25.53 0
2021-08-13 $27.10 $27.10 $27.10 $27.10 $25.53 0
2021-08-12 $27.10 $27.10 $27.10 $27.10 $25.53 0
2021-08-11 $27.10 $27.10 $27.10 $27.10 $25.53 0
2021-08-10 $27.10 $27.10 $27.10 $27.10 $25.53 0
2021-08-09 $27.10 $27.10 $27.10 $27.10 $25.53 0
2021-08-06 $27.10 $27.10 $27.10 $27.10 $25.53 0
2021-08-05 $27.10 $27.10 $27.10 $27.10 $25.53 0
2021-08-04 $27.10 $27.10 $27.10 $27.10 $25.53 0
2021-08-03 $27.10 $27.10 $27.10 $27.10 $25.53 0
2021-08-02 $27.10 $27.10 $27.10 $27.10 $25.53 0
2021-07-30 $27.10 $27.10 $27.10 $27.10 $25.53 0
2021-07-29 $27.10 $27.10 $27.10 $27.10 $25.53 0
2021-07-28 $27.10 $27.10 $27.10 $27.10 $25.53 0
2021-07-27 $27.10 $27.10 $27.10 $27.10 $25.53 0
2021-07-26 $27.10 $27.10 $27.10 $27.10 $25.53 0
2021-07-23 $27.10 $27.10 $27.10 $27.10 $25.53 0
2021-07-22 $27.10 $27.10 $27.10 $27.10 $25.53 0
2021-07-21 $27.10 $27.10 $27.10 $27.10 $25.53 0
2021-07-20 $27.10 $27.10 $27.10 $27.10 $25.53 0
2021-07-19 $27.10 $27.10 $27.10 $27.10 $25.53 0
2021-07-16 $27.10 $27.10 $27.10 $27.10 $25.53 0
2021-07-15 $27.10 $27.10 $27.10 $27.10 $25.53 0
2021-07-14 $27.10 $27.10 $27.10 $27.10 $25.53 0
2021-07-13 $27.10 $27.10 $27.10 $27.10 $25.53 2,502
2021-07-12 $27.10 $27.10 $27.10 $27.10 $25.53 0
2021-07-09 $27.10 $27.10 $27.10 $27.10 $25.53 0
2021-07-08 $27.10 $27.10 $27.10 $27.10 $25.53 657
2021-07-07 $16.75 $16.75 $16.75 $16.75 $15.78 0
2021-07-06 $16.75 $16.75 $16.75 $16.75 $15.78 0
2021-07-02 $16.75 $16.75 $16.75 $16.75 $15.78 0
2021-07-01 $16.75 $16.75 $16.75 $16.75 $15.78 0
2021-06-30 $15.28 $15.28 $15.28 $15.28 $14.39 7
2021-06-29 $16.75 $16.75 $16.75 $16.75 $15.78 0
2021-06-28 $16.75 $16.75 $16.75 $16.75 $15.78 0
2021-06-25 $16.75 $16.75 $16.75 $16.75 $15.78 0
2021-06-24 $16.75 $16.75 $16.75 $16.75 $15.78 0
2021-06-23 $16.75 $16.75 $16.75 $16.75 $15.78 0
2021-06-22 $16.75 $16.75 $16.75 $16.75 $15.78 0
2021-06-21 $16.75 $16.75 $16.75 $16.75 $15.78 0
2021-06-18 $16.75 $16.75 $16.75 $16.75 $15.78 0
2021-06-17 $16.75 $16.75 $16.75 $16.75 $15.78 0
2021-06-16 $16.75 $16.75 $16.75 $16.75 $15.78 0
2021-06-15 $16.75 $16.75 $16.75 $16.75 $15.78 0
2021-06-14 $16.75 $16.75 $16.75 $16.75 $15.78 0
2021-06-11 $16.75 $16.75 $16.75 $16.75 $15.78 0
2021-06-10 $16.75 $16.75 $16.75 $16.75 $15.78 0
2021-06-09 $16.75 $16.75 $16.75 $16.75 $15.78 0
2021-06-08 $16.75 $16.75 $16.75 $16.75 $15.78 0
2021-06-07 $16.75 $16.75 $16.75 $16.75 $15.78 0
2021-06-04 $16.75 $16.75 $16.75 $16.75 $15.78 0
2021-06-03 $16.75 $16.75 $16.75 $16.75 $15.78 0
2021-06-02 $16.75 $16.75 $16.75 $16.75 $15.78 0
2021-06-01 $16.75 $16.75 $16.75 $16.75 $15.78 0
2021-05-28 $16.75 $16.75 $16.75 $16.75 $15.78 0
2021-05-27 $16.75 $16.75 $16.75 $16.75 $15.78 0
2021-05-26 $16.75 $16.75 $16.75 $16.75 $15.78 0
2021-05-25 $16.75 $16.75 $16.75 $16.75 $15.78 0
2021-05-24 $16.75 $16.75 $16.75 $16.75 $15.78 0
2021-05-21 $16.75 $16.75 $16.75 $16.75 $15.78 0
2021-05-20 $16.75 $16.75 $16.75 $16.75 $15.78 0
2021-05-19 $16.75 $16.75 $16.75 $16.75 $15.78 0
2021-05-18 $16.75 $16.75 $16.75 $16.75 $15.78 0
2021-05-17 $16.75 $16.75 $16.75 $16.75 $15.78 0
2021-05-14 $16.75 $16.75 $16.75 $16.75 $15.78 0
2021-05-13 $16.75 $16.75 $16.75 $16.75 $15.78 0
2021-05-12 $16.75 $16.75 $16.75 $16.75 $15.78 0
2021-05-11 $16.75 $16.75 $16.75 $16.75 $15.78 0
2021-05-10 $16.75 $16.75 $16.75 $16.75 $15.78 0
2021-05-07 $16.75 $16.75 $16.75 $16.75 $15.78 0
2021-05-06 $16.75 $16.75 $16.75 $16.75 $15.78 0
2021-05-05 $16.75 $16.75 $16.75 $16.75 $15.78 0
2021-05-04 $16.75 $16.75 $16.75 $16.75 $15.78 0
2021-05-03 $16.75 $16.75 $16.75 $16.75 $15.78 0
2021-04-30 $16.75 $16.75 $16.75 $16.75 $15.78 0
2021-04-29 $16.75 $16.75 $16.75 $16.75 $15.78 0
2021-04-28 $16.75 $16.75 $16.75 $16.75 $15.78 0
2021-04-27 $16.75 $16.75 $16.75 $16.75 $15.78 0
2021-04-26 $16.75 $16.75 $16.75 $16.75 $15.78 0
2021-04-23 $16.75 $16.75 $16.75 $16.75 $15.78 0
2021-04-22 $16.75 $16.75 $16.75 $16.75 $15.78 0
2021-04-21 $16.75 $16.75 $16.75 $16.75 $15.78 0
2021-04-20 $16.75 $16.75 $16.75 $16.75 $15.78 0
2021-04-19 $16.75 $16.75 $16.75 $16.75 $15.78 0
2021-04-16 $16.75 $16.75 $16.75 $16.75 $15.78 0
2021-04-15 $16.75 $16.75 $16.75 $16.75 $15.78 0
2021-04-14 $16.75 $16.75 $16.75 $16.75 $15.78 0
2021-04-13 $16.75 $16.75 $16.75 $16.75 $15.78 0
2021-04-12 $16.75 $16.75 $16.75 $16.75 $15.78 0
2021-04-09 $16.75 $16.75 $16.75 $16.75 $15.78 0
2021-04-08 $16.75 $16.75 $16.75 $16.75 $15.78 0
2021-04-07 $16.75 $16.75 $16.75 $16.75 $15.78 0
2021-04-06 $16.75 $16.75 $16.75 $16.75 $15.78 0
2021-04-05 $16.75 $16.75 $16.75 $16.75 $15.78 0
2021-04-01 $16.75 $16.75 $16.75 $16.75 $15.78 0
2021-03-31 $16.75 $16.75 $16.75 $16.75 $15.78 0
2021-03-30 $16.75 $16.75 $16.75 $16.75 $15.78 0
2021-03-29 $16.75 $16.75 $16.75 $16.75 $15.78 0
2021-03-26 $16.75 $16.75 $16.75 $16.75 $15.78 0
2021-03-25 $16.75 $16.75 $16.75 $16.75 $15.78 0
2021-03-24 $16.75 $16.75 $16.75 $16.75 $15.78 0
2021-03-23 $16.75 $16.75 $16.75 $16.75 $15.19 0
2021-03-22 $16.75 $16.75 $16.75 $16.75 $15.19 0
2021-03-19 $16.75 $16.75 $16.75 $16.75 $15.19 0
2021-03-18 $16.75 $16.75 $16.75 $16.75 $15.19 0
2021-03-17 $16.75 $16.75 $16.75 $16.75 $15.19 0
2021-03-16 $16.75 $16.75 $16.75 $16.75 $15.19 0
2021-03-15 $16.75 $16.75 $16.75 $16.75 $15.19 0
2021-03-12 $16.75 $16.75 $16.75 $16.75 $15.19 0
2021-03-11 $16.75 $16.75 $16.75 $16.75 $15.19 0
2021-03-10 $16.75 $16.75 $16.75 $16.75 $15.19 0
2021-03-09 $16.75 $16.75 $16.75 $16.75 $15.19 0
2021-03-08 $16.75 $16.75 $16.75 $16.75 $15.19 0
2021-03-05 $16.75 $16.75 $16.75 $16.75 $15.19 3
2021-03-04 $16.75 $16.75 $16.75 $16.75 $15.19 0
2021-03-03 $16.75 $16.75 $16.75 $16.75 $15.19 0
2021-03-02 $16.75 $16.75 $16.75 $16.75 $15.19 0
2021-03-01 $16.75 $16.75 $16.75 $16.75 $15.19 0
2021-02-26 $16.75 $16.75 $16.75 $16.75 $15.19 0
2021-02-25 $16.75 $16.75 $16.75 $16.75 $15.19 0
2021-02-24 $16.75 $16.75 $16.75 $16.75 $15.19 0
2021-02-23 $16.75 $16.75 $16.75 $16.75 $15.19 0
2021-02-22 $16.75 $16.75 $16.75 $16.75 $15.19 0
2021-02-19 $16.75 $16.75 $16.75 $16.75 $15.19 0
2021-02-18 $16.75 $16.75 $16.75 $16.75 $15.19 0
2021-02-17 $16.75 $16.75 $16.75 $16.75 $15.19 0
2021-02-16 $16.75 $16.75 $16.75 $16.75 $15.19 0
2021-02-12 $16.75 $16.75 $16.75 $16.75 $15.19 0
2021-02-11 $16.75 $16.75 $16.75 $16.75 $15.19 0
2021-02-10 $16.75 $16.75 $16.75 $16.75 $15.19 0
2021-02-09 $16.75 $16.75 $16.75 $16.75 $15.19 0
2021-02-08 $16.75 $16.75 $16.75 $16.75 $15.19 0
2021-02-05 $16.75 $16.75 $16.75 $16.75 $15.19 0
2021-02-04 $16.75 $16.75 $16.75 $16.75 $15.19 0
2021-02-03 $16.75 $16.75 $16.75 $16.75 $15.19 0
2021-02-02 $16.75 $16.75 $16.75 $16.75 $15.19 0
2021-02-01 $16.75 $16.75 $16.75 $16.75 $15.19 0
2021-01-29 $16.75 $16.75 $16.75 $16.75 $15.19 0
2021-01-28 $16.75 $16.75 $16.75 $16.75 $15.19 0
2021-01-27 $16.75 $16.75 $16.75 $16.75 $15.19 0
2021-01-26 $16.75 $16.75 $16.75 $16.75 $15.19 0
2021-01-25 $16.75 $16.75 $16.75 $16.75 $15.19 0
2021-01-22 $16.75 $16.75 $16.75 $16.75 $15.19 0
2021-01-21 $16.75 $16.75 $16.75 $16.75 $15.19 0
2021-01-20 $16.75 $16.75 $16.75 $16.75 $15.19 0
2021-01-19 $16.75 $16.75 $16.75 $16.75 $15.19 0
2021-01-15 $16.75 $16.75 $16.75 $16.75 $15.19 0
2021-01-14 $16.75 $16.75 $16.75 $16.75 $15.19 0
2021-01-13 $16.75 $16.75 $16.75 $16.75 $15.19 0
2021-01-12 $16.75 $16.75 $16.75 $16.75 $15.19 0
2021-01-11 $16.75 $16.75 $16.75 $16.75 $15.19 0
2021-01-08 $16.75 $16.75 $16.75 $16.75 $15.19 0
2021-01-07 $16.75 $16.75 $16.75 $16.75 $15.19 0
2021-01-06 $16.75 $16.75 $16.75 $16.75 $15.19 0
2021-01-05 $16.75 $16.75 $16.75 $16.75 $15.19 0
2021-01-04 $16.75 $16.75 $16.75 $16.75 $15.19 0
2020-12-31 $16.75 $16.75 $16.75 $16.75 $15.19 0
2020-12-30 $16.75 $16.75 $16.75 $16.75 $15.19 0
2020-12-29 $15.93 $15.93 $15.93 $15.93 $14.44 2
2020-12-28 $16.75 $16.75 $16.75 $16.75 $15.19 0
2020-12-24 $16.75 $16.75 $16.75 $16.75 $15.19 0
2020-12-23 $16.75 $16.75 $16.75 $16.75 $15.19 0
2020-12-22 $16.75 $16.75 $16.75 $16.75 $15.19 0
2020-12-21 $16.75 $16.75 $16.75 $16.75 $15.19 0
2020-12-18 $16.75 $16.75 $16.75 $16.75 $15.19 0
2020-12-17 $16.75 $16.75 $16.75 $16.75 $15.19 0
2020-12-16 $16.75 $16.75 $16.75 $16.75 $15.19 0
2020-12-15 $16.75 $16.75 $16.75 $16.75 $15.19 0
2020-12-14 $16.75 $16.75 $16.75 $16.75 $15.19 0
2020-12-11 $16.75 $16.75 $16.75 $16.75 $15.19 0
2020-12-10 $16.75 $16.75 $16.75 $16.75 $15.19 0
2020-12-09 $16.75 $16.75 $16.75 $16.75 $15.19 0
2020-12-08 $16.75 $16.75 $16.75 $16.75 $15.19 0
2020-12-07 $16.75 $16.75 $16.75 $16.75 $15.19 0
2020-12-04 $16.75 $16.75 $16.75 $16.75 $15.19 0
2020-12-03 $16.75 $16.75 $16.75 $16.75 $15.19 0
2020-12-02 $16.75 $16.75 $16.75 $16.75 $15.19 0
2020-12-01 $16.75 $16.75 $16.75 $16.75 $15.19 0
2020-11-30 $16.75 $16.75 $16.75 $16.75 $15.19 0
2020-11-27 $16.75 $16.75 $16.75 $16.75 $15.19 0
2020-11-25 $16.75 $16.75 $16.75 $16.75 $15.19 0
2020-11-24 $16.75 $16.75 $16.75 $16.75 $15.19 0
2020-11-23 $16.75 $16.75 $16.75 $16.75 $15.19 0
2020-11-20 $16.75 $16.75 $16.75 $16.75 $15.19 0
2020-11-19 $16.75 $16.75 $16.75 $16.75 $15.19 0
2020-11-18 $16.75 $16.75 $16.75 $16.75 $15.19 0
2020-11-17 $16.75 $16.75 $16.75 $16.75 $15.19 0
2020-11-16 $16.75 $16.75 $16.75 $16.75 $15.19 0
2020-11-13 $16.75 $16.75 $16.75 $16.75 $15.19 0
2020-11-12 $16.75 $16.75 $16.75 $16.75 $15.19 0
2020-11-11 $16.75 $16.75 $16.75 $16.75 $15.19 0
2020-11-10 $16.75 $16.75 $16.75 $16.75 $15.19 0
2020-11-09 $16.75 $16.75 $16.75 $16.75 $15.19 0
2020-11-06 $16.75 $16.75 $16.75 $16.75 $15.19 0
2020-11-05 $16.75 $16.75 $16.75 $16.75 $15.19 0
2020-11-04 $16.75 $16.75 $16.75 $16.75 $15.19 0
2020-11-03 $15.93 $15.93 $15.93 $15.93 $14.44 1
2020-11-02 $15.93 $15.93 $15.93 $15.93 $14.44 1
2020-10-30 $15.93 $15.93 $15.93 $15.93 $14.44 2
2020-10-29 $16.75 $16.75 $16.75 $16.75 $15.19 0
2020-10-28 $16.75 $16.75 $16.75 $16.75 $15.19 0
2020-10-27 $16.75 $16.75 $16.75 $16.75 $15.19 0
2020-10-26 $16.75 $16.75 $16.75 $16.75 $15.19 0
2020-10-23 $16.75 $16.75 $16.75 $16.75 $15.19 0
2020-10-22 $16.75 $16.75 $16.75 $16.75 $15.19 0
2020-10-21 $16.75 $16.75 $16.75 $16.75 $15.19 0
2020-10-20 $16.75 $16.75 $16.75 $16.75 $15.19 0
2020-10-19 $16.75 $16.75 $16.75 $16.75 $15.19 0
2020-10-16 $16.75 $16.75 $16.75 $16.75 $15.19 0
2020-10-15 $16.75 $16.75 $16.75 $16.75 $15.19 0
2020-10-14 $16.75 $16.75 $16.75 $16.75 $15.19 0
2020-10-13 $16.75 $16.75 $16.75 $16.75 $15.19 0
2020-10-12 $16.75 $16.75 $16.75 $16.75 $15.19 0
2020-10-09 $16.75 $16.75 $16.75 $16.75 $15.19 0
2020-10-08 $16.75 $16.75 $16.75 $16.75 $15.19 0
2020-10-07 $16.75 $16.75 $16.75 $16.75 $15.19 0
2020-10-06 $16.75 $16.75 $16.75 $16.75 $15.19 0
2020-10-05 $16.75 $16.75 $16.75 $16.75 $15.19 0
2020-10-02 $16.75 $16.75 $16.75 $16.75 $15.19 0
2020-10-01 $16.75 $16.75 $16.75 $16.75 $15.19 0
2020-09-30 $16.75 $16.75 $16.75 $16.75 $15.19 0
2020-09-29 $16.75 $16.75 $16.75 $16.75 $15.19 0
2020-09-28 $16.75 $16.75 $16.75 $16.75 $15.19 0
2020-09-25 $16.75 $16.75 $16.75 $16.75 $15.19 0
2020-09-24 $16.75 $16.75 $16.75 $16.75 $15.19 0
2020-09-23 $16.75 $16.75 $16.75 $16.75 $15.19 0
2020-09-22 $16.75 $16.75 $16.75 $16.75 $15.19 0
2020-09-21 $16.75 $16.75 $16.75 $16.75 $15.19 0
2020-09-18 $16.75 $16.75 $16.75 $16.75 $15.19 0
2020-09-17 $16.75 $16.75 $16.75 $16.75 $15.19 0
2020-09-16 $16.75 $16.75 $16.75 $16.75 $15.19 0
2020-09-15 $16.75 $16.75 $16.75 $16.75 $15.19 0
2020-09-14 $16.75 $16.75 $16.75 $16.75 $15.19 0
2020-09-11 $16.75 $16.75 $16.75 $16.75 $15.19 0
2020-09-10 $16.75 $16.75 $16.75 $16.75 $15.19 0
2020-09-09 $16.75 $16.75 $16.75 $16.75 $15.19 0
2020-09-08 $16.75 $16.75 $16.75 $16.75 $15.19 0
2020-09-04 $16.75 $16.75 $16.75 $16.75 $15.19 0
2020-09-03 $16.75 $16.75 $16.75 $16.75 $15.19 0
2020-09-02 $16.75 $16.75 $16.75 $16.75 $14.87 0
2020-09-01 $16.75 $16.75 $16.75 $16.75 $14.87 0
2020-08-31 $16.75 $16.75 $16.75 $16.75 $14.87 0
2020-08-28 $16.75 $16.75 $16.75 $16.75 $14.87 0
2020-08-27 $16.75 $16.75 $16.75 $16.75 $14.87 0
2020-08-26 $16.75 $16.75 $16.75 $16.75 $14.87 0
2020-08-25 $16.75 $16.75 $16.75 $16.75 $14.87 0
2020-08-24 $16.75 $16.75 $16.75 $16.75 $14.87 3
2020-08-21 $16.75 $16.75 $16.75 $16.75 $14.87 0
2020-08-20 $16.75 $16.75 $16.75 $16.75 $14.87 0
2020-08-19 $16.75 $16.75 $16.75 $16.75 $14.87 0
2020-08-18 $16.75 $16.75 $16.75 $16.75 $14.87 0
2020-08-17 $16.75 $16.75 $16.75 $16.75 $14.87 0
2020-08-14 $16.75 $16.75 $16.75 $16.75 $14.87 0
2020-08-13 $16.75 $16.75 $16.75 $16.75 $14.87 0
2020-08-12 $16.75 $16.75 $16.75 $16.75 $14.87 0
2020-08-11 $16.75 $16.75 $16.75 $16.75 $14.87 0
2020-08-10 $16.75 $16.75 $16.75 $16.75 $14.87 0
2020-08-07 $16.75 $16.75 $16.75 $16.75 $14.87 0
2020-08-06 $16.75 $16.75 $16.75 $16.75 $14.87 0
2020-08-05 $16.75 $16.75 $16.75 $16.75 $14.87 0
2020-08-04 $16.75 $16.75 $16.75 $16.75 $14.87 0
2020-08-03 $16.75 $16.75 $16.75 $16.75 $14.87 0
2020-07-31 $16.75 $16.75 $16.75 $16.75 $14.87 0
2020-07-30 $16.75 $16.75 $16.75 $16.75 $14.87 0
2020-07-29 $16.75 $16.75 $16.75 $16.75 $14.87 0
2020-07-28 $16.75 $16.75 $16.75 $16.75 $14.87 0
2020-07-27 $16.75 $16.75 $16.75 $16.75 $14.87 0
2020-07-24 $16.75 $16.75 $16.75 $16.75 $14.87 0
2020-07-23 $16.75 $16.75 $16.75 $16.75 $14.87 3
2020-07-22 $16.75 $16.75 $16.75 $16.75 $14.87 0
2020-06-01 $16.28 $16.28 $16.28 $16.28 $14.46 3
2019-11-26 $16.75 $16.75 $16.75 $16.75 $14.87 100
2019-10-25 $16.10 $16.75 $16.10 $16.75 $14.87 200
2019-08-23 $14.19 $14.19 $14.19 $14.19 $12.60 100
2019-04-10 $16.15 $16.15 $16.15 $16.15 $14.34 11
2019-01-30 $16.46 $16.46 $16.46 $16.46 $14.62 500
2019-01-29 $25.73 $25.73 $25.73 $25.73 $22.85 2
2018-10-05 $25.73 $25.73 $25.73 $25.73 $22.85 1
2018-08-16 $26.05 $26.05 $26.05 $26.05 $23.13 1
2018-07-16 $26.05 $26.05 $26.05 $26.05 $23.13 1
2018-06-05 $26.05 $26.05 $26.05 $26.05 $23.13 1,000
2018-05-07 $26.05 $26.05 $26.05 $26.05 $23.13 541
2018-05-04 $25.63 $25.63 $25.63 $25.63 $22.76 969
2018-05-02 $25.30 $25.56 $25.30 $25.56 $22.70 42,905
2018-04-24 $26.20 $26.20 $26.20 $26.20 $23.27 184
2018-04-20 $26.20 $26.20 $26.20 $26.20 $23.27 1,092
2018-04-18 $26.10 $26.10 $26.10 $26.10 $23.18 34
2018-04-16 $25.15 $26.10 $25.15 $26.10 $23.18 387
2018-03-16 $29.25 $29.25 $29.25 $29.25 $25.97 100
2018-03-12 $28.95 $28.95 $28.95 $28.95 $25.71 207
2018-03-08 $28.90 $28.90 $28.90 $28.90 $25.66 242
2018-03-06 $28.00 $28.00 $28.00 $28.00 $24.86 90
2018-03-05 $28.00 $28.00 $28.00 $28.00 $24.86 108
2018-03-02 $28.50 $28.50 $28.50 $28.50 $25.31 193
2018-03-01 $28.50 $28.50 $28.50 $28.50 $25.31 290
2018-02-27 $28.95 $28.95 $28.95 $28.95 $25.71 180
2018-02-12 $28.75 $28.75 $28.75 $28.75 $25.53 47
2018-02-08 $28.75 $28.75 $28.75 $28.75 $25.53 74
2018-02-07 $28.75 $28.75 $28.75 $28.75 $25.53 236
2018-02-05 $29.75 $29.75 $29.75 $29.75 $26.42 161
2018-02-01 $29.75 $29.75 $29.75 $29.75 $26.42 363
2018-01-30 $29.50 $29.50 $29.50 $29.50 $26.20 149
2018-01-26 $29.75 $29.75 $29.75 $29.75 $26.42 1,483
2018-01-25 $32.00 $32.00 $32.00 $32.00 $28.42 233
2018-01-22 $32.00 $32.00 $32.00 $32.00 $28.42 131
2018-01-19 $32.00 $32.00 $32.00 $32.00 $28.42 15
2018-01-17 $32.00 $32.00 $32.00 $32.00 $28.42 11
2018-01-12 $32.00 $32.00 $32.00 $32.00 $28.42 196
2018-01-11 $30.25 $30.25 $30.25 $30.25 $26.86 158
2018-01-10 $30.85 $30.85 $30.85 $30.85 $27.39 36
2018-01-09 $30.85 $30.85 $30.85 $30.85 $27.39 888
2018-01-08 $30.75 $30.85 $30.75 $30.85 $27.39 485
2018-01-05 $30.75 $30.75 $30.75 $30.75 $27.31 1,000
2018-01-04 $30.05 $30.05 $30.05 $30.05 $26.68 200
2018-01-03 $29.50 $29.50 $29.50 $29.50 $26.20 200
2017-12-28 $28.65 $28.65 $28.65 $28.65 $25.44 181
2017-12-22 $28.50 $28.50 $28.50 $28.50 $25.31 323
2017-12-19 $28.50 $28.50 $28.50 $28.50 $25.31 195
2017-12-14 $28.95 $28.95 $28.95 $28.95 $25.71 355
2017-12-11 $28.60 $28.60 $28.60 $28.60 $25.40 182
2017-12-08 $30.95 $30.95 $30.95 $30.95 $27.49 262
2017-12-07 $28.70 $28.70 $28.70 $28.70 $25.49 184
2017-12-06 $28.15 $28.15 $28.15 $28.15 $25.00 518
2017-12-05 $28.00 $28.00 $28.00 $28.00 $24.86 39
2017-12-04 $28.00 $28.00 $28.00 $28.00 $24.86 0
2017-12-01 $28.00 $28.00 $28.00 $28.00 $24.86 0
2017-11-30 $28.00 $28.00 $28.00 $28.00 $24.86 0
2017-11-29 $28.00 $28.00 $28.00 $28.00 $24.86 0
2017-11-28 $28.00 $28.00 $28.00 $28.00 $24.86 0
2017-11-27 $28.00 $28.00 $28.00 $28.00 $24.86 0
2017-11-24 $28.00 $28.00 $28.00 $28.00 $24.86 0
2017-11-22 $28.00 $28.00 $28.00 $28.00 $24.86 0
2017-11-21 $28.00 $28.00 $28.00 $28.00 $24.86 284
2017-11-20 $27.85 $27.85 $27.85 $27.85 $24.73 156
2017-11-17 $27.00 $27.00 $27.00 $27.00 $23.98 236
2017-11-16 $26.37 $26.37 $26.37 $26.37 $23.42 11
2017-11-15 $26.37 $26.37 $26.37 $26.37 $23.42 538
2017-11-14 $28.85 $28.85 $28.85 $28.85 $25.62 0
2017-11-13 $28.85 $28.85 $28.85 $28.85 $25.62 0
2017-11-10 $28.85 $28.85 $28.85 $28.85 $25.62 0
2017-11-09 $28.85 $28.85 $28.85 $28.85 $25.62 0
2017-11-08 $28.85 $28.85 $28.85 $28.85 $25.62 0
2017-11-07 $28.85 $28.85 $28.85 $28.85 $25.62 186
2017-11-06 $28.79 $28.79 $28.79 $28.79 $25.57 4,152
2017-11-03 $29.42 $29.42 $29.42 $29.42 $26.12 0
2017-11-02 $29.42 $29.42 $29.42 $29.42 $26.12 219
2017-11-01 $29.75 $29.75 $29.45 $29.45 $26.15 4,424
2017-10-31 $29.25 $29.25 $29.25 $29.25 $25.97 0
2017-10-30 $29.25 $29.25 $29.25 $29.25 $25.97 0
2017-10-27 $29.25 $29.25 $29.25 $29.25 $25.97 158
2017-10-26 $32.50 $32.50 $32.50 $32.50 $28.86 0
2017-10-25 $32.50 $32.50 $32.50 $32.50 $28.86 0
2017-10-24 $32.50 $32.50 $32.50 $32.50 $28.86 0
2017-10-23 $32.50 $32.50 $32.50 $32.50 $28.86 0
2017-10-20 $32.50 $32.50 $32.50 $32.50 $28.86 0
2017-10-19 $32.50 $32.50 $32.50 $32.50 $28.86 0
2017-10-18 $32.50 $32.50 $32.50 $32.50 $28.86 0
2017-10-17 $32.50 $32.50 $32.50 $32.50 $28.86 1,982
2017-10-16 $30.50 $30.50 $30.50 $30.50 $27.08 0
2017-10-13 $30.50 $30.50 $30.50 $30.50 $27.08 1
2017-10-12 $30.50 $30.50 $30.50 $30.50 $27.08 0
2017-10-11 $30.50 $30.50 $30.50 $30.50 $27.08 0
2017-10-10 $30.50 $30.50 $30.50 $30.50 $27.08 0
2017-10-09 $30.50 $30.50 $30.50 $30.50 $27.08 0
2017-10-06 $30.50 $30.50 $30.50 $30.50 $27.08 0
2017-10-05 $30.50 $30.50 $30.50 $30.50 $27.08 170
2017-10-04 $32.15 $32.15 $32.15 $32.15 $28.55 0
2017-10-03 $32.15 $32.15 $32.15 $32.15 $28.55 0
2017-10-02 $32.15 $32.15 $32.15 $32.15 $28.55 608
2017-09-29 $32.15 $32.15 $32.15 $32.15 $28.55 0
2017-09-28 $32.15 $32.15 $32.15 $32.15 $28.55 0
2017-09-27 $32.15 $32.15 $32.15 $32.15 $28.55 8
2017-09-26 $32.15 $32.15 $32.15 $32.15 $28.55 161
2017-09-25 $32.35 $32.35 $32.35 $32.35 $28.73 0
2017-09-22 $32.35 $32.35 $32.35 $32.35 $28.73 0
2017-09-21 $32.35 $32.35 $32.35 $32.35 $28.73 0
2017-09-20 $32.35 $32.35 $32.35 $32.35 $28.73 161
2017-09-19 $31.05 $31.05 $31.05 $31.05 $27.57 0
2017-09-18 $31.05 $31.05 $31.05 $31.05 $27.57 163
2017-09-15 $28.35 $28.35 $28.35 $28.35 $25.17 272
2017-09-14 $30.10 $30.10 $30.10 $30.10 $26.73 24
2017-09-13 $30.10 $30.10 $30.10 $30.10 $26.73 0
2017-09-12 $30.10 $30.10 $30.10 $30.10 $26.73 0
2017-09-11 $30.10 $30.10 $30.10 $30.10 $26.73 150
2017-09-08 $30.85 $30.85 $30.85 $30.85 $27.39 0
2017-09-07 $30.85 $30.85 $30.85 $30.85 $27.39 8
2017-09-06 $30.85 $30.85 $30.85 $30.85 $27.39 0
2017-09-05 $30.85 $30.85 $30.85 $30.85 $27.39 0
2017-09-01 $30.85 $30.85 $30.85 $30.85 $27.39 0
2017-08-31 $30.85 $30.85 $30.85 $30.85 $27.39 408
2017-08-30 $30.95 $30.95 $30.95 $30.95 $27.49 50
2017-08-29 $30.95 $30.95 $30.95 $30.95 $27.49 0
2017-08-28 $30.95 $30.95 $30.95 $30.95 $27.49 0
2017-08-25 $30.95 $30.95 $30.95 $30.95 $27.49 0
2017-08-24 $30.95 $30.95 $30.95 $30.95 $27.49 0
2017-08-23 $30.95 $30.95 $30.95 $30.95 $27.49 0
2017-08-22 $30.95 $30.95 $30.95 $30.95 $27.49 0
2017-08-21 $30.95 $30.95 $30.95 $30.95 $27.49 0
2017-08-18 $30.95 $30.95 $30.95 $30.95 $27.49 32
2017-08-17 $30.95 $30.95 $30.95 $30.95 $27.49 69
2017-08-16 $30.95 $30.95 $30.95 $30.95 $27.49 0
2017-08-15 $30.95 $30.95 $30.95 $30.95 $27.49 3
2017-08-14 $30.95 $30.95 $30.95 $30.95 $27.49 85
2017-08-11 $30.95 $30.95 $30.95 $30.95 $27.49 0
2017-08-10 $30.95 $30.95 $30.95 $30.95 $27.49 0
2017-08-09 $30.95 $30.95 $30.95 $30.95 $27.49 0
2017-08-08 $30.95 $30.95 $30.95 $30.95 $27.49 0
2017-08-07 $30.95 $30.95 $30.95 $30.95 $27.49 0
2017-08-04 $30.95 $30.95 $30.95 $30.95 $27.49 0
2017-08-03 $30.95 $30.95 $30.95 $30.95 $27.49 0
2017-08-02 $30.95 $30.95 $30.95 $30.95 $27.49 0
2017-08-01 $30.95 $30.95 $30.95 $30.95 $27.49 430
2017-07-31 $33.65 $33.65 $33.65 $33.65 $29.88 0
2017-07-28 $33.65 $33.65 $33.65 $33.65 $29.88 0
2017-07-27 $33.65 $33.65 $33.65 $33.65 $29.88 0
2017-07-26 $33.65 $33.65 $33.65 $33.65 $29.88 0
2017-07-25 $33.65 $33.65 $33.65 $33.65 $29.88 0
2017-07-24 $33.65 $33.65 $33.65 $33.65 $29.88 0
2017-07-21 $33.65 $33.65 $33.65 $33.65 $29.88 0
2017-07-20 $33.65 $33.65 $33.65 $33.65 $29.88 0
2017-07-19 $33.65 $33.65 $33.65 $33.65 $29.88 170
2017-07-18 $31.75 $31.75 $31.75 $31.75 $28.19 0
2017-07-17 $31.75 $31.75 $31.75 $31.75 $28.19 2
2017-07-14 $31.75 $31.75 $31.75 $31.75 $28.19 0
2017-07-13 $31.75 $31.75 $31.75 $31.75 $28.19 0
2017-07-12 $31.75 $31.75 $31.75 $31.75 $28.19 0
2017-07-11 $31.75 $31.75 $31.75 $31.75 $28.19 0
2017-07-10 $31.75 $31.75 $31.75 $31.75 $28.19 0
2017-07-07 $31.75 $31.75 $31.75 $31.75 $28.19 200
2017-07-06 $30.85 $30.85 $30.85 $30.85 $27.39 0
2017-07-05 $30.85 $30.85 $30.85 $30.85 $27.39 91
2017-07-03 $30.85 $30.85 $30.85 $30.85 $27.39 610
2017-06-30 $32.00 $32.00 $32.00 $32.00 $28.42 378
2017-06-29 $32.75 $32.75 $32.75 $32.75 $29.08 187
2017-06-28 $32.90 $32.90 $32.90 $32.90 $29.21 590
2017-06-27 $33.40 $33.40 $33.40 $33.40 $29.66 0
2017-06-26 $33.40 $33.40 $33.40 $33.40 $29.66 0
2017-06-23 $33.40 $33.40 $33.40 $33.40 $29.66 140
2017-06-22 $32.72 $32.72 $32.72 $32.72 $29.06 0
2017-06-21 $32.72 $32.72 $32.72 $32.72 $29.06 62
2017-06-20 $32.72 $32.72 $32.72 $32.72 $29.06 177
2017-06-19 $31.15 $31.15 $31.15 $31.15 $27.66 0
2017-06-16 $31.15 $31.15 $31.15 $31.15 $27.66 117
2017-06-15 $32.00 $32.00 $32.00 $32.00 $28.42 0
2017-06-14 $32.00 $32.00 $32.00 $32.00 $28.42 0
2017-06-13 $32.00 $32.00 $32.00 $32.00 $28.42 0
2017-06-12 $32.00 $32.00 $32.00 $32.00 $28.42 0
2017-06-09 $32.00 $32.00 $32.00 $32.00 $28.42 0
2017-06-08 $32.00 $32.00 $32.00 $32.00 $28.42 0
2017-06-07 $32.00 $32.00 $32.00 $32.00 $28.42 0
2017-06-06 $32.00 $32.00 $32.00 $32.00 $28.42 0
2017-06-05 $30.25 $32.00 $30.25 $32.00 $28.42 1,025
2017-06-02 $30.25 $30.25 $30.25 $30.25 $26.86 60
2017-06-01 $30.25 $30.25 $30.25 $30.25 $26.86 0
2017-05-31 $30.25 $30.25 $30.25 $30.25 $26.86 169
2017-05-30 $29.65 $29.65 $29.65 $29.65 $26.33 0
2017-05-26 $29.65 $29.65 $29.65 $29.65 $26.33 0
2017-05-25 $29.65 $29.65 $29.65 $29.65 $26.33 352
2017-05-24 $29.65 $29.65 $29.65 $29.65 $26.33 0
2017-05-23 $29.65 $29.65 $29.65 $29.65 $26.33 0
2017-05-22 $29.65 $29.65 $29.65 $29.65 $26.33 0
2017-05-19 $29.65 $29.65 $29.65 $29.65 $26.33 135
2017-05-18 $29.50 $29.50 $29.50 $29.50 $26.20 0
2017-05-17 $29.50 $29.50 $29.50 $29.50 $26.20 0
2017-05-16 $29.50 $29.50 $29.50 $29.50 $26.20 0
2017-05-15 $29.50 $29.50 $29.50 $29.50 $26.20 124
2017-05-12 $26.62 $26.62 $26.62 $26.62 $23.64 0
2017-05-11 $26.62 $26.62 $26.62 $26.62 $23.64 0
2017-05-10 $26.62 $26.62 $26.62 $26.62 $23.64 0
2017-05-09 $26.62 $26.62 $26.62 $26.62 $23.64 0
2017-05-08 $26.62 $26.62 $26.62 $26.62 $23.64 15
2017-05-05 $26.62 $26.62 $26.62 $26.62 $23.64 0
2017-05-04 $26.62 $26.62 $26.62 $26.62 $23.64 0
2017-05-03 $26.62 $26.62 $26.62 $26.62 $23.64 0
2017-05-02 $26.62 $26.62 $26.62 $26.62 $23.64 0
2017-05-01 $26.62 $26.62 $26.62 $26.62 $23.64 0
2017-04-28 $26.62 $26.62 $26.62 $26.62 $23.64 0
2017-04-27 $26.62 $26.62 $26.62 $26.62 $23.64 0
2017-04-26 $26.62 $26.62 $26.62 $26.62 $23.64 0
2017-04-25 $26.62 $26.62 $26.62 $26.62 $23.64 0
2017-04-24 $26.62 $26.62 $26.62 $26.62 $23.64 0
2017-04-21 $26.62 $26.62 $26.62 $26.62 $23.64 0
2017-04-20 $26.62 $26.62 $26.62 $26.62 $23.64 0
2017-04-19 $26.62 $26.62 $26.62 $26.62 $23.64 0
2017-04-18 $26.62 $26.62 $26.62 $26.62 $23.64 0
2017-04-17 $26.62 $26.62 $26.62 $26.62 $23.64 433
2017-04-13 $26.60 $26.60 $26.60 $26.60 $23.62 0
2017-04-12 $26.60 $26.60 $26.60 $26.60 $23.62 0
2017-04-11 $26.60 $26.60 $26.60 $26.60 $23.62 0
2017-04-10 $26.60 $26.60 $26.60 $26.60 $23.62 0
2017-04-07 $26.60 $26.60 $26.60 $26.60 $23.62 115
2017-04-06 $25.75 $25.75 $25.75 $25.75 $22.87 0
2017-04-05 $25.75 $25.75 $25.75 $25.75 $22.87 0
2017-04-04 $25.75 $25.75 $25.75 $25.75 $22.87 0
2017-04-03 $25.75 $25.75 $25.75 $25.75 $22.87 0
2017-03-31 $25.75 $25.75 $25.75 $25.75 $22.87 0
2017-03-30 $25.75 $25.75 $25.75 $25.75 $22.87 0
2017-03-29 $25.75 $25.75 $25.75 $25.75 $22.87 0
2017-03-28 $25.75 $25.75 $25.75 $25.75 $22.87 0
2017-03-27 $25.75 $25.75 $25.75 $25.75 $22.87 0
2017-03-24 $25.75 $25.75 $25.75 $25.75 $22.87 470
2017-03-23 $25.85 $25.85 $25.85 $25.85 $22.95 0
2017-03-22 $25.85 $25.85 $25.85 $25.85 $22.95 0
2017-03-21 $25.85 $25.85 $25.85 $25.85 $22.95 0
2017-03-20 $25.85 $25.85 $25.85 $25.85 $22.51 0
2017-03-17 $25.85 $25.85 $25.85 $25.85 $22.51 0
2017-03-16 $25.85 $25.85 $25.85 $25.85 $22.51 0
2017-03-15 $25.85 $25.85 $25.85 $25.85 $22.51 0
2017-03-14 $25.85 $25.85 $25.85 $25.85 $22.51 0
2017-03-13 $25.85 $25.85 $25.85 $25.85 $22.51 0
2017-03-10 $25.85 $25.85 $25.85 $25.85 $22.51 0
2017-03-09 $25.85 $25.85 $25.85 $25.85 $22.51 2,626
2017-03-08 $24.50 $24.50 $24.50 $24.50 $21.34 0
2017-03-07 $24.50 $24.50 $24.50 $24.50 $21.34 0
2017-03-06 $24.50 $24.50 $24.50 $24.50 $21.34 139
2017-03-03 $24.25 $24.25 $24.25 $24.25 $21.12 0
2017-03-02 $24.25 $24.25 $24.25 $24.25 $21.12 389
2017-03-01 $24.15 $24.15 $24.15 $24.15 $21.03 1,351
2017-02-28 $24.20 $24.20 $24.20 $24.20 $21.08 350
2017-02-27 $24.25 $24.25 $24.25 $24.25 $21.12 407
2017-02-24 $24.90 $24.90 $24.90 $24.90 $21.69 5
2017-02-23 $24.90 $24.90 $24.90 $24.90 $21.69 0
2017-02-22 $24.90 $24.90 $24.90 $24.90 $21.69 0
2017-02-21 $24.90 $24.90 $24.90 $24.90 $21.69 288
2017-02-17 $25.10 $25.10 $25.10 $25.10 $21.86 0
2017-02-16 $25.10 $25.10 $25.10 $25.10 $21.86 0
2017-02-15 $25.10 $25.10 $25.10 $25.10 $21.86 2
2017-02-14 $25.10 $25.10 $25.10 $25.10 $21.86 0
2017-02-13 $25.10 $25.10 $25.10 $25.10 $21.86 0
2017-02-10 $25.10 $25.10 $25.10 $25.10 $21.86 651
2017-02-09 $24.00 $24.00 $24.00 $24.00 $20.90 0
2017-02-08 $24.00 $24.00 $24.00 $24.00 $20.90 0
2017-02-07 $24.00 $24.00 $24.00 $24.00 $20.90 0
2017-02-06 $24.00 $24.00 $24.00 $24.00 $20.90 197
2017-02-03 $22.70 $22.70 $22.70 $22.70 $19.77 0
2017-02-02 $22.70 $22.70 $22.70 $22.70 $19.77 303
2017-02-01 $24.65 $24.65 $24.65 $24.65 $21.47 3,017
2017-01-31 $24.65 $24.65 $24.65 $24.65 $21.47 0
2017-01-30 $24.65 $24.65 $24.65 $24.65 $21.47 826
2017-01-27 $24.60 $24.60 $24.60 $24.60 $21.42 1,880
2017-01-26 $24.10 $24.10 $24.10 $24.10 $20.99 0
2017-01-25 $24.10 $24.10 $24.10 $24.10 $20.99 142
2017-01-24 $23.00 $23.00 $23.00 $23.00 $20.03 142
2017-01-23 $23.00 $23.00 $23.00 $23.00 $20.03 8
2017-01-20 $23.00 $23.00 $23.00 $23.00 $20.03 0
2017-01-19 $23.00 $23.00 $23.00 $23.00 $20.03 0
2017-01-18 $23.00 $23.00 $23.00 $23.00 $20.03 787
2017-01-17 $22.80 $22.80 $22.80 $22.80 $19.86 0
2017-01-13 $22.40 $22.80 $22.25 $22.80 $19.86 2,296
2017-01-12 $22.40 $22.40 $22.40 $22.40 $19.51 1
2017-01-11 $22.40 $22.40 $22.40 $22.40 $19.51 236
2017-01-10 $22.15 $22.15 $22.15 $22.15 $19.29 0
2017-01-09 $22.15 $22.15 $22.15 $22.15 $19.29 0
2017-01-06 $22.15 $22.15 $22.15 $22.15 $19.29 0
2017-01-05 $22.15 $22.15 $22.15 $22.15 $19.29 0
2017-01-04 $22.15 $22.15 $22.15 $22.15 $19.29 9
2017-01-03 $22.15 $22.15 $22.15 $22.15 $19.29 1,725
2016-12-30 $44.00 $44.00 $44.00 $44.00 $38.32 0
2016-12-29 $44.00 $44.00 $44.00 $44.00 $38.32 0
2016-12-28 $44.00 $44.00 $44.00 $44.00 $38.32 0
2016-12-27 $44.00 $44.00 $44.00 $44.00 $38.32 0
2016-12-23 $44.00 $44.00 $44.00 $44.00 $38.32 0
2016-12-22 $44.00 $44.00 $44.00 $44.00 $38.32 0
2016-12-21 $44.00 $44.00 $44.00 $44.00 $38.32 0
2016-12-20 $44.00 $44.00 $44.00 $44.00 $38.32 16
2016-12-19 $44.00 $44.00 $44.00 $44.00 $38.32 0
2016-12-16 $44.00 $44.00 $44.00 $44.00 $38.32 0
2016-12-15 $44.00 $44.00 $44.00 $44.00 $38.32 0
2016-12-14 $44.00 $44.00 $44.00 $44.00 $38.32 0
2016-12-13 $44.00 $44.00 $44.00 $44.00 $38.32 136
2016-12-12 $20.95 $20.95 $20.95 $20.95 $18.25 0
2016-12-09 $20.95 $20.95 $20.95 $20.95 $18.25 0
2016-12-08 $20.95 $20.95 $20.95 $20.95 $18.25 0
2016-12-07 $20.95 $20.95 $20.95 $20.95 $18.25 0
2016-12-06 $20.95 $20.95 $20.95 $20.95 $18.25 0
2016-12-05 $20.95 $20.95 $20.95 $20.95 $18.25 17
2016-12-02 $20.95 $20.95 $20.95 $20.95 $18.25 145
2016-12-01 $20.75 $20.75 $20.75 $20.75 $18.07 0
2016-11-30 $20.75 $20.75 $20.75 $20.75 $18.07 0
2016-11-29 $20.75 $20.75 $20.75 $20.75 $18.07 0
2016-11-28 $20.75 $20.75 $20.75 $20.75 $18.07 0
2016-11-25 $20.75 $20.75 $20.75 $20.75 $18.07 0
2016-11-23 $20.75 $20.75 $20.75 $20.75 $18.07 0
2016-11-22 $20.75 $20.75 $20.75 $20.75 $18.07 282
2016-11-21 $20.50 $20.50 $20.50 $20.50 $17.85 0
2016-11-18 $20.50 $20.50 $20.50 $20.50 $17.85 0
2016-11-17 $20.50 $20.50 $20.50 $20.50 $17.85 0
2016-11-16 $20.50 $20.50 $20.50 $20.50 $17.85 0
2016-11-15 $20.50 $20.50 $20.50 $20.50 $17.85 0
2016-11-14 $20.75 $20.75 $20.50 $20.50 $17.85 822
2016-11-11 $20.45 $20.45 $20.45 $20.45 $17.81 0
2016-11-10 $20.45 $20.45 $20.45 $20.45 $17.81 0
2016-11-09 $20.45 $20.45 $20.45 $20.45 $17.81 0
2016-11-08 $20.45 $20.45 $20.45 $20.45 $17.81 0
2016-11-07 $20.45 $20.45 $20.45 $20.45 $17.81 0
2016-11-04 $20.45 $20.45 $20.45 $20.45 $17.81 0
2016-11-03 $20.45 $20.45 $20.45 $20.45 $17.81 0
2016-11-02 $20.45 $20.45 $20.45 $20.45 $17.81 2,239
2016-11-01 $23.65 $23.65 $23.65 $23.65 $20.60 0
2016-10-31 $23.65 $23.65 $23.65 $23.65 $20.60 0
2016-10-28 $23.65 $23.65 $23.65 $23.65 $20.60 0
2016-10-27 $23.65 $23.65 $23.65 $23.65 $20.60 0
2016-10-26 $23.65 $23.65 $23.65 $23.65 $20.60 0
2016-10-25 $23.65 $23.65 $23.65 $23.65 $20.60 0
2016-10-24 $23.65 $23.65 $23.65 $23.65 $20.60 0
2016-10-21 $23.65 $23.65 $23.65 $23.65 $20.60 0
2016-10-20 $23.65 $23.65 $23.65 $23.65 $20.60 367
2016-10-19 $23.25 $23.25 $23.25 $23.25 $20.25 0
2016-10-18 $23.25 $23.25 $23.25 $23.25 $20.25 0
2016-10-17 $23.25 $23.25 $23.25 $23.25 $20.25 0
2016-10-14 $23.25 $23.25 $23.25 $23.25 $20.25 0
2016-10-13 $23.25 $23.25 $23.25 $23.25 $20.25 993
2016-10-12 $23.95 $23.95 $23.95 $23.95 $20.86 1
2016-10-11 $23.50 $23.95 $23.50 $23.95 $20.86 728
2016-10-10 $23.50 $23.50 $23.50 $23.50 $20.47 0
2016-10-07 $23.50 $23.50 $23.50 $23.50 $20.47 0
2016-10-06 $23.50 $23.50 $23.50 $23.50 $20.47 36
2016-10-05 $23.50 $23.50 $23.50 $23.50 $20.47 15
2016-10-04 $23.50 $23.50 $23.50 $23.50 $20.47 154
2016-10-03 $21.75 $21.75 $21.75 $21.75 $18.94 0
2016-09-30 $21.75 $21.75 $21.75 $21.75 $18.94 0
2016-09-29 $21.75 $21.75 $21.75 $21.75 $18.94 0
2016-09-28 $21.75 $21.75 $21.75 $21.75 $18.94 0
2016-09-27 $21.75 $21.75 $21.75 $21.75 $18.94 0
2016-09-26 $21.75 $21.75 $21.75 $21.75 $18.94 0
2016-09-23 $21.75 $21.75 $21.75 $21.75 $18.94 0
2016-09-22 $21.75 $21.75 $21.75 $21.75 $18.94 0
2016-09-21 $21.75 $21.75 $21.75 $21.75 $18.94 0
2016-09-20 $21.75 $21.75 $21.75 $21.75 $18.94 0
2016-09-19 $21.75 $21.75 $21.75 $21.75 $18.94 0
2016-09-16 $21.75 $21.75 $21.75 $21.75 $18.94 0
2016-09-15 $21.75 $21.75 $21.75 $21.75 $18.94 0
2016-09-14 $21.75 $21.75 $21.75 $21.75 $18.94 0
2016-09-13 $21.75 $21.75 $21.75 $21.75 $18.94 0
2016-09-12 $21.75 $21.75 $21.75 $21.75 $18.94 0
2016-09-09 $21.75 $21.75 $21.75 $21.75 $18.94 0
2016-09-08 $21.75 $21.75 $21.75 $21.75 $18.94 0
2016-09-07 $21.75 $21.75 $21.75 $21.75 $18.94 0
2016-09-06 $21.75 $21.75 $21.75 $21.75 $18.94 52
2016-09-02 $21.75 $21.75 $21.75 $21.75 $18.94 532
2016-09-01 $23.00 $23.00 $23.00 $23.00 $20.03 0
2016-08-31 $23.00 $23.00 $23.00 $23.00 $20.03 0
2016-08-30 $23.00 $23.00 $23.00 $23.00 $20.03 0
2016-08-29 $23.00 $23.00 $23.00 $23.00 $20.03 0
2016-08-26 $23.00 $23.00 $23.00 $23.00 $20.03 15
2016-08-25 $23.00 $23.00 $23.00 $23.00 $20.03 0
2016-08-24 $23.00 $23.00 $23.00 $23.00 $20.03 0
2016-08-23 $23.00 $23.00 $23.00 $23.00 $20.03 0
2016-08-22 $23.00 $23.00 $23.00 $23.00 $20.03 0
2016-08-19 $23.00 $23.00 $23.00 $23.00 $20.03 0
2016-08-18 $23.00 $23.00 $23.00 $23.00 $20.03 0
2016-08-17 $23.00 $23.00 $23.00 $23.00 $20.03 0
2016-08-16 $23.00 $23.00 $23.00 $23.00 $20.03 0
2016-08-15 $23.00 $23.00 $23.00 $23.00 $20.03 0
2016-08-12 $23.00 $23.00 $23.00 $23.00 $20.03 0
2016-08-11 $23.00 $23.00 $23.00 $23.00 $20.03 0
2016-08-10 $23.00 $23.00 $23.00 $23.00 $20.03 0
2016-08-09 $23.00 $23.00 $23.00 $23.00 $20.03 0
2016-08-08 $23.00 $23.00 $23.00 $23.00 $20.03 0
2016-08-05 $23.00 $23.00 $23.00 $23.00 $20.03 0
2016-08-04 $23.00 $23.00 $23.00 $23.00 $20.03 0
2016-08-03 $23.00 $23.00 $23.00 $23.00 $20.03 54
2016-08-02 $23.00 $23.00 $23.00 $23.00 $20.03 2,268
2016-08-01 $18.75 $18.75 $18.75 $18.75 $16.33 0
2016-07-29 $18.75 $18.75 $18.75 $18.75 $16.33 0
2016-07-28 $18.75 $18.75 $18.75 $18.75 $16.33 0
2016-07-27 $18.75 $18.75 $18.75 $18.75 $16.33 33
2016-07-26 $18.75 $18.75 $18.75 $18.75 $16.33 0
2016-07-25 $18.75 $18.75 $18.75 $18.75 $16.33 0
2016-07-22 $18.75 $18.75 $18.75 $18.75 $16.33 0
2016-07-21 $18.75 $18.75 $18.75 $18.75 $16.33 0
2016-07-20 $18.75 $18.75 $18.75 $18.75 $16.33 0
2016-07-19 $18.75 $18.75 $18.75 $18.75 $16.33 0
2016-07-18 $18.75 $18.75 $18.75 $18.75 $16.33 0
2016-07-15 $18.75 $18.75 $18.75 $18.75 $16.33 0
2016-07-14 $18.75 $18.75 $18.75 $18.75 $16.33 0
2016-07-13 $18.75 $18.75 $18.75 $18.75 $16.33 0
2016-07-12 $18.75 $18.75 $18.75 $18.75 $16.33 0
2016-07-11 $18.75 $18.75 $18.75 $18.75 $16.33 0
2016-07-08 $18.75 $18.75 $18.75 $18.75 $16.33 0
2016-07-07 $18.75 $18.75 $18.75 $18.75 $16.33 0
2016-07-06 $18.75 $18.75 $18.75 $18.75 $16.33 19
2016-07-05 $18.75 $18.75 $18.75 $18.75 $16.33 718
2016-07-01 $20.75 $20.75 $20.75 $20.75 $18.07 0
2016-06-30 $20.75 $20.75 $20.75 $20.75 $18.07 0
2016-06-29 $20.75 $20.75 $20.75 $20.75 $18.07 0
2016-06-28 $20.75 $20.75 $20.75 $20.75 $18.07 0
2016-06-27 $20.75 $20.75 $20.75 $20.75 $18.07 0
2016-06-24 $20.75 $20.75 $20.75 $20.75 $18.07 54
2016-06-23 $20.75 $20.75 $20.75 $20.75 $18.07 0
2016-06-22 $20.75 $20.75 $20.75 $20.75 $18.07 0
2016-06-21 $20.75 $20.75 $20.75 $20.75 $18.07 0
2016-06-20 $20.75 $20.75 $20.75 $20.75 $18.07 0
2016-06-17 $20.75 $20.75 $20.75 $20.75 $18.07 160
2016-06-16 $19.25 $19.25 $19.25 $19.25 $16.76 0
2016-06-15 $19.25 $19.25 $19.25 $19.25 $16.76 0
2016-06-14 $19.25 $19.25 $19.25 $19.25 $16.76 244
2016-06-13 $20.75 $20.75 $20.75 $20.75 $18.07 0
2016-06-10 $20.75 $20.75 $20.75 $20.75 $18.07 601
2016-06-09 $20.00 $20.00 $20.00 $20.00 $17.42 0
2016-06-08 $20.00 $20.00 $20.00 $20.00 $17.42 0
2016-06-07 $20.00 $20.00 $20.00 $20.00 $17.42 62
2016-06-06 $20.00 $20.00 $20.00 $20.00 $17.42 0
2016-06-03 $20.00 $20.00 $20.00 $20.00 $17.42 134
2016-06-02 $19.40 $19.40 $19.40 $19.40 $16.90 32
2016-06-01 $19.50 $19.50 $19.40 $19.40 $16.90 700
2016-05-31 $19.87 $19.87 $19.87 $19.87 $17.30 273
2016-05-27 $19.50 $19.50 $19.50 $19.50 $16.98 124
2016-05-26 $19.45 $19.45 $19.45 $19.45 $16.94 0
2016-05-25 $19.45 $19.45 $19.45 $19.45 $16.94 18
2016-05-24 $19.45 $19.45 $19.45 $19.45 $16.94 0
2016-05-23 $19.32 $19.45 $19.32 $19.45 $16.94 927
2016-05-20 $18.80 $18.80 $18.80 $18.80 $16.37 132
2016-05-19 $19.44 $19.44 $19.44 $19.44 $16.93 0
2016-05-18 $19.44 $19.44 $19.44 $19.44 $16.93 62
2016-05-17 $19.44 $19.44 $19.44 $19.44 $16.93 3
2016-05-16 $19.44 $19.44 $19.44 $19.44 $16.93 138
2016-05-13 $19.20 $19.20 $19.20 $19.20 $16.72 0
2016-05-12 $19.20 $19.20 $19.20 $19.20 $16.72 0
2016-05-11 $19.20 $19.20 $19.20 $19.20 $16.72 0
2016-05-10 $19.20 $19.20 $19.20 $19.20 $16.72 0
2016-05-09 $19.20 $19.20 $19.20 $19.20 $16.72 0
2016-05-06 $19.20 $19.20 $19.20 $19.20 $16.72 443
2016-05-05 $19.05 $19.05 $19.05 $19.05 $16.59 2,000
2016-05-04 $19.25 $19.25 $19.25 $19.25 $16.76 62
2016-05-03 $18.50 $19.25 $18.50 $19.25 $16.76 3,675
2016-05-02 $19.82 $19.82 $19.82 $19.82 $17.26 625
2016-04-29 $16.75 $16.75 $16.75 $16.75 $14.59 0
2016-04-28 $16.75 $16.75 $16.75 $16.75 $14.59 0
2016-04-27 $16.75 $16.75 $16.75 $16.75 $14.59 0
2016-04-26 $16.75 $16.75 $16.75 $16.75 $14.59 0
2016-04-25 $16.75 $16.75 $16.75 $16.75 $14.59 0
2016-04-22 $16.75 $16.75 $16.75 $16.75 $14.59 0
2016-04-21 $16.75 $16.75 $16.75 $16.75 $14.59 0
2016-04-20 $16.75 $16.75 $16.75 $16.75 $14.59 0
2016-04-19 $16.75 $16.75 $16.75 $16.75 $14.59 0
2016-04-18 $16.75 $16.75 $16.75 $16.75 $14.59 0
2016-04-15 $16.75 $16.75 $16.75 $16.75 $14.59 0
2016-04-14 $16.75 $16.75 $16.75 $16.75 $14.59 0
2016-04-13 $16.75 $16.75 $16.75 $16.75 $14.59 395
2016-04-12 $15.90 $15.90 $15.90 $15.90 $13.85 0
2016-04-11 $15.90 $15.90 $15.90 $15.90 $13.85 0
2016-04-08 $15.90 $15.90 $15.90 $15.90 $13.85 0
2016-04-07 $15.90 $15.90 $15.90 $15.90 $13.85 0
2016-04-06 $15.90 $15.90 $15.90 $15.90 $13.85 0
2016-04-05 $15.90 $15.90 $15.90 $15.90 $13.85 111
2016-04-04 $16.05 $16.05 $16.05 $16.05 $13.98 4,029
2016-04-01 $16.50 $16.50 $16.50 $16.50 $14.37 0
2016-03-31 $16.50 $16.50 $16.50 $16.50 $14.37 336
2016-03-30 $17.11 $17.11 $17.11 $17.11 $14.90 10
2016-03-29 $17.55 $17.55 $17.55 $17.55 $15.28 0
2016-03-28 $17.55 $17.55 $17.55 $17.55 $15.28 0
2016-03-24 $17.55 $17.55 $17.55 $17.55 $15.28 0
2016-03-23 $17.55 $17.55 $17.55 $17.55 $15.28 0
2016-03-22 $17.55 $17.55 $17.55 $17.55 $15.28 0
2016-03-21 $17.55 $17.55 $17.55 $17.55 $14.90 0
2016-03-18 $17.55 $17.55 $17.55 $17.55 $14.90 0
2016-03-17 $17.55 $17.55 $17.55 $17.55 $14.90 6,700
2016-03-16 $15.90 $15.90 $15.90 $15.90 $13.50 0
2016-03-15 $15.90 $15.90 $15.90 $15.90 $13.50 0
2016-03-14 $15.90 $15.90 $15.90 $15.90 $13.50 0
2016-03-11 $15.90 $15.90 $15.90 $15.90 $13.50 0
2016-03-10 $15.90 $15.90 $15.90 $15.90 $13.50 0
2016-03-09 $15.90 $15.90 $15.90 $15.90 $13.50 0
2016-03-08 $15.90 $15.90 $15.90 $15.90 $13.50 0
2016-03-07 $15.90 $15.90 $15.90 $15.90 $13.50 0
2016-03-04 $15.90 $15.90 $15.90 $15.90 $13.50 0
2016-03-03 $15.90 $15.90 $15.90 $15.90 $13.50 0
2016-03-02 $15.90 $15.90 $15.90 $15.90 $13.50 710
2016-03-01 $15.50 $15.50 $15.50 $15.50 $13.16 0
2016-02-29 $15.50 $15.50 $15.50 $15.50 $13.16 0
2016-02-26 $15.50 $15.50 $15.50 $15.50 $13.16 16
2016-02-25 $15.50 $15.50 $15.50 $15.50 $13.16 0
2016-02-24 $15.50 $15.50 $15.50 $15.50 $13.16 0
2016-02-23 $15.50 $15.50 $15.50 $15.50 $13.16 0
2016-02-22 $15.50 $15.50 $15.50 $15.50 $13.16 0
2016-02-19 $15.50 $15.50 $15.50 $15.50 $13.16 0
2016-02-18 $15.50 $15.50 $15.50 $15.50 $13.16 0
2016-02-17 $15.50 $15.50 $15.50 $15.50 $13.16 0
2016-02-16 $15.50 $15.50 $15.50 $15.50 $13.16 215
2016-02-12 $14.26 $14.26 $14.26 $14.26 $12.11 209
2016-02-11 $16.80 $16.80 $16.80 $16.80 $14.26 0
2016-02-10 $16.80 $16.80 $16.80 $16.80 $14.26 7
2016-02-09 $16.80 $16.80 $16.80 $16.80 $14.26 0
2016-02-08 $16.80 $16.80 $16.80 $16.80 $14.26 0
2016-02-05 $16.80 $16.80 $16.80 $16.80 $14.26 214
2016-02-04 $16.50 $16.50 $16.50 $16.50 $14.01 0
2016-02-03 $16.50 $16.50 $16.50 $16.50 $14.01 0
2016-02-02 $16.50 $16.50 $16.50 $16.50 $14.01 249
2016-02-01 $16.25 $16.25 $16.25 $16.25 $13.79 0
2016-01-29 $16.25 $16.25 $16.25 $16.25 $13.79 0
2016-01-28 $16.25 $16.25 $16.25 $16.25 $13.79 0
2016-01-27 $16.25 $16.25 $16.25 $16.25 $13.79 342
2016-01-26 $16.00 $16.00 $16.00 $16.00 $13.58 0
2016-01-25 $16.00 $16.00 $16.00 $16.00 $13.58 0
2016-01-22 $16.00 $16.00 $16.00 $16.00 $13.58 0
2016-01-21 $16.00 $16.00 $16.00 $16.00 $13.58 0
2016-01-20 $16.00 $16.00 $16.00 $16.00 $13.58 0
2016-01-19 $16.00 $16.00 $16.00 $16.00 $13.58 0
2016-01-15 $16.00 $16.00 $16.00 $16.00 $13.58 0
2016-01-14 $16.00 $16.00 $16.00 $16.00 $13.58 109
2016-01-13 $16.50 $16.50 $16.50 $16.50 $14.01 0
2016-01-12 $16.50 $16.50 $16.50 $16.50 $14.01 0
2016-01-11 $17.80 $17.80 $16.50 $16.50 $14.01 705
2016-01-08 $17.75 $17.75 $17.75 $17.75 $15.07 0
2016-01-07 $17.75 $17.75 $17.75 $17.75 $15.07 0
2016-01-06 $17.75 $17.75 $17.75 $17.75 $15.07 0
2016-01-05 $17.75 $17.75 $17.75 $17.75 $15.07 640
2016-01-04 $18.50 $18.50 $18.50 $18.50 $15.70 0
2015-12-31 $18.50 $18.50 $18.50 $18.50 $15.70 0
2015-12-30 $18.50 $18.50 $18.50 $18.50 $15.70 0
2015-12-29 $18.50 $18.50 $18.50 $18.50 $15.70 4
2015-12-28 $18.50 $18.50 $18.50 $18.50 $15.70 0
2015-12-24 $18.50 $18.50 $18.50 $18.50 $15.70 0
2015-12-23 $18.50 $18.50 $18.50 $18.50 $15.70 0
2015-12-22 $18.50 $18.50 $18.50 $18.50 $15.70 0
2015-12-21 $18.50 $18.50 $18.50 $18.50 $15.70 0
2015-12-18 $18.50 $18.50 $18.50 $18.50 $15.70 0
2015-12-17 $18.50 $18.50 $18.50 $18.50 $15.70 6
2015-12-16 $18.00 $18.50 $18.00 $18.50 $15.70 433
2015-12-15 $18.00 $18.00 $18.00 $18.00 $15.28 0
2015-12-14 $18.00 $18.00 $18.00 $18.00 $15.28 0
2015-12-11 $18.00 $18.00 $18.00 $18.00 $15.28 0
2015-12-10 $18.00 $18.00 $18.00 $18.00 $15.28 0
2015-12-09 $18.00 $18.00 $18.00 $18.00 $15.28 0
2015-12-08 $18.00 $18.00 $18.00 $18.00 $15.28 199
2015-12-07 $18.50 $18.50 $18.50 $18.50 $15.70 0
2015-12-04 $18.50 $18.50 $18.50 $18.50 $15.70 0
2015-12-03 $18.50 $18.50 $18.50 $18.50 $15.70 0
2015-12-02 $18.50 $18.50 $18.50 $18.50 $15.70 1,144
2015-12-01 $18.05 $18.05 $18.05 $18.05 $15.32 0
2015-11-30 $18.05 $18.05 $18.05 $18.05 $15.32 0
2015-11-27 $18.05 $18.05 $18.05 $18.05 $15.32 0
2015-11-25 $18.05 $18.05 $18.05 $18.05 $15.32 0
2015-11-24 $18.05 $18.05 $18.05 $18.05 $15.32 436
2015-11-23 $18.00 $18.00 $18.00 $18.00 $15.28 0
2015-11-20 $18.00 $18.00 $18.00 $18.00 $15.28 364
2015-11-19 $18.10 $18.10 $18.10 $18.10 $15.37 0
2015-11-18 $18.10 $18.10 $18.10 $18.10 $15.37 0
2015-11-17 $18.10 $18.10 $18.10 $18.10 $15.37 0
2015-11-16 $18.10 $18.10 $18.10 $18.10 $15.37 0
2015-11-13 $18.10 $18.10 $18.10 $18.10 $15.37 0
2015-11-12 $18.10 $18.10 $18.10 $18.10 $15.37 0
2015-11-11 $18.10 $18.10 $18.10 $18.10 $15.37 0
2015-11-10 $18.10 $18.10 $18.10 $18.10 $15.37 0
2015-11-09 $18.10 $18.10 $18.10 $18.10 $15.37 0
2015-11-06 $18.10 $18.10 $18.10 $18.10 $15.37 0
2015-11-05 $18.10 $18.10 $18.10 $18.10 $15.37 0
2015-11-04 $18.10 $18.10 $18.10 $18.10 $15.37 0
2015-11-03 $18.10 $18.10 $18.10 $18.10 $15.37 906
2015-11-02 $16.45 $16.45 $16.45 $16.45 $13.96 0
2015-10-30 $16.45 $16.45 $16.45 $16.45 $13.96 0
2015-10-29 $16.45 $16.45 $16.45 $16.45 $13.96 0
2015-10-28 $16.45 $16.45 $16.45 $16.45 $13.96 0
2015-10-27 $16.45 $16.45 $16.45 $16.45 $13.96 0
2015-10-26 $16.45 $16.45 $16.45 $16.45 $13.96 0
2015-10-23 $16.45 $16.45 $16.45 $16.45 $13.96 4
2015-10-22 $16.45 $16.45 $16.45 $16.45 $13.96 0
2015-10-21 $16.45 $16.45 $16.45 $16.45 $13.96 0
2015-10-20 $16.45 $16.45 $16.45 $16.45 $13.96 0
2015-10-19 $16.45 $16.45 $16.45 $16.45 $13.96 0
2015-10-16 $16.45 $16.45 $16.45 $16.45 $13.96 0
2015-10-15 $16.45 $16.45 $16.45 $16.45 $13.96 0
2015-10-14 $16.45 $16.45 $16.45 $16.45 $13.96 0
2015-10-13 $16.45 $16.45 $16.45 $16.45 $13.96 0
2015-10-12 $16.45 $16.45 $16.45 $16.45 $13.96 0
2015-10-09 $16.45 $16.45 $16.45 $16.45 $13.96 0
2015-10-08 $16.45 $16.45 $16.45 $16.45 $13.96 810
2015-10-07 $14.05 $14.05 $14.05 $14.05 $11.93 0
2015-10-06 $14.05 $14.05 $14.05 $14.05 $11.93 0
2015-10-05 $14.05 $14.05 $14.05 $14.05 $11.93 0
2015-10-02 $14.05 $14.05 $14.05 $14.05 $11.93 1,033
2015-10-01 $13.60 $13.60 $13.60 $13.60 $11.55 0
2015-09-30 $13.60 $13.60 $13.60 $13.60 $11.55 0
2015-09-29 $13.60 $13.60 $13.60 $13.60 $11.55 0
2015-09-28 $13.60 $13.60 $13.60 $13.60 $11.55 171
2015-09-25 $14.19 $14.19 $14.19 $14.19 $12.05 196
2015-09-24 $15.60 $15.60 $15.60 $15.60 $13.24 0
2015-09-23 $15.60 $15.60 $15.60 $15.60 $13.24 0
2015-09-22 $15.60 $15.60 $15.60 $15.60 $13.24 0
2015-09-21 $15.60 $15.60 $15.60 $15.60 $13.24 0
2015-09-18 $15.60 $15.60 $15.60 $15.60 $13.24 0
2015-09-17 $15.60 $15.60 $15.60 $15.60 $13.24 0
2015-09-16 $15.60 $15.60 $15.60 $15.60 $13.24 0
2015-09-15 $15.60 $15.60 $15.60 $15.60 $13.24 0
2015-09-14 $15.60 $15.60 $15.60 $15.60 $13.24 0
2015-09-11 $15.60 $15.60 $15.60 $15.60 $13.24 0
2015-09-10 $15.60 $15.60 $15.60 $15.60 $13.24 1
2015-09-09 $15.60 $15.60 $15.60 $15.60 $13.24 0
2015-09-08 $15.60 $15.60 $15.60 $15.60 $13.24 0
2015-09-04 $15.60 $15.60 $15.60 $15.60 $13.24 0
2015-09-03 $15.60 $15.60 $15.60 $15.60 $13.24 0
2015-09-02 $15.60 $15.60 $15.60 $15.60 $13.24 170
2015-09-01 $16.50 $16.50 $16.50 $16.50 $14.01 0
2015-08-31 $16.50 $16.50 $16.50 $16.50 $14.01 0

Cargotec Corporation (CYJBY) News Headlines

Recent Cargotec Corporation (CYJBY) News
Similar Companies to Cargotec Corporation (CYJBY) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.