DRIEHAUS SMALL CAP GROWTH FUND INVESTOR SHARE CLASS (DVSMX) Exchange: NMFQS

Data as of June 8, 2023

$16.09 ($-0.07) -0.43%

DRIEHAUS SMALL CAP GROWTH FUND INVESTOR SHARE CLASS - Daily Information
Click for more stock information on DRIEHAUS SMALL CAP GROWTH FUND INVESTOR SHARE CLASS.
Daily Information Data
Date June 8, 2023
Open $16.09
Previous Close $16.09
High $16.09
Low $16.09
Adjusted Open $16.09
Previous Adjusted Close $16.09
Adjusted High $16.09
Adjusted Low $16.09

About DRIEHAUS SMALL CAP GROWTH FUND INVESTOR SHARE CLASS (DVSMX)

The Fund uses a growth style of investment in equity securities, including common stocks and other equity securities of issuers. Under normal market conditions, the Fund invests at least 80% of its net assets (plus the amount of borrowings for investment purposes) in the equity securities of U.S. small-capitalization ("small-cap") companies. For purposes of the Fund, the investment adviser currently considers a company to be a small cap company if it is within the same market capitalization range at the time of investment as those included in the Russell 2000® Growth Index. As of March 31, 2020, approximately 97% of the Russell 2000® Growth Index consisted of companies with a market capitalization of less than $6 billion. Securities of companies whose market capitalization no longer meets this definition after purchase may continue to be held by the Fund. In addition, while the Fund will invest primarily in the equity securities of U.S. small-cap companies, the Fund may also from time to time invest up to a maximum of 20% of its assets in the equity securities of non-U.S. companies that trade in the U.S. or in securities of companies above the capitalization range of the Russell 2000® Growth Index. The Fund may invest in companies with limited operating histories.   The Fund frequently and actively trades its portfolio securities. Investment decisions for the Fund's growth style of investing are based on the belief that fundamentally strong companies are more likely to generate superior earnings growth on a sustained basis and are more likely to experience positive earnings revisions. This decision involves evaluating a company's competitive position, evaluating industry dynamics, identifying potential growth catalysts and assessing the financial position of the company. The investment adviser also takes environmental, social and governance ("ESG") factors into account when evaluating investment opportunities. The decision is also informed by the evaluation of relative valuation, macroeconomic and behavioral factors affecting the company and its stock price. The Fund sells holdings for a variety of reasons, including to take profits, changes to the fundamental investment thesis, changes in the risk/reward assessment of the holding, an assessment that the holding is efficiently priced, to make room for more attractive ideas or for other portfolio or risk management considerations.

Historical Stock Data for DRIEHAUS SMALL CAP GROWTH FUND INVESTOR SHARE CLASS (DVSMX)

Date Open High Low Close Adj.Close Volume
2023-05-31 $16.09 $16.09 $16.09 $16.09 $16.09 0
2023-05-30 $16.16 $16.16 $16.16 $16.16 $16.16 0
2023-05-26 $16.17 $16.17 $16.17 $16.17 $16.17 0
2023-05-25 $16.02 $16.02 $16.02 $16.02 $16.02 0
2023-05-24 $15.91 $15.91 $15.91 $15.91 $15.91 0
2023-05-23 $16.02 $16.02 $16.02 $16.02 $16.02 0
2023-05-22 $16.22 $16.22 $16.22 $16.22 $16.22 0
2023-05-19 $16.09 $16.09 $16.09 $16.09 $16.09 0
2023-05-18 $16.15 $16.15 $16.15 $16.15 $16.15 0
2023-05-17 $16.03 $16.03 $16.03 $16.03 $16.03 0
2023-05-16 $15.90 $15.90 $15.90 $15.90 $15.90 0
2023-05-15 $16.08 $16.08 $16.08 $16.08 $16.08 0
2023-05-12 $15.95 $15.95 $15.95 $15.95 $15.95 0
2023-05-11 $16.05 $16.05 $16.05 $16.05 $16.05 0
2023-05-10 $16.10 $16.10 $16.10 $16.10 $16.10 0
2023-05-09 $16.06 $16.06 $16.06 $16.06 $16.06 0
2023-05-08 $16.06 $16.06 $16.06 $16.06 $16.06 0
2023-05-05 $16.07 $16.07 $16.07 $16.07 $16.07 0
2023-05-04 $15.77 $15.77 $15.77 $15.77 $15.77 0
2023-05-03 $16.07 $16.07 $16.07 $16.07 $16.07 0
2023-05-02 $15.88 $15.88 $15.88 $15.88 $15.88 0
2023-05-01 $16.03 $16.03 $16.03 $16.03 $16.03 0
2023-04-28 $15.94 $15.94 $15.94 $15.94 $15.94 0
2023-04-27 $15.79 $15.79 $15.79 $15.79 $15.79 0
2023-04-26 $15.75 $15.75 $15.75 $15.75 $15.75 0
2023-04-25 $15.88 $15.88 $15.88 $15.88 $15.88 0
2023-04-24 $16.24 $16.24 $16.24 $16.24 $16.24 0
2023-04-21 $16.27 $16.27 $16.27 $16.27 $16.27 0
2023-04-20 $16.14 $16.14 $16.14 $16.14 $16.14 0
2023-04-19 $16.04 $16.04 $16.04 $16.04 $16.04 0
2023-04-18 $16.06 $16.06 $16.06 $16.06 $16.06 0
2023-04-17 $15.98 $15.98 $15.98 $15.98 $15.98 0
2023-04-14 $15.73 $15.73 $15.73 $15.73 $15.73 0
2023-04-13 $15.78 $15.78 $15.78 $15.78 $15.78 0
2023-04-12 $15.60 $15.60 $15.60 $15.60 $15.60 0
2023-04-11 $15.63 $15.63 $15.63 $15.63 $15.63 0
2023-04-10 $15.54 $15.54 $15.54 $15.54 $15.54 0
2023-04-06 $15.32 $15.32 $15.32 $15.32 $15.32 0
2023-04-05 $15.33 $15.33 $15.33 $15.33 $15.33 0
2023-04-04 $15.62 $15.62 $15.62 $15.62 $15.62 0
2023-04-03 $15.99 $15.99 $15.99 $15.99 $15.99 0
2023-03-31 $15.95 $15.95 $15.95 $15.95 $15.95 0
2023-03-30 $15.67 $15.67 $15.67 $15.67 $15.67 0
2023-03-29 $15.66 $15.66 $15.66 $15.66 $15.66 0
2023-03-28 $15.44 $15.44 $15.44 $15.44 $15.44 0
2023-03-27 $15.48 $15.48 $15.48 $15.48 $15.48 0
2023-03-24 $15.34 $15.34 $15.34 $15.34 $15.34 0
2023-03-23 $15.34 $15.34 $15.34 $15.34 $15.34 0
2023-03-22 $15.29 $15.29 $15.29 $15.29 $15.29 0
2023-03-21 $15.62 $15.62 $15.62 $15.62 $15.62 0
2023-03-20 $15.34 $15.34 $15.34 $15.34 $15.34 0
2023-03-17 $15.14 $15.14 $15.14 $15.14 $15.14 0
2023-03-16 $15.50 $15.50 $15.50 $15.50 $15.50 0
2023-03-15 $15.23 $15.23 $15.23 $15.23 $15.23 0
2023-03-14 $15.54 $15.54 $15.54 $15.54 $15.54 0
2023-03-13 $15.16 $15.16 $15.16 $15.16 $15.16 0
2023-03-10 $15.31 $15.31 $15.31 $15.31 $15.31 0
2023-03-09 $15.87 $15.87 $15.87 $15.87 $15.87 0
2023-03-08 $16.27 $16.27 $16.27 $16.27 $16.27 0
2023-03-07 $16.26 $16.26 $16.26 $16.26 $16.26 0
2023-03-06 $16.43 $16.43 $16.43 $16.43 $16.43 0
2023-03-03 $16.60 $16.60 $16.60 $16.60 $16.60 0
2023-03-02 $16.34 $16.34 $16.34 $16.34 $16.34 0
2023-03-01 $16.34 $16.34 $16.34 $16.34 $16.34 0
2023-02-28 $16.29 $16.29 $16.29 $16.29 $16.29 0
2023-02-27 $16.22 $16.22 $16.22 $16.22 $16.22 0
2023-02-24 $16.17 $16.17 $16.17 $16.17 $16.17 0
2023-02-23 $16.26 $16.26 $16.26 $16.26 $16.26 0
2023-02-22 $16.04 $16.04 $16.04 $16.04 $16.04 0
2023-02-21 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-02-17 $16.46 $16.46 $16.46 $16.46 $16.46 0
2023-02-16 $16.42 $16.42 $16.42 $16.42 $16.42 0
2023-02-15 $16.61 $16.61 $16.61 $16.61 $16.61 0
2023-02-14 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-02-13 $16.45 $16.45 $16.45 $16.45 $16.45 0
2023-02-10 $16.17 $16.17 $16.17 $16.17 $16.17 0
2023-02-09 $16.19 $16.19 $16.19 $16.19 $16.19 0
2023-02-08 $16.35 $16.35 $16.35 $16.35 $16.35 0
2023-02-07 $16.58 $16.58 $16.58 $16.58 $16.58 0
2023-02-06 $16.43 $16.43 $16.43 $16.43 $16.43 0
2023-02-03 $16.58 $16.58 $16.58 $16.58 $16.58 0
2023-02-02 $16.72 $16.72 $16.72 $16.72 $16.72 0
2023-02-01 $16.57 $16.57 $16.57 $16.57 $16.57 0
2023-01-31 $16.26 $16.26 $16.26 $16.26 $16.26 0
2023-01-30 $15.91 $15.91 $15.91 $15.91 $15.91 0
2023-01-27 $16.15 $16.15 $16.15 $16.15 $16.15 0
2023-01-26 $16.13 $16.13 $16.13 $16.13 $16.13 0
2023-01-25 $16.04 $16.04 $16.04 $16.04 $16.04 0
2023-01-24 $16.04 $16.04 $16.04 $16.04 $16.04 0
2023-01-23 $16.01 $16.01 $16.01 $16.01 $16.01 0
2023-01-20 $15.76 $15.76 $15.76 $15.76 $15.76 0
2023-01-19 $15.49 $15.49 $15.49 $15.49 $15.49 0
2023-01-18 $15.79 $15.79 $15.79 $15.79 $15.79 0
2023-01-17 $16.01 $16.01 $16.01 $16.01 $16.01 0
2023-01-13 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-01-12 $15.85 $15.85 $15.85 $15.85 $15.85 0
2023-01-11 $15.58 $15.58 $15.58 $15.58 $15.58 0
2023-01-10 $15.54 $15.54 $15.54 $15.54 $15.54 0
2023-01-09 $15.37 $15.37 $15.37 $15.37 $15.37 0
2023-01-06 $15.31 $15.31 $15.31 $15.31 $15.31 0
2023-01-05 $14.92 $14.92 $14.92 $14.92 $14.92 0
2023-01-04 $15.14 $15.14 $15.14 $15.14 $15.14 0
2023-01-03 $15.14 $15.14 $15.14 $15.14 $15.14 0
2022-12-30 $15.34 $15.34 $15.34 $15.34 $15.34 0
2022-12-29 $15.38 $15.38 $15.38 $15.38 $15.38 0
2022-12-28 $15.06 $15.06 $15.06 $15.06 $15.06 0
2022-12-27 $15.27 $15.27 $15.27 $15.27 $15.27 0
2022-12-23 $15.38 $15.38 $15.38 $15.38 $15.38 0
2022-12-22 $15.38 $15.38 $15.38 $15.38 $15.38 0
2022-12-21 $15.61 $15.61 $15.61 $15.61 $15.61 0
2022-12-20 $15.33 $15.33 $15.33 $15.33 $15.33 0
2022-12-19 $15.17 $15.17 $15.17 $15.17 $15.17 0
2022-12-16 $15.49 $15.49 $15.49 $15.49 $15.49 0
2022-12-15 $15.56 $15.56 $15.56 $15.56 $15.56 0
2022-12-14 $16.04 $16.04 $16.04 $16.04 $16.04 0
2022-12-13 $16.40 $16.40 $16.40 $16.40 $16.07 0
2022-12-12 $16.24 $16.24 $16.24 $16.24 $15.91 0
2022-12-09 $16.00 $16.00 $16.00 $16.00 $15.68 0
2022-12-08 $16.26 $16.26 $16.26 $16.26 $15.93 0
2022-12-07 $16.10 $16.10 $16.10 $16.10 $15.78 0
2022-12-06 $16.21 $16.21 $16.21 $16.21 $15.88 0
2022-12-05 $16.52 $16.52 $16.52 $16.52 $16.19 0
2022-12-02 $17.00 $17.00 $17.00 $17.00 $16.66 0
2022-12-01 $16.82 $16.82 $16.82 $16.82 $16.82 0
2022-11-30 $16.92 $16.92 $16.92 $16.92 $16.92 0
2022-11-29 $16.45 $16.45 $16.45 $16.45 $16.45 0
2022-11-28 $16.49 $16.49 $16.49 $16.49 $16.49 0
2022-11-25 $16.72 $16.72 $16.72 $16.72 $16.72 0
2022-11-23 $16.72 $16.72 $16.72 $16.72 $16.72 0
2022-11-22 $16.67 $16.67 $16.67 $16.67 $16.67 0
2022-11-21 $16.49 $16.49 $16.49 $16.49 $16.49 0
2022-11-18 $16.57 $16.57 $16.57 $16.57 $16.57 0
2022-11-17 $16.40 $16.40 $16.40 $16.40 $16.40 0
2022-11-16 $16.47 $16.47 $16.47 $16.47 $16.47 0
2022-11-15 $16.64 $16.64 $16.64 $16.64 $16.64 0
2022-11-14 $16.41 $16.41 $16.41 $16.41 $16.41 0
2022-11-11 $16.45 $16.45 $16.45 $16.45 $16.45 0
2022-11-10 $16.56 $16.56 $16.56 $16.56 $16.56 0
2022-11-09 $15.88 $15.88 $15.88 $15.88 $15.88 0
2022-11-08 $16.40 $16.40 $16.40 $16.40 $16.40 0
2022-11-07 $16.31 $16.31 $16.31 $16.31 $16.31 0
2022-11-04 $16.31 $16.31 $16.31 $16.31 $16.31 0
2022-11-03 $16.33 $16.33 $16.33 $16.33 $16.33 0
2022-11-02 $16.27 $16.27 $16.27 $16.27 $16.27 0
2022-11-01 $16.92 $16.92 $16.92 $16.92 $16.92 0
2022-10-31 $16.93 $16.93 $16.93 $16.93 $16.93 0
2022-10-28 $16.88 $16.88 $16.88 $16.88 $16.88 0
2022-10-27 $16.46 $16.46 $16.46 $16.46 $16.46 0
2022-10-26 $16.41 $16.41 $16.41 $16.41 $16.41 0
2022-10-25 $16.37 $16.37 $16.37 $16.37 $16.37 0
2022-10-24 $15.89 $15.89 $15.89 $15.89 $15.89 0
2022-10-21 $15.87 $15.87 $15.87 $15.87 $15.87 0
2022-10-20 $15.49 $15.49 $15.49 $15.49 $15.49 0
2022-10-19 $15.62 $15.62 $15.62 $15.62 $15.62 0
2022-10-18 $15.87 $15.87 $15.87 $15.87 $15.87 0
2022-10-17 $15.65 $15.65 $15.65 $15.65 $15.65 0
2022-10-14 $15.15 $15.15 $15.15 $15.15 $15.15 0
2022-10-13 $15.76 $15.76 $15.76 $15.76 $15.76 0
2022-10-12 $15.48 $15.48 $15.48 $15.48 $15.48 0
2022-10-11 $15.63 $15.63 $15.63 $15.63 $15.63 0
2022-10-10 $15.58 $15.58 $15.58 $15.58 $15.58 0
2022-10-07 $15.76 $15.76 $15.76 $15.76 $15.76 0
2022-10-06 $16.27 $16.27 $16.27 $16.27 $16.27 0
2022-10-05 $16.36 $16.36 $16.36 $16.36 $16.36 0
2022-10-04 $16.44 $16.44 $16.44 $16.44 $16.44 0
2022-10-03 $15.87 $15.87 $15.87 $15.87 $15.87 0
2022-09-30 $15.49 $15.49 $15.49 $15.49 $15.49 0
2022-09-29 $15.50 $15.50 $15.50 $15.50 $15.50 0
2022-09-28 $15.85 $15.85 $15.85 $15.85 $15.85 0
2022-09-27 $15.33 $15.33 $15.33 $15.33 $15.33 0
2022-09-26 $15.15 $15.15 $15.15 $15.15 $15.15 0
2022-09-23 $15.33 $15.33 $15.33 $15.33 $15.33 0
2022-09-22 $15.77 $15.77 $15.77 $15.77 $15.77 0
2022-09-21 $16.26 $16.26 $16.26 $16.26 $16.26 0
2022-09-20 $16.42 $16.42 $16.42 $16.42 $16.42 0
2022-09-19 $16.63 $16.63 $16.63 $16.63 $16.63 0
2022-09-16 $16.49 $16.49 $16.49 $16.49 $16.49 0
2022-09-15 $16.86 $16.86 $16.86 $16.86 $16.86 0
2022-09-14 $17.10 $17.10 $17.10 $17.10 $17.10 0
2022-09-13 $16.86 $16.86 $16.86 $16.86 $16.86 0
2022-09-12 $17.44 $17.44 $17.44 $17.44 $17.44 0
2022-09-09 $17.30 $17.30 $17.30 $17.30 $17.30 0
2022-09-08 $17.04 $17.04 $17.04 $17.04 $17.04 0
2022-09-07 $16.78 $16.78 $16.78 $16.78 $16.78 0
2022-09-06 $16.32 $16.32 $16.32 $16.32 $16.32 0
2022-09-02 $16.43 $16.43 $16.43 $16.43 $16.43 0
2022-09-01 $16.51 $16.51 $16.51 $16.51 $16.51 0
2022-08-31 $16.73 $16.73 $16.73 $16.73 $16.73 0
2022-08-30 $16.78 $16.78 $16.78 $16.78 $16.78 0
2022-08-29 $17.03 $17.03 $17.03 $17.03 $17.03 0
2022-08-26 $17.11 $17.11 $17.11 $17.11 $17.11 0
2022-08-25 $17.75 $17.75 $17.75 $17.75 $17.75 0
2022-08-24 $17.52 $17.52 $17.52 $17.52 $17.52 0
2022-08-23 $17.25 $17.25 $17.25 $17.25 $17.25 0
2022-08-22 $17.08 $17.08 $17.08 $17.08 $17.08 0
2022-08-19 $17.39 $17.39 $17.39 $17.39 $17.39 0
2022-08-18 $17.77 $17.77 $17.77 $17.77 $17.77 0
2022-08-17 $17.65 $17.65 $17.65 $17.65 $17.65 0
2022-08-16 $17.97 $17.97 $17.97 $17.97 $17.97 0
2022-08-15 $18.01 $18.01 $18.01 $18.01 $18.01 0
2022-08-12 $17.94 $17.94 $17.94 $17.94 $17.94 0
2022-08-11 $17.65 $17.65 $17.65 $17.65 $17.65 0
2022-08-10 $17.72 $17.72 $17.72 $17.72 $17.72 0
2022-08-09 $17.14 $17.14 $17.14 $17.14 $17.14 0
2022-08-08 $17.43 $17.43 $17.43 $17.43 $17.43 0
2022-08-05 $17.30 $17.30 $17.30 $17.30 $17.30 0
2022-08-04 $16.97 $16.97 $16.97 $16.97 $16.97 0
2022-08-03 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-08-02 $16.62 $16.62 $16.62 $16.62 $16.62 0
2022-08-01 $16.44 $16.44 $16.44 $16.44 $16.44 0
2022-07-29 $16.48 $16.48 $16.48 $16.48 $16.48 0
2022-07-28 $16.36 $16.36 $16.36 $16.36 $16.36 0
2022-07-27 $16.13 $16.13 $16.13 $16.13 $16.13 0
2022-07-26 $15.69 $15.69 $15.69 $15.69 $15.69 0
2022-07-25 $15.77 $15.77 $15.77 $15.77 $15.77 0
2022-07-22 $15.69 $15.69 $15.69 $15.69 $15.69 0
2022-07-21 $16.14 $16.14 $16.14 $16.14 $16.14 0
2022-07-20 $16.03 $16.03 $16.03 $16.03 $16.03 0
2022-07-19 $15.72 $15.72 $15.72 $15.72 $15.72 0
2022-07-18 $15.23 $15.23 $15.23 $15.23 $15.23 0
2022-07-15 $15.36 $15.36 $15.36 $15.36 $15.36 0
2022-07-14 $15.08 $15.08 $15.08 $15.08 $15.08 0
2022-07-13 $15.24 $15.24 $15.24 $15.24 $15.24 0
2022-07-12 $15.24 $15.24 $15.24 $15.24 $15.24 0
2022-07-11 $15.44 $15.44 $15.44 $15.44 $15.44 0
2022-07-08 $15.86 $15.86 $15.86 $15.86 $15.86 0
2022-07-07 $15.77 $15.77 $15.77 $15.77 $15.77 0
2022-07-06 $15.29 $15.29 $15.29 $15.29 $15.29 0
2022-07-05 $15.43 $15.43 $15.43 $15.43 $15.43 0
2022-07-01 $15.19 $15.19 $15.19 $15.19 $15.19 0
2022-06-30 $15.05 $15.05 $15.05 $15.05 $15.05 0
2022-06-29 $15.23 $15.23 $15.23 $15.23 $15.23 0
2022-06-28 $15.36 $15.36 $15.36 $15.36 $15.36 0
2022-06-27 $15.74 $15.74 $15.74 $15.74 $15.74 0
2022-06-24 $15.70 $15.70 $15.70 $15.70 $15.70 0
2022-06-23 $15.16 $15.16 $15.16 $15.16 $15.16 0
2022-06-22 $14.91 $14.91 $14.91 $14.91 $14.91 0
2022-06-21 $15.01 $15.01 $15.01 $15.01 $15.01 0
2022-06-17 $14.66 $14.66 $14.66 $14.66 $14.66 0
2022-06-16 $14.54 $14.54 $14.54 $14.54 $14.54 0
2022-06-15 $15.30 $15.30 $15.30 $15.30 $15.30 0
2022-06-14 $15.09 $15.09 $15.09 $15.09 $15.09 0
2022-06-13 $15.08 $15.08 $15.08 $15.08 $15.08 0
2022-06-10 $15.91 $15.91 $15.91 $15.91 $15.91 0
2022-06-09 $16.39 $16.39 $16.39 $16.39 $16.39 0
2022-06-08 $16.87 $16.87 $16.87 $16.87 $16.87 0
2022-06-07 $17.11 $17.11 $17.11 $17.11 $17.11 0
2022-06-06 $16.78 $16.78 $16.78 $16.78 $16.78 0
2022-06-03 $16.73 $16.73 $16.73 $16.73 $16.73 0
2022-06-02 $16.78 $16.78 $16.78 $16.78 $16.78 0
2022-06-01 $16.36 $16.36 $16.36 $16.36 $16.36 0
2022-05-31 $16.41 $16.41 $16.41 $16.41 $16.41 0
2022-05-27 $16.74 $16.74 $16.74 $16.74 $16.74 0
2022-05-26 $16.23 $16.23 $16.23 $16.23 $16.23 0
2022-05-25 $15.82 $15.82 $15.82 $15.82 $15.82 0
2022-05-24 $15.53 $15.53 $15.53 $15.53 $15.53 0
2022-05-23 $15.94 $15.94 $15.94 $15.94 $15.94 0
2022-05-20 $15.68 $15.68 $15.68 $15.68 $15.68 0
2022-05-19 $15.72 $15.72 $15.72 $15.72 $15.72 0
2022-05-18 $15.62 $15.62 $15.62 $15.62 $15.62 0
2022-05-17 $16.26 $16.26 $16.26 $16.26 $16.26 0
2022-05-16 $15.82 $15.82 $15.82 $15.82 $15.82 0
2022-05-13 $15.85 $15.85 $15.85 $15.85 $15.85 0
2022-05-12 $15.16 $15.16 $15.16 $15.16 $15.16 0
2022-05-11 $15.06 $15.06 $15.06 $15.06 $15.06 0
2022-05-10 $15.42 $15.42 $15.42 $15.42 $15.42 0
2022-05-09 $15.27 $15.27 $15.27 $15.27 $15.27 0
2022-05-06 $16.36 $16.36 $16.36 $16.36 $16.36 0
2022-05-05 $16.77 $16.77 $16.77 $16.77 $16.77 0
2022-05-04 $17.57 $17.57 $17.57 $17.57 $17.57 0
2022-05-03 $17.15 $17.15 $17.15 $17.15 $17.15 0
2022-05-02 $17.01 $17.01 $17.01 $17.01 $17.01 0
2022-04-29 $16.88 $16.88 $16.88 $16.88 $16.88 0
2022-04-28 $17.30 $17.30 $17.30 $17.30 $17.30 0
2022-04-27 $17.05 $17.05 $17.05 $17.05 $17.05 0
2022-04-26 $17.10 $17.10 $17.10 $17.10 $17.10 0
2022-04-25 $17.77 $17.77 $17.77 $17.77 $17.77 0
2022-04-22 $17.60 $17.60 $17.60 $17.60 $17.60 0
2022-04-21 $18.08 $18.08 $18.08 $18.08 $18.08 0
2022-04-20 $18.76 $18.76 $18.76 $18.76 $18.76 0
2022-04-19 $18.73 $18.73 $18.73 $18.73 $18.73 0
2022-04-18 $18.42 $18.42 $18.42 $18.42 $18.42 0
2022-04-14 $18.65 $18.65 $18.65 $18.65 $18.65 0
2022-04-13 $18.77 $18.77 $18.77 $18.77 $18.77 0
2022-04-12 $18.29 $18.29 $18.29 $18.29 $18.29 0
2022-04-11 $18.23 $18.23 $18.23 $18.23 $18.23 0
2022-04-08 $18.52 $18.52 $18.52 $18.52 $18.52 0
2022-04-07 $18.59 $18.59 $18.59 $18.59 $18.59 0
2022-04-06 $18.58 $18.58 $18.58 $18.58 $18.58 0
2022-04-05 $18.95 $18.95 $18.95 $18.95 $18.95 0
2022-04-04 $19.45 $19.45 $19.45 $19.45 $19.45 0
2022-04-01 $19.34 $19.34 $19.34 $19.34 $19.34 0
2022-03-31 $19.15 $19.15 $19.15 $19.15 $19.15 0
2022-03-30 $19.36 $19.36 $19.36 $19.36 $19.36 0
2022-03-29 $19.65 $19.65 $19.65 $19.65 $19.65 0
2022-03-28 $19.14 $19.14 $19.14 $19.14 $19.14 0
2022-03-25 $19.22 $19.22 $19.22 $19.22 $19.22 0
2022-03-24 $19.39 $19.39 $19.39 $19.39 $19.39 0
2022-03-23 $19.11 $19.11 $19.11 $19.11 $19.11 0
2022-03-22 $19.38 $19.38 $19.38 $19.38 $19.38 0
2022-03-21 $19.06 $19.06 $19.06 $19.06 $19.06 0
2022-03-18 $19.28 $19.28 $19.28 $19.28 $19.28 0
2022-03-17 $18.98 $18.98 $18.98 $18.98 $18.98 0
2022-03-16 $18.54 $18.54 $18.54 $18.54 $18.54 0
2022-03-15 $17.80 $17.80 $17.80 $17.80 $17.80 0
2022-03-14 $17.49 $17.49 $17.49 $17.49 $17.49 0
2022-03-11 $18.10 $18.10 $18.10 $18.10 $18.10 0
2022-03-10 $18.45 $18.45 $18.45 $18.45 $18.45 0
2022-03-09 $18.51 $18.51 $18.51 $18.51 $18.51 0
2022-03-08 $17.86 $17.86 $17.86 $17.86 $17.86 0
2022-03-07 $17.58 $17.58 $17.58 $17.58 $17.58 0
2022-03-04 $18.23 $18.23 $18.23 $18.23 $18.23 0
2022-03-03 $18.76 $18.76 $18.76 $18.76 $18.76 0
2022-03-02 $19.34 $19.34 $19.34 $19.34 $19.34 0
2022-03-01 $18.80 $18.80 $18.80 $18.80 $18.80 0
2022-02-28 $19.37 $19.37 $19.37 $19.37 $19.37 0
2022-02-25 $19.29 $19.29 $19.29 $19.29 $19.29 0
2022-02-24 $18.78 $18.78 $18.78 $18.78 $18.78 0
2022-02-23 $18.15 $18.15 $18.15 $18.15 $18.15 0
2022-02-22 $18.67 $18.67 $18.67 $18.67 $18.67 0
2022-02-18 $18.94 $18.94 $18.94 $18.94 $18.94 0
2022-02-17 $19.16 $19.16 $19.16 $19.16 $19.16 0
2022-02-16 $19.87 $19.87 $19.87 $19.87 $19.87 0
2022-02-15 $19.84 $19.84 $19.84 $19.84 $19.84 0
2022-02-14 $19.17 $19.17 $19.17 $19.17 $19.17 0
2022-02-11 $19.24 $19.24 $19.24 $19.24 $19.24 0
2022-02-10 $19.79 $19.79 $19.79 $19.79 $19.79 0
2022-02-09 $20.17 $20.17 $20.17 $20.17 $20.17 0
2022-02-08 $19.52 $19.52 $19.52 $19.52 $19.52 0
2022-02-07 $19.14 $19.14 $19.14 $19.14 $19.14 0
2022-02-04 $19.00 $19.00 $19.00 $19.00 $19.00 0
2022-02-03 $18.78 $18.78 $18.78 $18.78 $18.78 0
2022-02-02 $19.31 $19.31 $19.31 $19.31 $19.31 0
2022-02-01 $19.48 $19.48 $19.48 $19.48 $19.48 0
2022-01-31 $19.15 $19.15 $19.15 $19.15 $19.15 0
2022-01-28 $18.27 $18.27 $18.27 $18.27 $18.27 0
2022-01-27 $17.78 $17.78 $17.78 $17.78 $17.78 0
2022-01-26 $18.33 $18.33 $18.33 $18.33 $18.33 0
2022-01-25 $18.53 $18.53 $18.53 $18.53 $18.53 0
2022-01-24 $19.04 $19.04 $19.04 $19.04 $19.04 0
2022-01-21 $18.59 $18.59 $18.59 $18.59 $18.59 0
2022-01-20 $19.15 $19.15 $19.15 $19.15 $19.15 0
2022-01-19 $19.57 $19.57 $19.57 $19.57 $19.57 0
2022-01-18 $19.99 $19.99 $19.99 $19.99 $19.99 0
2022-01-14 $20.85 $20.85 $20.85 $20.85 $20.85 0
2022-01-13 $20.88 $20.88 $20.88 $20.88 $20.88 0
2022-01-12 $21.38 $21.38 $21.38 $21.38 $21.38 0
2022-01-11 $21.44 $21.44 $21.44 $21.44 $21.44 0
2022-01-10 $21.13 $21.13 $21.13 $21.13 $21.13 0
2022-01-07 $21.43 $21.43 $21.43 $21.43 $21.43 0
2022-01-06 $22.09 $22.09 $22.09 $22.09 $22.09 0
2022-01-05 $22.06 $22.06 $22.06 $22.06 $22.06 0
2022-01-04 $23.41 $23.41 $23.41 $23.41 $23.41 0
2022-01-03 $23.87 $23.87 $23.87 $23.87 $23.87 0
2021-12-31 $23.76 $23.76 $23.76 $23.76 $23.76 0
2021-12-30 $23.72 $23.72 $23.72 $23.72 $23.72 0
2021-12-29 $23.75 $23.75 $23.75 $23.75 $23.75 0
2021-12-28 $23.61 $23.61 $23.61 $23.61 $23.61 0
2021-12-27 $24.03 $24.03 $24.03 $24.03 $24.03 0
2021-12-23 $23.46 $23.46 $23.46 $23.46 $23.46 0
2021-12-22 $23.21 $23.21 $23.21 $23.21 $23.21 0
2021-12-21 $22.84 $22.84 $22.84 $22.84 $22.84 0
2021-12-20 $22.00 $22.00 $22.00 $22.00 $22.00 0
2021-12-17 $22.34 $22.34 $22.34 $22.34 $22.34 0
2021-12-16 $27.77 $27.77 $27.77 $27.77 $27.77 0
2021-12-15 $27.77 $27.77 $27.77 $27.77 $24.14 0
2021-12-14 $27.14 $27.14 $27.14 $27.14 $23.59 0
2021-12-13 $27.55 $27.55 $27.55 $27.55 $23.95 0
2021-12-10 $28.24 $28.24 $28.24 $28.24 $24.55 0
2021-12-09 $28.33 $28.33 $28.33 $28.33 $24.63 0
2021-12-08 $29.24 $29.24 $29.24 $29.24 $25.42 0
2021-12-07 $28.85 $28.85 $28.85 $28.85 $25.08 0
2021-12-06 $27.63 $27.63 $27.63 $27.63 $24.02 0
2021-12-03 $27.46 $27.46 $27.46 $27.46 $23.87 0
2021-12-02 $28.44 $28.44 $28.44 $28.44 $24.72 0
2021-12-01 $28.69 $28.69 $28.69 $28.69 $24.94 0
2021-11-30 $28.69 $28.69 $28.69 $28.69 $24.94 0
2021-11-29 $29.26 $29.26 $29.26 $29.26 $25.43 0
2021-11-26 $28.97 $28.97 $28.97 $28.97 $25.18 0
2021-11-24 $29.89 $29.89 $29.89 $29.89 $25.98 0
2021-11-23 $29.58 $29.58 $29.58 $29.58 $25.71 0
2021-11-22 $29.86 $29.86 $29.86 $29.86 $25.96 0
2021-11-19 $30.65 $30.65 $30.65 $30.65 $26.64 0
2021-11-18 $30.77 $30.77 $30.77 $30.77 $26.75 0
2021-11-17 $30.89 $30.89 $30.89 $30.89 $26.85 0
2021-11-16 $31.14 $31.14 $31.14 $31.14 $27.07 0
2021-11-15 $30.66 $30.66 $30.66 $30.66 $26.65 0
2021-11-12 $30.87 $30.87 $30.87 $30.87 $26.83 0
2021-11-11 $30.78 $30.78 $30.78 $30.78 $26.75 0
2021-11-10 $30.28 $30.28 $30.28 $30.28 $26.32 0
2021-11-09 $31.36 $31.36 $31.36 $31.36 $27.26 0
2021-11-08 $31.50 $31.50 $31.50 $31.50 $27.38 0
2021-11-05 $31.11 $31.11 $31.11 $31.11 $27.04 0
2021-11-04 $30.96 $30.96 $30.96 $30.96 $26.91 0
2021-11-03 $30.73 $30.73 $30.73 $30.73 $26.71 0
2021-11-02 $30.46 $30.46 $30.46 $30.46 $26.48 0
2021-11-01 $30.15 $30.15 $30.15 $30.15 $26.21 0
2021-10-29 $29.52 $29.52 $29.52 $29.52 $25.66 0
2021-10-28 $29.27 $29.27 $29.27 $29.27 $25.44 0
2021-10-27 $28.50 $28.50 $28.50 $28.50 $24.77 0
2021-10-26 $28.94 $28.94 $28.94 $28.94 $25.16 0
2021-10-25 $28.89 $28.89 $28.89 $28.89 $25.11 0
2021-10-22 $28.61 $28.61 $28.61 $28.61 $24.87 0
2021-10-21 $28.52 $28.52 $28.52 $28.52 $24.79 0
2021-10-20 $28.29 $28.29 $28.29 $28.29 $24.59 0
2021-10-19 $28.22 $28.22 $28.22 $28.22 $24.53 0
2021-10-18 $28.11 $28.11 $28.11 $28.11 $24.43 0
2021-10-15 $27.94 $27.94 $27.94 $27.94 $24.29 0
2021-10-14 $28.14 $28.14 $28.14 $28.14 $24.46 0
2021-10-13 $27.63 $27.63 $27.63 $27.63 $24.02 0
2021-10-12 $27.33 $27.33 $27.33 $27.33 $23.76 0
2021-10-11 $27.06 $27.06 $27.06 $27.06 $23.52 0
2021-10-08 $27.25 $27.25 $27.25 $27.25 $23.69 0
2021-10-07 $27.67 $27.67 $27.67 $27.67 $24.05 0
2021-10-06 $27.23 $27.23 $27.23 $27.23 $23.67 0
2021-10-05 $27.28 $27.28 $27.28 $27.28 $23.71 0
2021-10-04 $27.10 $27.10 $27.10 $27.10 $23.56 0
2021-10-01 $27.65 $27.65 $27.65 $27.65 $24.03 0
2021-09-30 $27.20 $27.20 $27.20 $27.20 $23.64 0
2021-09-29 $27.28 $27.28 $27.28 $27.28 $23.71 0
2021-09-28 $27.41 $27.41 $27.41 $27.41 $23.83 0
2021-09-27 $28.42 $28.42 $28.42 $28.42 $24.70 0
2021-09-24 $28.48 $28.48 $28.48 $28.48 $24.76 0
2021-09-23 $28.71 $28.71 $28.71 $28.71 $24.96 0
2021-09-22 $28.16 $28.16 $28.16 $28.16 $24.48 0
2021-09-21 $27.73 $27.73 $27.73 $27.73 $24.10 0
2021-09-20 $27.47 $27.47 $27.47 $27.47 $23.88 0
2021-09-17 $28.27 $28.27 $28.27 $28.27 $24.57 0
2021-09-16 $28.50 $28.50 $28.50 $28.50 $24.77 0
2021-09-15 $28.03 $28.03 $28.03 $28.03 $24.36 0
2021-09-14 $27.57 $27.57 $27.57 $27.57 $23.96 0
2021-09-13 $27.63 $27.63 $27.63 $27.63 $24.02 0
2021-09-10 $27.73 $27.73 $27.73 $27.73 $24.10 0
2021-09-09 $27.73 $27.73 $27.73 $27.73 $24.10 0
2021-09-08 $27.64 $27.64 $27.64 $27.64 $24.03 0
2021-09-07 $28.07 $28.07 $28.07 $28.07 $24.40 0
2021-09-03 $28.19 $28.19 $28.19 $28.19 $24.50 0
2021-09-02 $28.28 $28.28 $28.28 $28.28 $24.58 0
2021-09-01 $27.88 $27.88 $27.88 $27.88 $24.23 0
2021-08-31 $27.53 $27.53 $27.53 $27.53 $23.93 0
2021-08-30 $27.56 $27.56 $27.56 $27.56 $23.96 0
2021-08-27 $27.50 $27.50 $27.50 $27.50 $23.90 0
2021-08-26 $26.85 $26.85 $26.85 $26.85 $23.34 0
2021-08-25 $27.07 $27.07 $27.07 $27.07 $23.53 0
2021-08-24 $26.98 $26.98 $26.98 $26.98 $23.45 0
2021-08-23 $26.69 $26.69 $26.69 $26.69 $23.20 0
2021-08-20 $26.04 $26.04 $26.04 $26.04 $22.63 0
2021-08-19 $25.60 $25.60 $25.60 $25.60 $22.25 0
2021-08-18 $25.91 $25.91 $25.91 $25.91 $22.52 0
2021-08-17 $25.85 $25.85 $25.85 $25.85 $22.47 0
2021-08-16 $26.27 $26.27 $26.27 $26.27 $22.83 0
2021-08-13 $26.55 $26.55 $26.55 $26.55 $23.08 0
2021-08-12 $26.77 $26.77 $26.77 $26.77 $23.27 0
2021-08-11 $26.81 $26.81 $26.81 $26.81 $23.30 0
2021-08-10 $26.80 $26.80 $26.80 $26.80 $23.30 0
2021-08-09 $26.97 $26.97 $26.97 $26.97 $23.44 0
2021-08-06 $27.04 $27.04 $27.04 $27.04 $23.50 0
2021-08-05 $26.94 $26.94 $26.94 $26.94 $23.42 0
2021-08-04 $26.47 $26.47 $26.47 $26.47 $23.01 0
2021-08-03 $26.55 $26.55 $26.55 $26.55 $23.08 0
2021-08-02 $26.52 $26.52 $26.52 $26.52 $23.05 0
2021-07-30 $26.61 $26.61 $26.61 $26.61 $23.13 0
2021-07-29 $26.75 $26.75 $26.75 $26.75 $23.25 0
2021-07-28 $26.45 $26.45 $26.45 $26.45 $22.99 0
2021-07-27 $25.92 $25.92 $25.92 $25.92 $22.53 0
2021-07-26 $26.28 $26.28 $26.28 $26.28 $22.84 0
2021-07-23 $26.29 $26.29 $26.29 $26.29 $22.85 0
2021-07-22 $26.16 $26.16 $26.16 $26.16 $22.74 0
2021-07-21 $26.31 $26.31 $26.31 $26.31 $22.87 0
2021-07-20 $25.69 $25.69 $25.69 $25.69 $22.33 0
2021-07-19 $24.87 $24.87 $24.87 $24.87 $21.62 0
2021-07-16 $24.96 $24.96 $24.96 $24.96 $21.70 0
2021-07-15 $25.29 $25.29 $25.29 $25.29 $21.98 0
2021-07-14 $25.64 $25.64 $25.64 $25.64 $22.29 0
2021-07-13 $26.37 $26.37 $26.37 $26.37 $22.92 0
2021-07-12 $26.77 $26.77 $26.77 $26.77 $23.27 0
2021-07-09 $26.75 $26.75 $26.75 $26.75 $23.25 0
2021-07-08 $26.12 $26.12 $26.12 $26.12 $22.70 0
2021-07-07 $26.32 $26.32 $26.32 $26.32 $22.88 0
2021-07-06 $26.75 $26.75 $26.75 $26.75 $23.25 0
2021-07-02 $27.07 $27.07 $27.07 $27.07 $23.53 0
2021-07-01 $27.18 $27.18 $27.18 $27.18 $23.63 0
2021-06-30 $27.06 $27.06 $27.06 $27.06 $23.52 0
2021-06-29 $27.07 $27.07 $27.07 $27.07 $23.53 0
2021-06-28 $27.10 $27.10 $27.10 $27.10 $23.56 0
2021-06-25 $27.03 $27.03 $27.03 $27.03 $23.50 0
2021-06-24 $27.05 $27.05 $27.05 $27.05 $23.51 0
2021-06-23 $26.56 $26.56 $26.56 $26.56 $23.09 0
2021-06-22 $26.36 $26.36 $26.36 $26.36 $22.91 0
2021-06-21 $25.98 $25.98 $25.98 $25.98 $22.58 0
2021-06-18 $25.47 $25.47 $25.47 $25.47 $22.14 0
2021-06-17 $25.83 $25.83 $25.83 $25.83 $22.45 0
2021-06-16 $26.11 $26.11 $26.11 $26.11 $22.70 0
2021-06-15 $26.10 $26.10 $26.10 $26.10 $22.69 0
2021-06-14 $26.25 $26.25 $26.25 $26.25 $22.82 0
2021-06-11 $26.27 $26.27 $26.27 $26.27 $22.83 0
2021-06-10 $25.94 $25.94 $25.94 $25.94 $22.55 0
2021-06-09 $26.05 $26.05 $26.05 $26.05 $22.64 0
2021-06-08 $26.31 $26.31 $26.31 $26.31 $22.87 0
2021-06-07 $26.19 $26.19 $26.19 $26.19 $22.77 0
2021-06-04 $25.85 $25.85 $25.85 $25.85 $22.47 0
2021-06-03 $25.61 $25.61 $25.61 $25.61 $22.26 0
2021-06-02 $25.90 $25.90 $25.90 $25.90 $22.51 0
2021-06-01 $26.16 $26.16 $26.16 $26.16 $22.74 0
2021-05-28 $25.93 $25.93 $25.93 $25.93 $22.54 0
2021-05-27 $25.97 $25.97 $25.97 $25.97 $22.57 0
2021-05-26 $25.67 $25.67 $25.67 $25.67 $22.31 0
2021-05-25 $25.19 $25.19 $25.19 $25.19 $21.90 0
2021-05-24 $25.30 $25.30 $25.30 $25.30 $21.99 0
2021-05-21 $25.02 $25.02 $25.02 $25.02 $21.75 0
2021-05-20 $25.00 $25.00 $25.00 $25.00 $21.73 0
2021-05-19 $24.78 $24.78 $24.78 $24.78 $21.54 0
2021-05-18 $25.02 $25.02 $25.02 $25.02 $21.75 0
2021-05-17 $25.27 $25.27 $25.27 $25.27 $21.97 0
2021-05-14 $25.26 $25.26 $25.26 $25.26 $21.96 0
2021-05-13 $24.43 $24.43 $24.43 $24.43 $21.24 0
2021-05-12 $24.26 $24.26 $24.26 $24.26 $21.09 0
2021-05-11 $25.30 $25.30 $25.30 $25.30 $21.99 0
2021-05-10 $25.25 $25.25 $25.25 $25.25 $21.95 0
2021-05-07 $26.33 $26.33 $26.33 $26.33 $22.89 0
2021-05-06 $25.80 $25.80 $25.80 $25.80 $22.43 0
2021-05-05 $26.12 $26.12 $26.12 $26.12 $22.70 0
2021-05-04 $26.19 $26.19 $26.19 $26.19 $22.77 0
2021-05-03 $26.64 $26.64 $26.64 $26.64 $23.16 0
2021-04-30 $26.61 $26.61 $26.61 $26.61 $23.13 0
2021-04-29 $27.04 $27.04 $27.04 $27.04 $23.50 0
2021-04-28 $27.35 $27.35 $27.35 $27.35 $23.77 0
2021-04-27 $27.32 $27.32 $27.32 $27.32 $23.75 0
2021-04-26 $27.27 $27.27 $27.27 $27.27 $23.70 0
2021-04-23 $26.76 $26.76 $26.76 $26.76 $23.26 0
2021-04-22 $26.14 $26.14 $26.14 $26.14 $22.72 0
2021-04-21 $26.09 $26.09 $26.09 $26.09 $22.68 0
2021-04-20 $25.28 $25.28 $25.28 $25.28 $21.97 0
2021-04-19 $26.02 $26.02 $26.02 $26.02 $22.62 0
2021-04-16 $26.49 $26.49 $26.49 $26.49 $23.03 0
2021-04-15 $26.46 $26.46 $26.46 $26.46 $23.00 0
2021-04-14 $26.39 $26.39 $26.39 $26.39 $22.94 0
2021-04-13 $26.26 $26.26 $26.26 $26.26 $22.83 0
2021-04-12 $26.37 $26.37 $26.37 $26.37 $22.92 0
2021-04-09 $26.48 $26.48 $26.48 $26.48 $23.02 0
2021-04-08 $26.49 $26.49 $26.49 $26.49 $23.03 0
2021-04-07 $26.11 $26.11 $26.11 $26.11 $22.70 0
2021-04-06 $26.47 $26.47 $26.47 $26.47 $23.01 0
2021-04-05 $26.52 $26.52 $26.52 $26.52 $23.05 0
2021-04-01 $26.36 $26.36 $26.36 $26.36 $22.91 0
2021-03-31 $25.77 $25.77 $25.77 $25.77 $22.40 0
2021-03-30 $25.15 $25.15 $25.15 $25.15 $21.86 0
2021-03-29 $24.38 $24.38 $24.38 $24.38 $21.19 0
2021-03-26 $25.28 $25.28 $25.28 $25.28 $21.97 0
2021-03-25 $24.95 $24.95 $24.95 $24.95 $21.69 0
2021-03-24 $24.47 $24.47 $24.47 $24.47 $21.27 0
2021-03-23 $25.39 $25.39 $25.39 $25.39 $22.07 0
2021-03-22 $26.75 $26.75 $26.75 $26.75 $23.25 0
2021-03-19 $26.70 $26.70 $26.70 $26.70 $23.21 0
2021-03-18 $26.28 $26.28 $26.28 $26.28 $22.84 0
2021-03-17 $27.38 $27.38 $27.38 $27.38 $23.80 0
2021-03-16 $27.18 $27.18 $27.18 $27.18 $23.63 0
2021-03-15 $27.61 $27.61 $27.61 $27.61 $24.00 0
2021-03-12 $27.23 $27.23 $27.23 $27.23 $23.67 0
2021-03-11 $27.08 $27.08 $27.08 $27.08 $23.54 0
2021-03-10 $26.10 $26.10 $26.10 $26.10 $22.69 0
2021-03-09 $25.78 $25.78 $25.78 $25.78 $22.41 0
2021-03-08 $24.81 $24.81 $24.81 $24.81 $21.57 0
2021-03-05 $25.29 $25.29 $25.29 $25.29 $21.98 0
2021-03-04 $25.02 $25.02 $25.02 $25.02 $21.75 0
2021-03-03 $26.19 $26.19 $26.19 $26.19 $22.77 0
2021-03-02 $27.19 $27.19 $27.19 $27.19 $23.63 0
2021-03-01 $27.95 $27.95 $27.95 $27.95 $24.29 0
2021-02-26 $26.74 $26.74 $26.74 $26.74 $23.24 0
2021-02-25 $26.49 $26.49 $26.49 $26.49 $23.03 0
2021-02-24 $27.85 $27.85 $27.85 $27.85 $24.21 0
2021-02-23 $27.05 $27.05 $27.05 $27.05 $23.51 0
2021-02-22 $27.66 $27.66 $27.66 $27.66 $24.04 0
2021-02-19 $28.54 $28.54 $28.54 $28.54 $24.81 0
2021-02-18 $27.74 $27.74 $27.74 $27.74 $24.11 0
2021-02-17 $28.36 $28.36 $28.36 $28.36 $24.65 0
2021-02-16 $28.82 $28.82 $28.82 $28.82 $25.05 0
2021-02-12 $29.04 $29.04 $29.04 $29.04 $25.24 0
2021-02-11 $28.66 $28.66 $28.66 $28.66 $24.91 0
2021-02-10 $28.44 $28.44 $28.44 $28.44 $24.72 0
2021-02-09 $28.78 $28.78 $28.78 $28.78 $25.02 0
2021-02-08 $28.41 $28.41 $28.41 $28.41 $24.69 0
2021-02-05 $27.68 $27.68 $27.68 $27.68 $24.06 0
2021-02-04 $27.19 $27.19 $27.19 $27.19 $23.63 0
2021-02-03 $26.71 $26.71 $26.71 $26.71 $23.22 0
2021-02-02 $26.61 $26.61 $26.61 $26.61 $23.13 0
2021-02-01 $25.96 $25.96 $25.96 $25.96 $22.57 0
2021-01-29 $25.11 $25.11 $25.11 $25.11 $21.83 0
2021-01-28 $25.54 $25.54 $25.54 $25.54 $22.20 0
2021-01-27 $25.12 $25.12 $25.12 $25.12 $21.83 0
2021-01-26 $26.36 $26.36 $26.36 $26.36 $22.91 0
2021-01-25 $26.82 $26.82 $26.82 $26.82 $23.31 0
2021-01-22 $27.09 $27.09 $27.09 $27.09 $23.55 0
2021-01-21 $26.71 $26.71 $26.71 $26.71 $23.22 0
2021-01-20 $26.80 $26.80 $26.80 $26.80 $23.30 0
2021-01-19 $26.65 $26.65 $26.65 $26.65 $23.16 0
2021-01-15 $25.89 $25.89 $25.89 $25.89 $22.50 0
2021-01-14 $26.23 $26.23 $26.23 $26.23 $22.80 0
2021-01-13 $25.72 $25.72 $25.72 $25.72 $22.36 0
2021-01-12 $25.83 $25.83 $25.83 $25.83 $22.45 0
2021-01-11 $25.26 $25.26 $25.26 $25.26 $21.96 0
2021-01-08 $25.25 $25.25 $25.25 $25.25 $21.95 0
2021-01-07 $25.09 $25.09 $25.09 $25.09 $21.81 0
2021-01-06 $24.18 $24.18 $24.18 $24.18 $21.02 0
2021-01-05 $23.56 $23.56 $23.56 $23.56 $20.48 0
2021-01-04 $23.15 $23.15 $23.15 $23.15 $20.12 0
2020-12-31 $23.62 $23.62 $23.62 $23.62 $20.53 0
2020-12-30 $23.78 $23.78 $23.78 $23.78 $20.67 0
2020-12-29 $23.41 $23.41 $23.41 $23.41 $20.35 0
2020-12-28 $23.98 $23.98 $23.98 $23.98 $20.84 0
2020-12-24 $24.48 $24.48 $24.48 $24.48 $21.28 0
2020-12-23 $24.62 $24.62 $24.62 $24.62 $21.40 0
2020-12-22 $24.75 $24.75 $24.75 $24.75 $21.51 0
2020-12-21 $24.15 $24.15 $24.15 $24.15 $20.99 0
2020-12-18 $23.71 $23.71 $23.71 $23.71 $20.61 0
2020-12-17 $23.57 $23.57 $23.57 $23.57 $20.49 0
2020-12-16 $24.69 $24.69 $24.69 $24.69 $20.14 0
2020-12-15 $24.55 $24.55 $24.55 $24.55 $20.02 0
2020-12-14 $24.10 $24.10 $24.10 $24.10 $19.66 0
2020-12-11 $24.02 $24.02 $24.02 $24.02 $19.59 0
2020-12-10 $24.13 $24.13 $24.13 $24.13 $19.68 0
2020-12-09 $23.63 $23.63 $23.63 $23.63 $19.27 0
2020-12-08 $24.04 $24.04 $24.04 $24.04 $19.61 0
2020-12-07 $23.62 $23.62 $23.62 $23.62 $19.27 0
2020-12-04 $23.47 $23.47 $23.47 $23.47 $19.14 0
2020-12-03 $23.11 $23.11 $23.11 $23.11 $18.85 0
2020-12-02 $22.89 $22.89 $22.89 $22.89 $18.67 0
2020-12-01 $22.98 $22.98 $22.98 $22.98 $18.74 0
2020-11-30 $22.81 $22.81 $22.81 $22.81 $18.61 0
2020-11-27 $23.04 $23.04 $23.04 $23.04 $18.79 0
2020-11-25 $22.71 $22.71 $22.71 $22.71 $18.52 0
2020-11-24 $22.55 $22.55 $22.55 $22.55 $18.39 0
2020-11-23 $22.57 $22.57 $22.57 $22.57 $18.41 0
2020-11-20 $22.17 $22.17 $22.17 $22.17 $18.08 0
2020-11-19 $21.81 $21.81 $21.81 $21.81 $17.79 0
2020-11-18 $21.52 $21.52 $21.52 $21.52 $17.55 0
2020-11-17 $21.81 $21.81 $21.81 $21.81 $17.79 0
2020-11-16 $21.66 $21.66 $21.66 $21.66 $17.67 0
2020-11-13 $21.47 $21.47 $21.47 $21.47 $17.51 0
2020-11-12 $21.26 $21.26 $21.26 $21.26 $17.34 0
2020-11-11 $21.41 $21.41 $21.41 $21.41 $17.46 0
2020-11-10 $20.96 $20.96 $20.96 $20.96 $17.10 0
2020-11-09 $21.00 $21.00 $21.00 $21.00 $17.13 0
2020-11-06 $21.73 $21.73 $21.73 $21.73 $17.72 0
2020-11-05 $21.70 $21.70 $21.70 $21.70 $17.70 0
2020-11-04 $21.02 $21.02 $21.02 $21.02 $17.15 0
2020-11-03 $20.41 $20.41 $20.41 $20.41 $16.65 0
2020-11-02 $19.80 $19.80 $19.80 $19.80 $16.15 0
2020-10-30 $19.58 $19.58 $19.58 $19.58 $15.97 0
2020-10-29 $20.17 $20.17 $20.17 $20.17 $16.45 0
2020-10-28 $20.00 $20.00 $20.00 $20.00 $16.31 0
2020-10-27 $20.54 $20.54 $20.54 $20.54 $16.75 0
2020-10-26 $20.43 $20.43 $20.43 $20.43 $16.66 0
2020-10-23 $20.81 $20.81 $20.81 $20.81 $16.97 0
2020-10-22 $20.64 $20.64 $20.64 $20.64 $16.84 0
2020-10-21 $20.42 $20.42 $20.42 $20.42 $16.66 0
2020-10-20 $20.92 $20.92 $20.92 $20.92 $17.06 0
2020-10-19 $21.04 $21.04 $21.04 $21.04 $17.16 0
2020-10-16 $21.19 $21.19 $21.19 $21.19 $17.28 0
2020-10-15 $21.25 $21.25 $21.25 $21.25 $17.33 0
2020-10-14 $21.22 $21.22 $21.22 $21.22 $17.31 0
2020-10-13 $21.42 $21.42 $21.42 $21.42 $17.47 0
2020-10-12 $21.22 $21.22 $21.22 $21.22 $17.31 0
2020-10-09 $21.12 $21.12 $21.12 $21.12 $17.23 0
2020-10-08 $20.73 $20.73 $20.73 $20.73 $16.91 0
2020-10-07 $20.84 $20.84 $20.84 $20.84 $17.00 0
2020-10-06 $20.36 $20.36 $20.36 $20.36 $16.61 0
2020-10-05 $20.41 $20.41 $20.41 $20.41 $16.65 0
2020-10-02 $19.63 $19.63 $19.63 $19.63 $16.01 0
2020-10-01 $19.72 $19.72 $19.72 $19.72 $16.08 0
2020-09-30 $19.27 $19.27 $19.27 $19.27 $15.72 0
2020-09-29 $19.14 $19.14 $19.14 $19.14 $15.61 0
2020-09-28 $19.03 $19.03 $19.03 $19.03 $15.52 0
2020-09-25 $18.69 $18.69 $18.69 $18.69 $15.24 0
2020-09-24 $18.24 $18.24 $18.24 $18.24 $14.88 0
2020-09-23 $18.31 $18.31 $18.31 $18.31 $14.93 0
2020-09-22 $18.80 $18.80 $18.80 $18.80 $15.33 0
2020-09-21 $18.37 $18.37 $18.37 $18.37 $14.98 0
2020-09-18 $18.56 $18.56 $18.56 $18.56 $15.14 0
2020-09-17 $18.53 $18.53 $18.53 $18.53 $15.11 0
2020-09-16 $18.70 $18.70 $18.70 $18.70 $15.25 0
2020-09-15 $18.64 $18.64 $18.64 $18.64 $15.20 0
2020-09-14 $18.54 $18.54 $18.54 $18.54 $15.12 0
2020-09-11 $18.00 $18.00 $18.00 $18.00 $14.68 0
2020-09-10 $18.15 $18.15 $18.15 $18.15 $14.80 0
2020-09-09 $18.38 $18.38 $18.38 $18.38 $14.99 0
2020-09-08 $17.87 $17.87 $17.87 $17.87 $14.58 0
2020-09-04 $18.18 $18.18 $18.18 $18.18 $14.83 0
2020-09-03 $18.56 $18.56 $18.56 $18.56 $15.14 0
2020-09-02 $19.52 $19.52 $19.52 $19.52 $15.92 0
2020-09-01 $19.53 $19.53 $19.53 $19.53 $15.93 0
2020-08-31 $19.08 $19.08 $19.08 $19.08 $15.56 0
2020-08-28 $19.15 $19.15 $19.15 $19.15 $15.62 0
2020-08-27 $18.92 $18.92 $18.92 $18.92 $15.43 0
2020-08-26 $19.07 $19.07 $19.07 $19.07 $15.55 0
2020-08-25 $19.05 $19.05 $19.05 $19.05 $15.54 0
2020-08-24 $18.90 $18.90 $18.90 $18.90 $15.42 0
2020-08-21 $18.95 $18.95 $18.95 $18.95 $15.46 0
2020-08-20 $18.99 $18.99 $18.99 $18.99 $15.49 0
2020-08-19 $18.89 $18.89 $18.89 $18.89 $15.41 0
2020-08-18 $18.88 $18.88 $18.88 $18.88 $15.40 0
2020-08-17 $18.80 $18.80 $18.80 $18.80 $15.33 0
2020-08-14 $18.44 $18.44 $18.44 $18.44 $15.04 0
2020-08-13 $18.63 $18.63 $18.63 $18.63 $15.20 0
2020-08-12 $18.37 $18.37 $18.37 $18.37 $14.98 0
2020-08-11 $18.08 $18.08 $18.08 $18.08 $14.75 0
2020-08-10 $18.32 $18.32 $18.32 $18.32 $14.94 0
2020-08-07 $18.46 $18.46 $18.46 $18.46 $15.06 0
2020-08-06 $18.68 $18.68 $18.68 $18.68 $15.24 0
2020-08-05 $18.77 $18.77 $18.77 $18.77 $15.31 0
2020-08-04 $18.55 $18.55 $18.55 $18.55 $15.13 0
2020-08-03 $18.52 $18.52 $18.52 $18.52 $15.11 0
2020-07-31 $17.93 $17.93 $17.93 $17.93 $14.62 0
2020-07-30 $17.93 $17.93 $17.93 $17.93 $14.62 0
2020-07-29 $17.82 $17.82 $17.82 $17.82 $14.54 0
2020-07-28 $17.47 $17.47 $17.47 $17.47 $14.25 0
2020-07-27 $17.75 $17.75 $17.75 $17.75 $14.48 0
2020-07-24 $17.34 $17.34 $17.34 $17.34 $14.14 0
2020-07-23 $17.57 $17.57 $17.57 $17.57 $14.33 0
2020-07-22 $17.76 $17.76 $17.76 $17.76 $14.49 0
2020-07-21 $17.67 $17.67 $17.67 $17.67 $14.41 0
2020-07-20 $17.74 $17.74 $17.74 $17.74 $14.47 0
2020-07-17 $17.45 $17.45 $17.45 $17.45 $14.23 0
2020-07-16 $17.23 $17.23 $17.23 $17.23 $14.05 0
2020-07-15 $17.46 $17.46 $17.46 $17.46 $14.24 0
2020-07-14 $17.05 $17.05 $17.05 $17.05 $13.91 0
2020-07-13 $16.73 $16.73 $16.73 $16.73 $13.65 0
2020-07-10 $17.37 $17.37 $17.37 $17.37 $14.17 0
2020-07-09 $17.42 $17.42 $17.42 $17.42 $14.21 0
2020-07-08 $17.46 $17.46 $17.46 $17.46 $14.24 0
2020-07-07 $17.04 $17.04 $17.04 $17.04 $13.90 0
2020-07-06 $17.20 $17.20 $17.20 $17.20 $14.03 0
2020-07-02 $17.04 $17.04 $17.04 $17.04 $13.90 0
2020-07-01 $16.98 $16.98 $16.98 $16.98 $13.85 0
2020-06-30 $16.92 $16.92 $16.92 $16.92 $13.80 0
2020-06-29 $16.53 $16.53 $16.53 $16.53 $13.48 0
2020-06-26 $16.35 $16.35 $16.35 $16.35 $13.34 0
2020-06-25 $16.75 $16.75 $16.75 $16.75 $13.66 0
2020-06-24 $16.44 $16.44 $16.44 $16.44 $13.41 0
2020-06-23 $17.01 $17.01 $17.01 $17.01 $13.87 0
2020-06-22 $16.93 $16.93 $16.93 $16.93 $13.81 0
2020-06-19 $16.61 $16.61 $16.61 $16.61 $13.55 0
2020-06-18 $16.65 $16.65 $16.65 $16.65 $13.58 0
2020-06-17 $16.54 $16.54 $16.54 $16.54 $13.49 0
2020-06-16 $16.51 $16.51 $16.51 $16.51 $13.47 0
2020-06-15 $16.17 $16.17 $16.17 $16.17 $13.19 0
2020-06-12 $15.65 $15.65 $15.65 $15.65 $12.77 0
2020-06-11 $15.37 $15.37 $15.37 $15.37 $12.54 0
2020-06-10 $16.39 $16.39 $16.39 $16.39 $13.37 0
2020-06-09 $16.44 $16.44 $16.44 $16.44 $13.41 0
2020-06-08 $16.56 $16.56 $16.56 $16.56 $13.51 0
2020-06-05 $16.40 $16.40 $16.40 $16.40 $13.38 0
2020-06-04 $16.13 $16.13 $16.13 $16.13 $13.16 0
2020-06-03 $16.49 $16.49 $16.49 $16.49 $13.45 0
2020-06-02 $16.37 $16.37 $16.37 $16.37 $13.35 0
2020-06-01 $16.19 $16.19 $16.19 $16.19 $13.21 0
2020-05-29 $15.93 $15.93 $15.93 $15.93 $12.99 0
2020-05-28 $15.74 $15.74 $15.74 $15.74 $12.84 0
2020-05-27 $15.97 $15.97 $15.97 $15.97 $13.03 0
2020-05-26 $15.76 $15.76 $15.76 $15.76 $12.85 0
2020-05-22 $15.56 $15.56 $15.56 $15.56 $12.69 0
2020-05-21 $15.44 $15.44 $15.44 $15.44 $12.59 0
2020-05-20 $15.42 $15.42 $15.42 $15.42 $12.58 0
2020-05-19 $15.08 $15.08 $15.08 $15.08 $12.30 0
2020-05-18 $15.24 $15.24 $15.24 $15.24 $12.43 0
2020-05-15 $14.86 $14.86 $14.86 $14.86 $12.12 0
2020-05-14 $14.58 $14.58 $14.58 $14.58 $11.89 0
2020-05-13 $14.48 $14.48 $14.48 $14.48 $11.81 0
2020-05-12 $14.82 $14.82 $14.82 $14.82 $12.09 0
2020-05-11 $15.07 $15.07 $15.07 $15.07 $12.29 0
2020-05-08 $14.73 $14.73 $14.73 $14.73 $12.01 0
2020-05-07 $14.36 $14.36 $14.36 $14.36 $11.71 0
2020-05-06 $14.01 $14.01 $14.01 $14.01 $11.43 0
2020-05-05 $13.79 $13.79 $13.79 $13.79 $11.25 0
2020-05-04 $13.51 $13.51 $13.51 $13.51 $11.02 0
2020-05-01 $13.33 $13.33 $13.33 $13.33 $10.87 0
2020-04-30 $13.80 $13.80 $13.80 $13.80 $11.26 0
2020-04-29 $14.28 $14.28 $14.28 $14.28 $11.65 0
2020-04-28 $13.82 $13.82 $13.82 $13.82 $11.27 0
2020-04-27 $13.84 $13.84 $13.84 $13.84 $11.29 0
2020-04-24 $13.46 $13.46 $13.46 $13.46 $10.98 0
2020-04-23 $13.19 $13.19 $13.19 $13.19 $10.76 0
2020-04-22 $13.11 $13.11 $13.11 $13.11 $10.69 0
2020-04-21 $12.84 $12.84 $12.84 $12.84 $10.47 0
2020-04-20 $13.27 $13.27 $13.27 $13.27 $10.82 0
2020-04-17 $13.20 $13.20 $13.20 $13.20 $10.77 0
2020-04-16 $12.77 $12.77 $12.77 $12.77 $10.42 0
2020-04-15 $12.62 $12.62 $12.62 $12.62 $10.29 0
2020-04-14 $12.91 $12.91 $12.91 $12.91 $10.53 0
2020-04-13 $12.42 $12.42 $12.42 $12.42 $10.13 0
2020-04-09 $12.64 $12.64 $12.64 $12.64 $10.31 0
2020-04-08 $12.31 $12.31 $12.31 $12.31 $10.04 0
2020-04-07 $11.79 $11.79 $11.79 $11.79 $9.62 0
2020-04-06 $11.88 $11.88 $11.88 $11.88 $9.69 0
2020-04-03 $11.03 $11.03 $11.03 $11.03 $9.00 0
2020-04-02 $11.30 $11.30 $11.30 $11.30 $9.22 0
2020-04-01 $11.11 $11.11 $11.11 $11.11 $9.06 0
2020-03-31 $11.79 $11.79 $11.79 $11.79 $9.62 0
2020-03-30 $11.99 $11.99 $11.99 $11.99 $9.78 0
2020-03-27 $11.65 $11.65 $11.65 $11.65 $9.50 0
2020-03-26 $12.03 $12.03 $12.03 $12.03 $9.81 0
2020-03-25 $11.45 $11.45 $11.45 $11.45 $9.34 0
2020-03-24 $11.31 $11.31 $11.31 $11.31 $9.23 0
2020-03-23 $10.34 $10.34 $10.34 $10.34 $8.43 0
2020-03-20 $10.19 $10.19 $10.19 $10.19 $8.31 0
2020-03-19 $10.45 $10.45 $10.45 $10.45 $8.52 0
2020-03-18 $9.99 $9.99 $9.99 $9.99 $8.15 0
2020-03-17 $10.88 $10.88 $10.88 $10.88 $8.87 0
2020-03-16 $10.29 $10.29 $10.29 $10.29 $8.39 0
2020-03-13 $12.09 $12.09 $12.09 $12.09 $9.86 0
2020-03-12 $11.43 $11.43 $11.43 $11.43 $9.32 0
2020-03-11 $12.68 $12.68 $12.68 $12.68 $10.34 0
2020-03-10 $13.53 $13.53 $13.53 $13.53 $11.04 0
2020-03-09 $13.15 $13.15 $13.15 $13.15 $10.73 0
2020-03-06 $14.44 $14.44 $14.44 $14.44 $11.78 0
2020-03-05 $14.87 $14.87 $14.87 $14.87 $12.13 0
2020-03-04 $15.33 $15.33 $15.33 $15.33 $12.50 0
2020-03-03 $14.78 $14.78 $14.78 $14.78 $12.06 0
2020-03-02 $15.01 $15.01 $15.01 $15.01 $12.24 0
2020-02-28 $14.59 $14.59 $14.59 $14.59 $11.90 0
2020-02-27 $14.68 $14.68 $14.68 $14.68 $11.97 0
2020-02-26 $15.11 $15.11 $15.11 $15.11 $12.32 0
2020-02-25 $15.21 $15.21 $15.21 $15.21 $12.41 0
2020-02-24 $15.72 $15.72 $15.72 $15.72 $12.82 0
2020-02-21 $16.29 $16.29 $16.29 $16.29 $13.29 0
2020-02-20 $16.52 $16.52 $16.52 $16.52 $13.47 0
2020-02-19 $16.58 $16.58 $16.58 $16.58 $13.52 0
2020-02-18 $16.37 $16.37 $16.37 $16.37 $13.35 0
2020-02-14 $16.37 $16.37 $16.37 $16.37 $13.35 0
2020-02-13 $16.40 $16.40 $16.40 $16.40 $13.38 0
2020-02-12 $16.33 $16.33 $16.33 $16.33 $13.32 0
2020-02-11 $16.16 $16.16 $16.16 $16.16 $13.18 0
2020-02-10 $16.09 $16.09 $16.09 $16.09 $13.12 0
2020-02-07 $15.92 $15.92 $15.92 $15.92 $12.99 0
2020-02-06 $16.03 $16.03 $16.03 $16.03 $13.08 0
2020-02-05 $16.05 $16.05 $16.05 $16.05 $13.09 0
2020-02-04 $15.99 $15.99 $15.99 $15.99 $13.04 0
2020-02-03 $15.60 $15.60 $15.60 $15.60 $12.72 0
2020-01-31 $15.37 $15.37 $15.37 $15.37 $12.54 0
2020-01-30 $15.76 $15.76 $15.76 $15.76 $12.85 0
2020-01-29 $15.82 $15.82 $15.82 $15.82 $12.90 0
2020-01-28 $15.89 $15.89 $15.89 $15.89 $12.96 0
2020-01-27 $15.66 $15.66 $15.66 $15.66 $12.77 0
2020-01-24 $15.85 $15.85 $15.85 $15.85 $12.93 0
2020-01-23 $16.02 $16.02 $16.02 $16.02 $13.07 0
2020-01-22 $15.99 $15.99 $15.99 $15.99 $13.04 0
2020-01-21 $16.00 $16.00 $16.00 $16.00 $13.05 0
2020-01-17 $16.04 $16.04 $16.04 $16.04 $13.08 0
2020-01-16 $16.05 $16.05 $16.05 $16.05 $13.09 0
2020-01-15 $15.88 $15.88 $15.88 $15.88 $12.95 0
2020-01-14 $15.87 $15.87 $15.87 $15.87 $12.94 0
2020-01-13 $15.75 $15.75 $15.75 $15.75 $12.85 0
2020-01-10 $15.60 $15.60 $15.60 $15.60 $12.72 0
2020-01-09 $15.68 $15.68 $15.68 $15.68 $12.79 0
2020-01-08 $15.60 $15.60 $15.60 $15.60 $12.72 0
2020-01-07 $15.50 $15.50 $15.50 $15.50 $12.64 0
2020-01-06 $15.43 $15.43 $15.43 $15.43 $12.59 0
2020-01-03 $15.43 $15.43 $15.43 $15.43 $12.59 0
2020-01-02 $15.48 $15.48 $15.48 $15.48 $12.63 0
2019-12-31 $15.37 $15.37 $15.37 $15.37 $12.54 0
2019-12-30 $15.31 $15.31 $15.31 $15.31 $12.49 0
2019-12-27 $15.41 $15.41 $15.41 $15.41 $12.57 0
2019-12-26 $15.50 $15.50 $15.50 $15.50 $12.64 0
2019-12-24 $15.47 $15.47 $15.47 $15.47 $12.62 0
2019-12-23 $15.40 $15.40 $15.40 $15.40 $12.56 0
2019-12-20 $15.39 $15.39 $15.39 $15.39 $12.55 0
2019-12-19 $15.24 $15.24 $15.24 $15.24 $12.43 0
2019-12-18 $16.14 $16.14 $16.14 $16.14 $12.37 0
2019-12-17 $16.11 $16.11 $16.11 $16.11 $12.35 0
2019-12-16 $16.08 $16.08 $16.08 $16.08 $12.33 0
2019-12-13 $15.95 $15.95 $15.95 $15.95 $12.23 0
2019-12-12 $15.94 $15.94 $15.94 $15.94 $12.22 0
2019-12-11 $15.86 $15.86 $15.86 $15.86 $12.16 0
2019-12-10 $15.79 $15.79 $15.79 $15.79 $12.11 0
2019-12-09 $15.76 $15.76 $15.76 $15.76 $12.08 0
2019-12-06 $15.87 $15.87 $15.87 $15.87 $12.17 0
2019-12-05 $15.77 $15.77 $15.77 $15.77 $12.09 0
2019-12-04 $15.78 $15.78 $15.78 $15.78 $12.10 0
2019-12-03 $15.62 $15.62 $15.62 $15.62 $11.98 0
2019-12-02 $15.57 $15.57 $15.57 $15.57 $11.94 0
2019-11-29 $15.82 $15.82 $15.82 $15.82 $12.13 0
2019-11-27 $15.93 $15.93 $15.93 $15.93 $12.21 0
2019-11-26 $15.83 $15.83 $15.83 $15.83 $12.14 0
2019-11-25 $15.70 $15.70 $15.70 $15.70 $12.04 0
2019-11-22 $15.36 $15.36 $15.36 $15.36 $11.78 0
2019-11-21 $15.37 $15.37 $15.37 $15.37 $11.78 0
2019-11-20 $15.51 $15.51 $15.51 $15.51 $11.89 0
2019-11-19 $15.52 $15.52 $15.52 $15.52 $11.90 0
2019-11-18 $15.43 $15.43 $15.43 $15.43 $11.83 0
2019-11-15 $15.43 $15.43 $15.43 $15.43 $11.83 0
2019-11-14 $15.36 $15.36 $15.36 $15.36 $11.78 0
2019-11-13 $15.37 $15.37 $15.37 $15.37 $11.78 0
2019-11-12 $15.33 $15.33 $15.33 $15.33 $11.75 0
2019-11-11 $15.26 $15.26 $15.26 $15.26 $11.70 0
2019-11-08 $15.23 $15.23 $15.23 $15.23 $11.68 0
2019-11-07 $15.15 $15.15 $15.15 $15.15 $11.61 0
2019-11-06 $15.23 $15.23 $15.23 $15.23 $11.68 0
2019-11-05 $15.30 $15.30 $15.30 $15.30 $11.73 0
2019-11-04 $15.32 $15.32 $15.32 $15.32 $11.75 0
2019-11-01 $15.39 $15.39 $15.39 $15.39 $11.80 0
2019-10-31 $15.24 $15.24 $15.24 $15.24 $11.68 0
2019-10-30 $15.31 $15.31 $15.31 $15.31 $11.74 0
2019-10-29 $15.24 $15.24 $15.24 $15.24 $11.68 0
2019-10-28 $15.22 $15.22 $15.22 $15.22 $11.67 0
2019-10-25 $15.11 $15.11 $15.11 $15.11 $11.58 0
2019-10-24 $15.02 $15.02 $15.02 $15.02 $11.52 0
2019-10-23 $14.85 $14.85 $14.85 $14.85 $11.38 0
2019-10-22 $14.88 $14.88 $14.88 $14.88 $11.41 0
2019-10-21 $14.99 $14.99 $14.99 $14.99 $11.49 0
2019-10-18 $14.90 $14.90 $14.90 $14.90 $11.42 0
2019-10-17 $14.96 $14.96 $14.96 $14.96 $11.47 0
2019-10-16 $14.80 $14.80 $14.80 $14.80 $11.35 0
2019-10-15 $14.81 $14.81 $14.81 $14.81 $11.35 0
2019-10-14 $14.53 $14.53 $14.53 $14.53 $11.14 0
2019-10-11 $14.53 $14.53 $14.53 $14.53 $11.14 0
2019-10-10 $14.33 $14.33 $14.33 $14.33 $10.99 0
2019-10-09 $14.26 $14.26 $14.26 $14.26 $10.93 0
2019-10-08 $14.12 $14.12 $14.12 $14.12 $10.83 0
2019-10-07 $14.38 $14.38 $14.38 $14.38 $11.02 0
2019-10-04 $14.45 $14.45 $14.45 $14.45 $11.08 0
2019-10-03 $14.27 $14.27 $14.27 $14.27 $10.94 0
2019-10-02 $14.11 $14.11 $14.11 $14.11 $10.82 0
2019-10-01 $14.23 $14.23 $14.23 $14.23 $10.91 0
2019-09-30 $14.53 $14.53 $14.53 $14.53 $11.14 0
2019-09-27 $14.47 $14.47 $14.47 $14.47 $11.09 0
2019-09-26 $14.74 $14.74 $14.74 $14.74 $11.30 0
2019-09-25 $14.94 $14.94 $14.94 $14.94 $11.45 0
2019-09-24 $14.92 $14.92 $14.92 $14.92 $11.44 0
2019-09-23 $15.21 $15.21 $15.21 $15.21 $11.66 0
2019-09-20 $15.28 $15.28 $15.28 $15.28 $11.71 0
2019-09-19 $15.25 $15.25 $15.25 $15.25 $11.69 0
2019-09-18 $15.22 $15.22 $15.22 $15.22 $11.67 0
2019-09-17 $15.27 $15.27 $15.27 $15.27 $11.71 0
2019-09-16 $15.17 $15.17 $15.17 $15.17 $11.63 0
2019-09-13 $15.14 $15.14 $15.14 $15.14 $11.61 0
2019-09-12 $15.17 $15.17 $15.17 $15.17 $11.63 0
2019-09-11 $15.18 $15.18 $15.18 $15.18 $11.64 0
2019-09-10 $15.00 $15.00 $15.00 $15.00 $11.50 0
2019-09-09 $15.20 $15.20 $15.20 $15.20 $11.65 0
2019-09-06 $15.59 $15.59 $15.59 $15.59 $11.95 0
2019-09-05 $15.79 $15.79 $15.79 $15.79 $12.11 0
2019-09-04 $15.69 $15.69 $15.69 $15.69 $12.03 0
2019-09-03 $15.50 $15.50 $15.50 $15.50 $11.88 0
2019-08-30 $15.83 $15.83 $15.83 $15.83 $12.14 0
2019-08-29 $15.94 $15.94 $15.94 $15.94 $12.22 0
2019-08-28 $15.73 $15.73 $15.73 $15.73 $12.06 0
2019-08-27 $15.69 $15.69 $15.69 $15.69 $12.03 0
2019-08-26 $15.80 $15.80 $15.80 $15.80 $12.11 0
2019-08-23 $15.57 $15.57 $15.57 $15.57 $11.94 0
2019-08-22 $16.00 $16.00 $16.00 $16.00 $12.27 0
2019-08-21 $16.09 $16.09 $16.09 $16.09 $12.34 0
2019-08-20 $15.84 $15.84 $15.84 $15.84 $12.14 0
2019-08-19 $15.91 $15.91 $15.91 $15.91 $12.20 0
2019-08-16 $15.86 $15.86 $15.86 $15.86 $12.16 0
2019-08-15 $15.53 $15.53 $15.53 $15.53 $11.91 0
2019-08-14 $15.56 $15.56 $15.56 $15.56 $11.93 0
2019-08-13 $16.04 $16.04 $16.04 $16.04 $12.30 0
2019-08-12 $15.80 $15.80 $15.80 $15.80 $12.11 0
2019-08-09 $16.06 $16.06 $16.06 $16.06 $12.31 0
2019-08-08 $16.19 $16.19 $16.19 $16.19 $12.41 0
2019-08-07 $15.72 $15.72 $15.72 $15.72 $12.05 0
2019-08-06 $15.52 $15.52 $15.52 $15.52 $11.90 0
2019-08-05 $15.37 $15.37 $15.37 $15.37 $11.78 0
2019-08-02 $15.91 $15.91 $15.91 $15.91 $12.20 0
2019-08-01 $16.15 $16.15 $16.15 $16.15 $12.38 0
2019-07-31 $16.19 $16.19 $16.19 $16.19 $12.41 0
2019-07-30 $16.30 $16.30 $16.30 $16.30 $12.50 0
2019-07-29 $16.20 $16.20 $16.20 $16.20 $12.42 0
2019-07-26 $16.46 $16.46 $16.46 $16.46 $12.62 0
2019-07-25 $16.21 $16.21 $16.21 $16.21 $12.43 0
2019-07-24 $16.29 $16.29 $16.29 $16.29 $12.49 0
2019-07-23 $16.06 $16.06 $16.06 $16.06 $12.31 0
2019-07-22 $16.09 $16.09 $16.09 $16.09 $12.34 0
2019-07-19 $16.04 $16.04 $16.04 $16.04 $12.30 0
2019-07-18 $16.10 $16.10 $16.10 $16.10 $12.34 0
2019-07-17 $16.01 $16.01 $16.01 $16.01 $12.27 0
2019-07-16 $16.05 $16.05 $16.05 $16.05 $12.30 0
2019-07-15 $16.14 $16.14 $16.14 $16.14 $12.37 0
2019-07-12 $16.11 $16.11 $16.11 $16.11 $12.35 0
2019-07-11 $16.08 $16.08 $16.08 $16.08 $12.33 0
2019-07-10 $16.11 $16.11 $16.11 $16.11 $12.35 0
2019-07-09 $16.00 $16.00 $16.00 $16.00 $12.27 0
2019-07-08 $15.86 $15.86 $15.86 $15.86 $12.16 0
2019-07-05 $15.90 $15.90 $15.90 $15.90 $12.19 0
2019-07-03 $15.91 $15.91 $15.91 $15.91 $12.20 0
2019-07-02 $15.77 $15.77 $15.77 $15.77 $12.09 0
2019-07-01 $15.78 $15.78 $15.78 $15.78 $12.10 0
2019-06-28 $15.63 $15.63 $15.63 $15.63 $11.98 0
2019-06-27 $15.38 $15.38 $15.38 $15.38 $11.79 0
2019-06-26 $15.05 $15.05 $15.05 $15.05 $11.54 0
2019-06-25 $15.15 $15.15 $15.15 $15.15 $11.61 0
2019-06-24 $15.41 $15.41 $15.41 $15.41 $11.81 0
2019-06-21 $15.67 $15.67 $15.67 $15.67 $12.01 0
2019-06-20 $15.81 $15.81 $15.81 $15.81 $12.12 0
2019-06-19 $15.70 $15.70 $15.70 $15.70 $12.04 0
2019-06-18 $15.53 $15.53 $15.53 $15.53 $11.91 0
2019-06-17 $15.37 $15.37 $15.37 $15.37 $11.78 0
2019-06-14 $15.12 $15.12 $15.12 $15.12 $11.59 0
2019-06-13 $15.26 $15.26 $15.26 $15.26 $11.70 0
2019-06-12 $15.10 $15.10 $15.10 $15.10 $11.58 0
2019-06-11 $14.97 $14.97 $14.97 $14.97 $11.48 0
2019-06-10 $15.16 $15.16 $15.16 $15.16 $11.62 0
2019-06-07 $15.13 $15.13 $15.13 $15.13 $11.60 0
2019-06-06 $14.86 $14.86 $14.86 $14.86 $11.39 0
2019-06-05 $14.81 $14.81 $14.81 $14.81 $11.35 0
2019-06-04 $14.63 $14.63 $14.63 $14.63 $11.22 0
2019-06-03 $14.27 $14.27 $14.27 $14.27 $10.94 0
2019-05-31 $14.37 $14.37 $14.37 $14.37 $11.02 0
2019-05-30 $14.55 $14.55 $14.55 $14.55 $11.15 0
2019-05-29 $14.43 $14.43 $14.43 $14.43 $11.06 0
2019-05-28 $14.62 $14.62 $14.62 $14.62 $11.21 0
2019-05-24 $14.59 $14.59 $14.59 $14.59 $11.19 0
2019-05-23 $14.44 $14.44 $14.44 $14.44 $11.07 0
2019-05-22 $14.67 $14.67 $14.67 $14.67 $11.25 0
2019-05-21 $14.75 $14.75 $14.75 $14.75 $11.31 0
2019-05-20 $14.49 $14.49 $14.49 $14.49 $11.11 0
2019-05-17 $14.58 $14.58 $14.58 $14.58 $11.18 0
2019-05-16 $14.79 $14.79 $14.79 $14.79 $11.34 0
2019-05-15 $14.63 $14.63 $14.63 $14.63 $11.22 0
2019-05-14 $14.44 $14.44 $14.44 $14.44 $11.07 0
2019-05-13 $14.13 $14.13 $14.13 $14.13 $10.83 0
2019-05-10 $14.71 $14.71 $14.71 $14.71 $11.28 0
2019-05-09 $14.66 $14.66 $14.66 $14.66 $11.24 0
2019-05-08 $14.61 $14.61 $14.61 $14.61 $11.20 0
2019-05-07 $14.61 $14.61 $14.61 $14.61 $11.20 0
2019-05-06 $14.92 $14.92 $14.92 $14.92 $11.44 0
2019-05-03 $14.94 $14.94 $14.94 $14.94 $11.45 0
2019-05-02 $14.66 $14.66 $14.66 $14.66 $11.24 0
2019-05-01 $14.57 $14.57 $14.57 $14.57 $11.17 0
2019-04-30 $14.76 $14.76 $14.76 $14.76 $11.32 0
2019-04-29 $14.84 $14.84 $14.84 $14.84 $11.38 0
2019-04-26 $14.75 $14.75 $14.75 $14.75 $11.31 0
2019-04-25 $14.54 $14.54 $14.54 $14.54 $11.15 0
2019-04-24 $14.57 $14.57 $14.57 $14.57 $11.17 0
2019-04-23 $14.56 $14.56 $14.56 $14.56 $11.16 0
2019-04-22 $14.30 $14.30 $14.30 $14.30 $10.96 0
2019-04-18 $14.22 $14.22 $14.22 $14.22 $10.90 0
2019-04-17 $14.25 $14.25 $14.25 $14.25 $10.92 0
2019-04-16 $14.56 $14.56 $14.56 $14.56 $11.16 0
2019-04-15 $14.59 $14.59 $14.59 $14.59 $11.19 0
2019-04-12 $14.62 $14.62 $14.62 $14.62 $11.21 0
2019-04-11 $14.57 $14.57 $14.57 $14.57 $11.17 0
2019-04-10 $14.58 $14.58 $14.58 $14.58 $11.18 0
2019-04-09 $14.33 $14.33 $14.33 $14.33 $10.99 0
2019-04-08 $14.44 $14.44 $14.44 $14.44 $11.07 0
2019-04-05 $14.50 $14.50 $14.50 $14.50 $11.12 0
2019-04-04 $14.39 $14.39 $14.39 $14.39 $11.03 0
2019-04-03 $14.58 $14.58 $14.58 $14.58 $11.18 0
2019-04-02 $14.49 $14.49 $14.49 $14.49 $11.11 0
2019-04-01 $14.45 $14.45 $14.45 $14.45 $11.08 0
2019-03-29 $14.39 $14.39 $14.39 $14.39 $11.03 0
2019-03-28 $14.31 $14.31 $14.31 $14.31 $10.97 0
2019-03-27 $14.18 $14.18 $14.18 $14.18 $10.87 0
2019-03-26 $14.43 $14.43 $14.43 $14.43 $11.06 0
2019-03-25 $14.35 $14.35 $14.35 $14.35 $11.00 0
2019-03-22 $14.28 $14.28 $14.28 $14.28 $10.95 0
2019-03-21 $14.89 $14.89 $14.89 $14.89 $11.42 0
2019-03-20 $14.60 $14.60 $14.60 $14.60 $11.19 0
2019-03-19 $14.63 $14.63 $14.63 $14.63 $11.22 0
2019-03-18 $14.65 $14.65 $14.65 $14.65 $11.23 0
2019-03-15 $14.58 $14.58 $14.58 $14.58 $11.18 0
2019-03-14 $14.55 $14.55 $14.55 $14.55 $11.15 0
2019-03-13 $14.47 $14.47 $14.47 $14.47 $11.09 0
2019-03-12 $14.44 $14.44 $14.44 $14.44 $11.07 0
2019-03-11 $14.41 $14.41 $14.41 $14.41 $11.05 0
2019-03-08 $14.08 $14.08 $14.08 $14.08 $10.79 0
2019-03-07 $14.07 $14.07 $14.07 $14.07 $10.79 0
2019-03-06 $14.09 $14.09 $14.09 $14.09 $10.80 0
2019-03-05 $14.39 $14.39 $14.39 $14.39 $11.03 0
2019-03-04 $14.36 $14.36 $14.36 $14.36 $11.01 0
2019-03-01 $14.56 $14.56 $14.56 $14.56 $11.16 0
2019-02-28 $14.36 $14.36 $14.36 $14.36 $11.01 0
2019-02-27 $14.35 $14.35 $14.35 $14.35 $11.00 0
2019-02-26 $14.21 $14.21 $14.21 $14.21 $10.89 0
2019-02-25 $14.30 $14.30 $14.30 $14.30 $10.96 0
2019-02-22 $14.21 $14.21 $14.21 $14.21 $10.89 0
2019-02-21 $13.92 $13.92 $13.92 $13.92 $10.67 0
2019-02-20 $13.97 $13.97 $13.97 $13.97 $10.71 0
2019-02-19 $13.93 $13.93 $13.93 $13.93 $10.68 0
2019-02-15 $13.86 $13.86 $13.86 $13.86 $10.63 0
2019-02-14 $13.63 $13.63 $13.63 $13.63 $10.45 0
2019-02-13 $13.48 $13.48 $13.48 $13.48 $10.33 0
2019-02-12 $13.52 $13.52 $13.52 $13.52 $10.37 0
2019-02-11 $13.29 $13.29 $13.29 $13.29 $10.19 0
2019-02-08 $13.23 $13.23 $13.23 $13.23 $10.14 0
2019-02-07 $13.19 $13.19 $13.19 $13.19 $10.11 0
2019-02-06 $13.29 $13.29 $13.29 $13.29 $10.19 0
2019-02-05 $13.37 $13.37 $13.37 $13.37 $10.25 0
2019-02-04 $13.31 $13.31 $13.31 $13.31 $10.20 0
2019-02-01 $13.17 $13.17 $13.17 $13.17 $10.10 0
2019-01-31 $13.11 $13.11 $13.11 $13.11 $10.05 0
2019-01-30 $12.89 $12.89 $12.89 $12.89 $9.88 0
2019-01-29 $12.69 $12.69 $12.69 $12.69 $9.73 0
2019-01-28 $12.82 $12.82 $12.82 $12.82 $9.83 0
2019-01-25 $12.94 $12.94 $12.94 $12.94 $9.92 0
2019-01-24 $12.78 $12.78 $12.78 $12.78 $9.80 0
2019-01-23 $12.69 $12.69 $12.69 $12.69 $9.73 0
2019-01-22 $12.71 $12.71 $12.71 $12.71 $9.74 0
2019-01-18 $12.93 $12.93 $12.93 $12.93 $9.91 0
2019-01-17 $12.79 $12.79 $12.79 $12.79 $9.81 0
2019-01-16 $12.64 $12.64 $12.64 $12.64 $9.69 0
2019-01-15 $12.63 $12.63 $12.63 $12.63 $9.68 0
2019-01-14 $12.44 $12.44 $12.44 $12.44 $9.54 0
2019-01-11 $12.65 $12.65 $12.65 $12.65 $9.70 0
2019-01-10 $12.67 $12.67 $12.67 $12.67 $9.71 0
2019-01-09 $12.62 $12.62 $12.62 $12.62 $9.68 0
2019-01-08 $12.50 $12.50 $12.50 $12.50 $9.58 0
2019-01-07 $12.25 $12.25 $12.25 $12.25 $9.39 0
2019-01-04 $11.74 $11.74 $11.74 $11.74 $9.00 0
2019-01-03 $11.24 $11.24 $11.24 $11.24 $8.62 0
2019-01-02 $11.61 $11.61 $11.61 $11.61 $8.90 0
2018-12-31 $11.66 $11.66 $11.66 $11.66 $8.94 0
2018-12-28 $11.51 $11.51 $11.51 $11.51 $8.82 0
2018-12-27 $11.47 $11.47 $11.47 $11.47 $8.79 0
2018-12-26 $11.36 $11.36 $11.36 $11.36 $8.71 0
2018-12-24 $10.70 $10.70 $10.70 $10.70 $8.20 0
2018-12-21 $10.85 $10.85 $10.85 $10.85 $8.32 0
2018-12-20 $11.23 $11.23 $11.23 $11.23 $8.61 0
2018-12-19 $11.96 $11.96 $11.96 $11.96 $8.90 0
2018-12-18 $12.17 $12.17 $12.17 $12.17 $9.06 0
2018-12-17 $12.15 $12.15 $12.15 $12.15 $9.05 0
2018-12-14 $12.57 $12.57 $12.57 $12.57 $9.36 0
2018-12-13 $12.76 $12.76 $12.76 $12.76 $9.50 0
2018-12-12 $12.88 $12.88 $12.88 $12.88 $9.59 0
2018-12-11 $12.69 $12.69 $12.69 $12.69 $9.45 0
2018-12-10 $12.72 $12.72 $12.72 $12.72 $9.47 0
2018-12-07 $12.67 $12.67 $12.67 $12.67 $9.43 0
2018-12-06 $13.11 $13.11 $13.11 $13.11 $9.76 0
2018-12-04 $13.12 $13.12 $13.12 $13.12 $9.77 0
2018-12-03 $13.77 $13.77 $13.77 $13.77 $10.25 0
2018-11-30 $13.48 $13.48 $13.48 $13.48 $10.04 0
2018-11-29 $13.36 $13.36 $13.36 $13.36 $9.95 0
2018-11-28 $13.35 $13.35 $13.35 $13.35 $9.94 0
2018-11-27 $12.95 $12.95 $12.95 $12.95 $9.64 0
2018-11-26 $13.10 $13.10 $13.10 $13.10 $9.75 0
2018-11-23 $12.86 $12.86 $12.86 $12.86 $9.57 0
2018-11-21 $12.83 $12.83 $12.83 $12.83 $9.55 0
2018-11-20 $12.56 $12.56 $12.56 $12.56 $9.35 0
2018-11-19 $12.83 $12.83 $12.83 $12.83 $9.55 0
2018-11-16 $13.51 $13.51 $13.51 $13.51 $10.06 0
2018-11-15 $13.46 $13.46 $13.46 $13.46 $10.02 0
2018-11-14 $13.18 $13.18 $13.18 $13.18 $9.81 0
2018-11-13 $13.29 $13.29 $13.29 $13.29 $9.89 0
2018-11-12 $13.33 $13.33 $13.33 $13.33 $9.92 0
2018-11-09 $13.75 $13.75 $13.75 $13.75 $10.24 0
2018-11-08 $14.12 $14.12 $14.12 $14.12 $10.51 0
2018-11-07 $14.15 $14.15 $14.15 $14.15 $10.53 0
2018-11-06 $13.79 $13.79 $13.79 $13.79 $10.27 0
2018-11-05 $13.75 $13.75 $13.75 $13.75 $10.24 0
2018-11-02 $13.90 $13.90 $13.90 $13.90 $10.35 0
2018-11-01 $13.87 $13.87 $13.87 $13.87 $10.33 0
2018-10-31 $13.47 $13.47 $13.47 $13.47 $10.03 0
2018-10-30 $13.18 $13.18 $13.18 $13.18 $9.81 0
2018-10-29 $12.83 $12.83 $12.83 $12.83 $9.55 0
2018-10-26 $13.04 $13.04 $13.04 $13.04 $9.71 0
2018-10-25 $13.24 $13.24 $13.24 $13.24 $9.86 0
2018-10-24 $12.98 $12.98 $12.98 $12.98 $9.66 0
2018-10-23 $13.58 $13.58 $13.58 $13.58 $10.11 0
2018-10-22 $13.74 $13.74 $13.74 $13.74 $10.23 0
2018-10-19 $13.72 $13.72 $13.72 $13.72 $10.21 0
2018-10-18 $14.01 $14.01 $14.01 $14.01 $10.43 0
2018-10-17 $14.30 $14.30 $14.30 $14.30 $10.65 0
2018-10-16 $14.37 $14.37 $14.37 $14.37 $10.70 0
2018-10-15 $13.79 $13.79 $13.79 $13.79 $10.27 0
2018-10-12 $13.78 $13.78 $13.78 $13.78 $10.26 0
2018-10-11 $13.51 $13.51 $13.51 $13.51 $10.06 0
2018-10-10 $13.70 $13.70 $13.70 $13.70 $10.20 0
2018-10-09 $14.37 $14.37 $14.37 $14.37 $10.70 0
2018-10-08 $14.48 $14.48 $14.48 $14.48 $10.78 0
2018-10-05 $14.67 $14.67 $14.67 $14.67 $10.92 0
2018-10-04 $14.86 $14.86 $14.86 $14.86 $11.06 0
2018-10-03 $15.26 $15.26 $15.26 $15.26 $11.36 0
2018-10-02 $15.15 $15.15 $15.15 $15.15 $11.28 0
2018-10-01 $15.51 $15.51 $15.51 $15.51 $11.55 0
2018-09-28 $15.72 $15.72 $15.72 $15.72 $11.70 0
2018-09-27 $15.68 $15.68 $15.68 $15.68 $11.67 0
2018-09-26 $15.69 $15.69 $15.69 $15.69 $11.68 0
2018-09-25 $15.79 $15.79 $15.79 $15.79 $11.76 0
2018-09-24 $15.62 $15.62 $15.62 $15.62 $11.63 0
2018-09-21 $15.61 $15.61 $15.61 $15.61 $11.62 0
2018-09-20 $15.67 $15.67 $15.67 $15.67 $11.67 0
2018-09-19 $15.58 $15.58 $15.58 $15.58 $11.60 0
2018-09-18 $15.77 $15.77 $15.77 $15.77 $11.74 0
2018-09-17 $15.55 $15.55 $15.55 $15.55 $11.58 0
2018-09-14 $15.90 $15.90 $15.90 $15.90 $11.84 0
2018-09-13 $15.85 $15.85 $15.85 $15.85 $11.80 0
2018-09-12 $15.81 $15.81 $15.81 $15.81 $11.77 0
2018-09-11 $15.89 $15.89 $15.89 $15.89 $11.83 0
2018-09-10 $15.84 $15.84 $15.84 $15.84 $11.79 0
2018-09-07 $15.68 $15.68 $15.68 $15.68 $11.67 0
2018-09-06 $15.59 $15.59 $15.59 $15.59 $11.61 0
2018-09-05 $15.71 $15.71 $15.71 $15.71 $11.70 0
2018-09-04 $15.86 $15.86 $15.86 $15.86 $11.81 0
2018-08-31 $15.80 $15.80 $15.80 $15.80 $11.76 0
2018-08-30 $15.71 $15.71 $15.71 $15.71 $11.70 0
2018-08-29 $15.72 $15.72 $15.72 $15.72 $11.70 0
2018-08-28 $15.61 $15.61 $15.61 $15.61 $11.62 0
2018-08-27 $15.54 $15.54 $15.54 $15.54 $11.57 0
2018-08-24 $15.41 $15.41 $15.41 $15.41 $11.47 0
2018-08-23 $15.23 $15.23 $15.23 $15.23 $11.34 0
2018-08-22 $15.15 $15.15 $15.15 $15.15 $11.28 0
2018-08-21 $14.96 $14.96 $14.96 $14.96 $11.14 0
2018-08-20 $14.78 $14.78 $14.78 $14.78 $11.00 0
2018-08-17 $14.68 $14.68 $14.68 $14.68 $10.93 0
2018-08-16 $14.63 $14.63 $14.63 $14.63 $10.89 0
2018-08-15 $14.44 $14.44 $14.44 $14.44 $10.75 0
2018-08-14 $14.63 $14.63 $14.63 $14.63 $10.89 0
2018-08-13 $14.50 $14.50 $14.50 $14.50 $10.80 0
2018-08-10 $14.64 $14.64 $14.64 $14.64 $10.90 0
2018-08-09 $14.61 $14.61 $14.61 $14.61 $10.88 0
2018-08-08 $14.50 $14.50 $14.50 $14.50 $10.80 0
2018-08-07 $14.52 $14.52 $14.52 $14.52 $10.81 0
2018-08-06 $14.38 $14.38 $14.38 $14.38 $10.71 0
2018-08-03 $14.23 $14.23 $14.23 $14.23 $10.59 0
2018-08-02 $14.27 $14.27 $14.27 $14.27 $10.62 0
2018-08-01 $14.07 $14.07 $14.07 $14.07 $10.47 0
2018-07-31 $14.02 $14.02 $14.02 $14.02 $10.44 0
2018-07-30 $13.85 $13.85 $13.85 $13.85 $10.31 0
2018-07-27 $14.19 $14.19 $14.19 $14.19 $10.56 0
2018-07-26 $14.61 $14.61 $14.61 $14.61 $10.88 0
2018-07-25 $14.63 $14.63 $14.63 $14.63 $10.89 0
2018-07-24 $14.49 $14.49 $14.49 $14.49 $10.79 0
2018-07-23 $14.71 $14.71 $14.71 $14.71 $10.95 0
2018-07-20 $14.68 $14.68 $14.68 $14.68 $10.93 0
2018-07-19 $14.70 $14.70 $14.70 $14.70 $10.94 0
2018-07-18 $14.68 $14.68 $14.68 $14.68 $10.93 0
2018-07-17 $14.64 $14.64 $14.64 $14.64 $10.90 0
2018-07-16 $14.47 $14.47 $14.47 $14.47 $10.77 0
2018-07-13 $14.52 $14.52 $14.52 $14.52 $10.81 0
2018-07-12 $14.55 $14.55 $14.55 $14.55 $10.83 0
2018-07-11 $14.39 $14.39 $14.39 $14.39 $10.71 0
2018-07-10 $14.46 $14.46 $14.46 $14.46 $10.77 0
2018-07-09 $14.57 $14.57 $14.57 $14.57 $10.85 0
2018-07-06 $14.50 $14.50 $14.50 $14.50 $10.80 0
2018-07-05 $14.35 $14.35 $14.35 $14.35 $10.68 0
2018-07-03 $14.16 $14.16 $14.16 $14.16 $10.54 0
2018-07-02 $14.13 $14.13 $14.13 $14.13 $10.52 0
2018-06-29 $14.01 $14.01 $14.01 $14.01 $10.43 0
2018-06-28 $14.00 $14.00 $14.00 $14.00 $10.42 0
2018-06-27 $13.84 $13.84 $13.84 $13.84 $10.30 0
2018-06-26 $14.20 $14.20 $14.20 $14.20 $10.57 0
2018-06-25 $14.06 $14.06 $14.06 $14.06 $10.47 0
2018-06-22 $14.38 $14.38 $14.38 $14.38 $10.71 0
2018-06-21 $14.54 $14.54 $14.54 $14.54 $10.82 0
2018-06-20 $14.75 $14.75 $14.75 $14.75 $10.98 0
2018-06-19 $14.64 $14.64 $14.64 $14.64 $10.90 0
2018-06-18 $14.65 $14.65 $14.65 $14.65 $10.91 0
2018-06-15 $14.49 $14.49 $14.49 $14.49 $10.79 0
2018-06-14 $14.47 $14.47 $14.47 $14.47 $10.77 0
2018-06-13 $14.36 $14.36 $14.36 $14.36 $10.69 0
2018-06-12 $14.34 $14.34 $14.34 $14.34 $10.68 0
2018-06-11 $14.15 $14.15 $14.15 $14.15 $10.53 0
2018-06-08 $14.07 $14.07 $14.07 $14.07 $10.47 0
2018-06-07 $13.96 $13.96 $13.96 $13.96 $10.39 0
2018-06-06 $14.14 $14.14 $14.14 $14.14 $10.53 0
2018-06-05 $14.04 $14.04 $14.04 $14.04 $10.45 0
2018-06-04 $13.86 $13.86 $13.86 $13.86 $10.32 0
2018-06-01 $13.82 $13.82 $13.82 $13.82 $10.29 0
2018-05-31 $13.65 $13.65 $13.65 $13.65 $10.16 0
2018-05-30 $13.67 $13.67 $13.67 $13.67 $10.18 0
2018-05-29 $13.48 $13.48 $13.48 $13.48 $10.04 0
2018-05-25 $13.46 $13.46 $13.46 $13.46 $10.02 0
2018-05-24 $13.48 $13.48 $13.48 $13.48 $10.04 0
2018-05-23 $13.41 $13.41 $13.41 $13.41 $9.98 0
2018-05-22 $13.39 $13.39 $13.39 $13.39 $9.97 0
2018-05-21 $13.58 $13.58 $13.58 $13.58 $10.11 0
2018-05-18 $13.58 $13.58 $13.58 $13.58 $10.11 0
2018-05-17 $13.55 $13.55 $13.55 $13.55 $10.09 0
2018-05-16 $13.42 $13.42 $13.42 $13.42 $9.99 0
2018-05-15 $13.27 $13.27 $13.27 $13.27 $9.88 0
2018-05-14 $13.27 $13.27 $13.27 $13.27 $9.88 0
2018-05-11 $13.32 $13.32 $13.32 $13.32 $9.92 0
2018-05-10 $13.27 $13.27 $13.27 $13.27 $9.88 0
2018-05-09 $13.14 $13.14 $13.14 $13.14 $9.78 0

DRIEHAUS SMALL CAP GROWTH FUND INVESTOR SHARE CLASS (DVSMX) News Headlines

Recent DRIEHAUS SMALL CAP GROWTH FUND INVESTOR SHARE CLASS (DVSMX) News
Similar Companies to DRIEHAUS SMALL CAP GROWTH FUND INVESTOR SHARE CLASS (DVSMX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.