Second Sight Medical Products Inc (EYES)

Exchange: NASDAQ

$1.80 ($-0.14) -7.22%

Data as of Dec. 3, 2021

Dec. 3, 2021
Second Sight Medical Products Inc - Daily Information
Click for more stock information on Second Sight Medical Products Inc.
Daily Information Data
Date Dec. 3, 2021
Open $1.96
Previous Close $1.80
High $1.96
Low $1.77
Adjusted Open $1.96
Previous Adjusted Close $1.80
Adjusted High $1.96
Adjusted Low $1.77

About Second Sight Medical Products Inc (EYES)

Second Sight Medical Products, Inc. develops implantable visual prosthetics that are intended to deliver useful artificial vision to blind individuals. A recognized global leader in neuromodulation devices for blindness, the Company is committed to developing new technologies to treat the broadest population of sight-impaired individuals. The Company’s headquarters are in Los Angeles, California.

Historical Stock Data for Second Sight Medical Products Inc (EYES)
Date Open High Low Close Adj.Close Volume
2021-12-03 $1.96 $1.96 $1.77 $1.80 $1.80 601,390
2021-12-02 $1.87 $1.98 $1.85 $1.94 $1.94 619,210
2021-12-01 $2.03 $2.04 $1.85 $1.85 $1.85 596,076
2021-11-30 $1.96 $2.05 $1.91 $1.98 $1.98 565,028
2021-11-29 $2.09 $2.09 $1.99 $2.05 $2.05 627,211
2021-11-26 $2.05 $2.12 $1.97 $2.09 $2.09 641,005
2021-11-24 $2.05 $2.19 $2.02 $2.12 $2.12 807,437
2021-11-23 $2.07 $2.14 $2.00 $2.10 $2.10 778,402
2021-11-22 $2.34 $2.34 $2.06 $2.09 $2.09 1,822,359
2021-11-19 $2.32 $2.43 $2.30 $2.34 $2.34 916,460
2021-11-18 $2.57 $2.57 $2.31 $2.34 $2.34 1,772,311
2021-11-17 $3.04 $3.14 $2.55 $2.58 $2.58 6,265,666
2021-11-16 $2.70 $3.44 $2.61 $3.41 $3.41 16,851,864
2021-11-15 $2.71 $2.80 $2.66 $2.72 $2.72 510,789
2021-11-12 $2.72 $2.84 $2.68 $2.72 $2.72 1,151,264
2021-11-11 $2.72 $2.74 $2.66 $2.68 $2.68 469,055
2021-11-10 $2.78 $2.81 $2.68 $2.70 $2.70 493,238
2021-11-09 $2.84 $2.86 $2.74 $2.82 $2.82 477,203
2021-11-08 $2.82 $2.90 $2.80 $2.85 $2.85 369,432
2021-11-05 $2.88 $2.95 $2.80 $2.81 $2.81 531,893
2021-11-04 $2.85 $3.05 $2.84 $2.89 $2.89 656,093
2021-11-03 $2.80 $2.89 $2.77 $2.86 $2.86 460,339
2021-11-02 $2.83 $2.85 $2.71 $2.83 $2.83 553,393
2021-11-01 $2.72 $2.86 $2.71 $2.84 $2.84 620,154
2021-10-29 $2.70 $2.75 $2.66 $2.74 $2.74 457,045
2021-10-28 $2.68 $2.75 $2.66 $2.70 $2.70 522,420
2021-10-27 $2.79 $2.80 $2.67 $2.68 $2.68 712,736
2021-10-26 $2.83 $2.87 $2.74 $2.79 $2.79 565,758
2021-10-25 $2.85 $2.88 $2.76 $2.85 $2.85 596,084
2021-10-22 $3.10 $3.10 $2.82 $2.84 $2.84 1,092,237
2021-10-21 $2.94 $3.26 $2.90 $3.07 $3.07 1,998,639
2021-10-20 $2.92 $2.98 $2.90 $2.94 $2.94 304,876
2021-10-19 $2.90 $2.98 $2.86 $2.94 $2.94 368,066
2021-10-18 $2.90 $2.93 $2.86 $2.88 $2.88 387,223
2021-10-15 $2.97 $3.00 $2.88 $2.92 $2.92 573,072
2021-10-14 $3.05 $3.07 $2.95 $2.96 $2.96 298,189
2021-10-13 $3.01 $3.02 $2.93 $2.99 $2.99 257,014
2021-10-12 $2.92 $3.04 $2.90 $2.98 $2.98 454,613
2021-10-11 $2.99 $2.99 $2.90 $2.90 $2.90 434,534
2021-10-08 $3.00 $3.05 $2.94 $2.98 $2.98 343,241
2021-10-07 $3.01 $3.07 $2.96 $2.99 $2.99 303,458
2021-10-06 $2.92 $3.04 $2.86 $2.94 $2.94 619,228
2021-10-05 $3.05 $3.06 $2.91 $2.95 $2.95 667,080
2021-10-04 $3.14 $3.14 $3.00 $3.01 $3.01 785,095
2021-10-01 $3.16 $3.19 $3.11 $3.15 $3.15 496,061
2021-09-30 $3.11 $3.28 $3.08 $3.19 $3.19 753,508
2021-09-29 $3.20 $3.25 $3.10 $3.11 $3.11 823,564
2021-09-28 $3.39 $3.60 $3.19 $3.21 $3.21 2,288,891
2021-09-27 $3.35 $3.47 $3.31 $3.42 $3.42 419,901
2021-09-24 $3.43 $3.49 $3.34 $3.37 $3.37 454,868
2021-09-23 $3.40 $3.52 $3.34 $3.51 $3.51 608,881
2021-09-22 $3.36 $3.43 $3.31 $3.38 $3.38 542,473
2021-09-21 $3.20 $3.35 $3.19 $3.31 $3.31 710,563
2021-09-20 $3.37 $3.43 $3.16 $3.22 $3.22 1,264,373
2021-09-17 $3.50 $3.61 $3.43 $3.43 $3.43 1,056,703
2021-09-16 $3.47 $3.54 $3.39 $3.52 $3.52 527,193
2021-09-15 $3.40 $3.48 $3.38 $3.46 $3.46 418,599
2021-09-14 $3.51 $3.59 $3.39 $3.41 $3.41 640,323
2021-09-13 $3.58 $3.61 $3.42 $3.47 $3.47 842,644
2021-09-10 $3.61 $3.70 $3.56 $3.59 $3.59 713,527
2021-09-09 $3.57 $3.74 $3.53 $3.61 $3.61 667,092
2021-09-08 $3.66 $3.69 $3.51 $3.59 $3.59 756,652
2021-09-07 $3.75 $3.84 $3.66 $3.68 $3.68 809,395
2021-09-03 $3.93 $3.95 $3.71 $3.74 $3.74 1,062,912
2021-09-02 $3.77 $3.94 $3.74 $3.92 $3.92 1,173,515
2021-09-01 $3.86 $3.90 $3.73 $3.79 $3.79 1,434,638
2021-08-31 $3.69 $4.24 $3.69 $3.86 $3.86 5,416,667
2021-08-30 $3.74 $3.85 $3.68 $3.70 $3.70 595,225
2021-08-27 $3.70 $3.87 $3.68 $3.78 $3.78 1,000,881
2021-08-26 $3.75 $3.85 $3.65 $3.69 $3.69 676,580
2021-08-25 $3.70 $3.82 $3.65 $3.75 $3.75 921,299
2021-08-24 $3.62 $3.79 $3.59 $3.72 $3.72 1,340,791
2021-08-23 $3.55 $3.64 $3.43 $3.61 $3.61 747,039
2021-08-20 $3.37 $3.63 $3.36 $3.51 $3.51 1,157,546
2021-08-19 $3.46 $3.52 $3.34 $3.38 $3.38 993,789
2021-08-18 $3.52 $3.63 $3.40 $3.46 $3.46 989,755
2021-08-17 $3.48 $3.62 $3.42 $3.52 $3.52 974,841
2021-08-16 $3.63 $3.63 $3.42 $3.52 $3.52 1,440,756
2021-08-13 $3.80 $3.81 $3.63 $3.64 $3.64 1,283,289
2021-08-12 $3.80 $3.88 $3.71 $3.83 $3.83 860,673
2021-08-11 $3.82 $3.84 $3.70 $3.78 $3.78 1,106,437
2021-08-10 $3.95 $4.01 $3.81 $3.81 $3.81 825,290
2021-08-09 $3.80 $4.04 $3.78 $3.94 $3.94 1,211,622
2021-08-06 $3.83 $3.87 $3.73 $3.87 $3.87 1,076,068
2021-08-05 $3.71 $3.90 $3.68 $3.82 $3.82 1,894,303
2021-08-04 $3.82 $3.87 $3.66 $3.71 $3.71 1,650,664
2021-08-03 $3.91 $3.93 $3.73 $3.82 $3.82 1,637,049
2021-08-02 $3.81 $4.02 $3.80 $3.91 $3.91 1,527,399
2021-07-30 $3.84 $3.99 $3.80 $3.82 $3.82 1,197,396
2021-07-29 $4.01 $4.04 $3.86 $3.86 $3.86 1,403,193
2021-07-28 $3.85 $4.10 $3.82 $3.98 $3.98 1,691,720
2021-07-27 $3.97 $3.97 $3.75 $3.84 $3.84 1,754,003
2021-07-26 $3.89 $4.15 $3.87 $3.97 $3.97 1,700,320
2021-07-23 $4.10 $4.18 $3.83 $4.13 $4.13 5,656,193
2021-07-22 $4.97 $5.28 $4.13 $4.38 $4.38 32,813,159
2021-07-21 $3.87 $4.40 $3.86 $4.32 $4.32 12,362,635
2021-07-20 $3.86 $3.87 $3.71 $3.85 $3.85 980,246
2021-07-19 $3.61 $3.86 $3.45 $3.86 $3.86 1,666,655
2021-07-16 $3.85 $3.91 $3.71 $3.78 $3.78 885,797
2021-07-15 $3.85 $3.88 $3.60 $3.80 $3.80 2,165,021
2021-07-14 $4.10 $4.17 $3.81 $3.85 $3.85 2,347,274
2021-07-13 $4.03 $4.34 $3.97 $4.09 $4.09 2,199,519
2021-07-12 $4.21 $4.25 $4.04 $4.06 $4.06 1,402,965
2021-07-09 $4.35 $4.35 $4.16 $4.16 $4.16 2,232,794
2021-07-08 $3.99 $4.24 $3.90 $4.19 $4.19 2,123,732
2021-07-07 $4.40 $4.42 $4.12 $4.16 $4.16 2,460,131
2021-07-06 $4.50 $4.90 $4.28 $4.37 $4.37 6,346,859
2021-07-02 $4.79 $4.79 $4.36 $4.47 $4.47 4,096,187
2021-07-01 $4.94 $4.95 $4.71 $4.75 $4.75 3,024,929
2021-06-30 $5.04 $5.22 $4.81 $4.94 $4.94 5,622,678
2021-06-29 $5.16 $5.17 $4.96 $4.97 $4.97 4,820,467
2021-06-28 $5.18 $5.25 $5.06 $5.22 $5.22 5,088,623
2021-06-25 $5.23 $5.40 $5.08 $5.16 $5.16 4,504,941
2021-06-24 $5.24 $5.35 $5.12 $5.26 $5.26 4,570,131
2021-06-23 $5.28 $5.37 $5.05 $5.15 $5.15 11,145,025
2021-06-22 $6.34 $6.43 $6.10 $6.35 $6.35 1,761,368
2021-06-21 $6.51 $6.63 $6.15 $6.44 $6.44 1,416,895
2021-06-18 $7.12 $7.40 $6.42 $6.50 $6.50 3,276,224
2021-06-17 $7.02 $7.29 $6.85 $7.00 $7.00 1,677,520
2021-06-16 $6.62 $7.64 $6.54 $7.12 $7.12 5,651,382
2021-06-15 $7.18 $7.33 $6.52 $6.62 $6.62 2,481,922
2021-06-14 $6.71 $7.43 $6.57 $7.27 $7.27 5,192,905
2021-06-11 $6.42 $6.84 $6.23 $6.65 $6.65 2,255,001
2021-06-10 $6.10 $6.47 $6.00 $6.28 $6.28 2,701,046
2021-06-09 $6.44 $6.64 $5.90 $5.98 $5.98 3,616,614
2021-06-08 $7.03 $7.32 $6.25 $6.74 $6.74 4,473,413
2021-06-07 $6.34 $7.10 $6.13 $7.00 $7.00 7,938,940
2021-06-04 $5.51 $6.95 $5.31 $6.44 $6.44 19,834,407
2021-06-03 $5.29 $5.71 $5.23 $5.57 $5.57 5,047,967
2021-06-02 $5.41 $5.74 $5.21 $5.30 $5.30 3,365,917
2021-06-01 $5.92 $5.98 $5.28 $5.39 $5.39 4,050,524
2021-05-28 $5.15 $6.14 $5.12 $5.98 $5.98 12,716,156
2021-05-27 $5.10 $5.31 $5.03 $5.14 $5.14 3,493,874
2021-05-26 $5.03 $5.11 $4.91 $5.10 $5.10 2,034,036
2021-05-25 $4.96 $5.28 $4.91 $4.95 $4.95 2,390,860
2021-05-24 $5.17 $5.19 $4.92 $4.97 $4.97 2,101,379
2021-05-21 $5.15 $5.77 $5.02 $5.17 $5.17 7,658,298
2021-05-20 $5.12 $5.21 $4.96 $5.10 $5.10 1,288,583
2021-05-19 $4.86 $5.35 $4.86 $5.09 $5.09 2,024,970
2021-05-18 $5.00 $5.47 $4.78 $5.11 $5.11 3,286,185
2021-05-17 $5.00 $5.14 $4.83 $4.94 $4.94 3,151,750
2021-05-14 $5.22 $5.65 $4.82 $5.09 $5.09 4,147,423
2021-05-13 $6.01 $6.33 $4.96 $5.14 $5.14 10,011,508
2021-05-12 $5.92 $7.32 $5.53 $6.38 $6.38 110,527,915
2021-05-11 $4.82 $5.14 $4.63 $5.00 $5.00 3,295,553
2021-05-10 $5.31 $5.49 $5.10 $5.16 $5.16 2,488,837
2021-05-07 $5.80 $6.24 $5.18 $5.55 $5.55 10,360,968
2021-05-06 $5.88 $6.69 $5.58 $5.83 $5.83 4,890,879
2021-05-05 $6.25 $6.35 $5.92 $5.96 $5.96 943,068
2021-05-04 $6.50 $6.52 $6.05 $6.31 $6.31 951,143
2021-05-03 $7.03 $7.09 $6.42 $6.73 $6.73 1,157,493
2021-04-30 $7.10 $7.14 $6.76 $6.89 $6.89 1,048,315
2021-04-29 $7.33 $7.38 $6.97 $7.16 $7.16 975,100
2021-04-28 $7.27 $7.43 $7.14 $7.32 $7.32 687,554
2021-04-27 $7.74 $7.75 $7.13 $7.25 $7.25 1,117,047
2021-04-26 $7.47 $7.73 $7.28 $7.49 $7.49 1,353,242
2021-04-23 $7.49 $7.64 $7.32 $7.42 $7.42 1,054,984
2021-04-22 $7.37 $8.18 $7.32 $7.36 $7.36 1,957,904
2021-04-21 $7.27 $7.67 $7.12 $7.32 $7.32 919,133
2021-04-20 $6.99 $8.14 $6.83 $7.34 $7.34 3,609,033
2021-04-19 $7.10 $7.52 $6.77 $6.98 $6.98 1,525,001
2021-04-16 $7.57 $7.62 $7.09 $7.36 $7.36 2,318,606
2021-04-15 $8.20 $8.38 $8.02 $8.20 $8.20 1,150,812
2021-04-14 $8.26 $8.42 $7.95 $8.24 $8.24 1,729,918
2021-04-13 $8.61 $8.75 $8.13 $8.39 $8.39 2,630,638
2021-04-12 $9.02 $9.46 $8.51 $8.65 $8.65 5,675,898
2021-04-09 $8.31 $10.38 $8.07 $8.86 $8.86 20,516,703
2021-04-08 $8.44 $8.85 $8.20 $8.38 $8.38 5,042,618
2021-04-07 $9.05 $9.42 $8.12 $8.33 $8.33 4,485,627
2021-04-06 $7.40 $10.67 $7.40 $9.43 $9.43 53,863,756
2021-04-05 $8.05 $8.17 $7.24 $7.40 $7.40 1,879,014
2021-04-01 $8.27 $8.49 $7.92 $8.05 $8.05 1,330,300
2021-03-31 $8.01 $9.09 $7.91 $8.25 $8.25 2,316,276
2021-03-30 $8.04 $8.18 $7.66 $7.82 $7.82 1,471,311
2021-03-29 $9.00 $9.00 $8.09 $8.21 $8.21 2,175,500
2021-03-26 $9.53 $10.02 $8.51 $9.11 $9.11 2,911,338
2021-03-25 $8.27 $9.05 $7.80 $8.88 $8.88 4,418,844
2021-03-24 $8.34 $9.63 $8.28 $8.82 $8.82 7,479,106
2021-03-23 $12.80 $12.94 $10.80 $11.01 $11.01 4,434,472
2021-03-22 $14.11 $14.46 $12.55 $12.70 $12.70 5,042,681
2021-03-19 $14.14 $15.75 $14.07 $14.32 $14.32 6,460,720
2021-03-18 $14.09 $17.95 $13.25 $14.13 $14.13 23,084,527
2021-03-17 $12.61 $14.96 $12.50 $14.30 $14.30 8,885,717
2021-03-16 $14.19 $14.85 $13.00 $13.20 $13.20 6,340,725
2021-03-15 $14.30 $15.82 $13.37 $14.89 $14.89 17,048,767
2021-03-12 $10.27 $15.88 $10.21 $15.20 $15.20 45,632,214
2021-03-11 $10.30 $12.65 $9.75 $11.20 $11.20 24,450,179
2021-03-10 $13.50 $13.57 $10.25 $11.63 $11.63 37,730,369
2021-03-09 $18.74 $20.00 $13.33 $15.48 $15.48 107,190,861
2021-03-08 $8.86 $14.83 $8.75 $11.77 $11.77 315,610,476
2021-03-05 $2.29 $9.89 $2.07 $5.79 $5.79 732,712,563
2021-03-04 $1.67 $1.69 $1.40 $1.43 $1.43 784,627
2021-03-03 $1.82 $1.82 $1.70 $1.74 $1.74 271,421
2021-03-02 $1.84 $1.87 $1.74 $1.76 $1.76 408,185
2021-03-01 $1.80 $2.06 $1.79 $1.87 $1.87 1,409,905
2021-02-26 $1.82 $1.89 $1.73 $1.74 $1.74 350,988
2021-02-25 $1.92 $1.94 $1.82 $1.85 $1.85 445,937
2021-02-24 $1.95 $2.10 $1.94 $1.97 $1.97 413,429
2021-02-23 $1.98 $2.02 $1.66 $1.92 $1.92 1,182,376
2021-02-22 $2.35 $2.35 $2.09 $2.13 $2.13 692,547
2021-02-19 $2.44 $2.54 $2.25 $2.33 $2.33 1,227,395
2021-02-18 $2.35 $2.48 $2.35 $2.44 $2.44 758,403
2021-02-17 $2.43 $2.53 $2.31 $2.37 $2.37 805,789
2021-02-16 $2.56 $2.64 $2.42 $2.44 $2.44 1,022,779
2021-02-12 $2.47 $2.62 $2.43 $2.50 $2.50 784,545
2021-02-11 $2.63 $2.65 $2.42 $2.47 $2.47 1,556,608
2021-02-10 $2.53 $2.79 $2.26 $2.63 $2.63 4,147,877
2021-02-09 $2.48 $2.68 $2.42 $2.52 $2.52 2,033,529
2021-02-08 $2.51 $2.79 $2.42 $2.54 $2.54 2,818,703
2021-02-05 $2.30 $2.58 $2.30 $2.45 $2.45 2,011,570
2021-02-04 $2.18 $2.28 $2.14 $2.23 $2.23 737,590
2021-02-03 $2.11 $2.30 $2.11 $2.14 $2.14 1,160,203
2021-02-02 $2.15 $2.17 $2.00 $2.10 $2.10 733,063
2021-02-01 $2.20 $2.20 $2.05 $2.13 $2.13 529,644
2021-01-29 $2.15 $2.17 $2.00 $2.16 $2.16 1,047,564
2021-01-28 $2.26 $2.37 $2.10 $2.18 $2.18 1,379,383
2021-01-27 $2.15 $2.40 $2.12 $2.38 $2.38 2,975,289
2021-01-26 $2.59 $2.91 $2.32 $2.48 $2.48 20,546,205
2021-01-25 $2.01 $2.20 $1.93 $2.09 $2.09 2,947,759
2021-01-22 $1.87 $2.06 $1.82 $1.94 $1.94 2,368,755
2021-01-21 $1.96 $1.97 $1.80 $1.89 $1.89 1,902,959
2021-01-20 $1.69 $2.12 $1.68 $1.99 $1.99 6,140,187
2021-01-19 $1.70 $1.71 $1.65 $1.66 $1.66 721,284
2021-01-15 $1.75 $1.77 $1.66 $1.71 $1.71 972,740
2021-01-14 $1.87 $1.94 $1.70 $1.76 $1.76 2,122,375
2021-01-13 $1.63 $2.10 $1.62 $1.82 $1.82 6,393,188
2021-01-12 $1.68 $1.69 $1.54 $1.63 $1.63 885,402
2021-01-11 $1.65 $1.70 $1.61 $1.66 $1.66 845,260
2021-01-08 $1.70 $1.73 $1.58 $1.71 $1.71 1,852,379
2021-01-07 $1.72 $1.79 $1.68 $1.75 $1.75 1,996,337
2021-01-06 $2.34 $2.44 $1.66 $1.76 $1.76 7,744,516
2021-01-05 $2.35 $2.45 $2.12 $2.23 $2.23 962,402
2021-01-04 $1.97 $2.35 $1.93 $2.35 $2.35 1,108,233
2020-12-31 $2.15 $2.20 $1.86 $1.87 $1.87 1,295,783
2020-12-30 $2.33 $2.35 $2.07 $2.11 $2.11 1,013,576
2020-12-29 $2.28 $2.70 $2.22 $2.36 $2.36 1,975,411
2020-12-28 $2.61 $2.75 $2.10 $2.19 $2.19 1,293,640
2020-12-24 $3.20 $3.22 $2.18 $2.51 $2.51 2,882,416
2020-12-23 $2.87 $4.25 $2.87 $3.22 $3.22 5,895,156
2020-12-22 $2.10 $2.83 $2.09 $2.81 $2.81 4,266,529
2020-12-21 $1.67 $2.28 $1.65 $2.04 $2.04 5,370,619
2020-12-18 $1.54 $1.71 $1.51 $1.67 $1.67 1,225,895
2020-12-17 $1.48 $1.57 $1.46 $1.53 $1.53 502,877
2020-12-16 $1.49 $1.51 $1.45 $1.47 $1.47 346,612
2020-12-15 $1.43 $1.47 $1.42 $1.46 $1.46 287,921
2020-12-14 $1.41 $1.48 $1.41 $1.43 $1.43 400,706
2020-12-11 $1.46 $1.46 $1.36 $1.41 $1.41 336,035
2020-12-10 $1.50 $1.51 $1.42 $1.46 $1.46 446,579
2020-12-09 $1.50 $1.51 $1.43 $1.49 $1.49 809,784
2020-12-08 $1.55 $1.57 $1.44 $1.53 $1.53 1,189,830
2020-12-07 $1.82 $1.84 $1.43 $1.52 $1.52 3,293,210
2020-12-04 $1.34 $1.43 $1.30 $1.40 $1.40 2,042,887
2020-12-03 $1.40 $1.44 $1.27 $1.35 $1.35 1,427,460
2020-12-02 $1.33 $1.45 $1.20 $1.42 $1.42 5,289,366
2020-12-01 $1.00 $2.37 $0.99 $1.50 $1.50 68,780,223
2020-11-30 $1.10 $1.11 $0.95 $0.97 $0.97 588,106
2020-11-27 $1.09 $1.09 $1.01 $1.09 $1.09 737,699
2020-11-25 $0.88 $1.27 $0.88 $1.09 $1.09 6,190,819
2020-11-24 $0.83 $0.89 $0.82 $0.87 $0.87 219,387
2020-11-23 $0.84 $0.86 $0.82 $0.82 $0.82 127,282
2020-11-20 $0.85 $0.86 $0.81 $0.84 $0.84 110,979
2020-11-19 $0.82 $0.85 $0.82 $0.84 $0.84 118,940
2020-11-18 $0.84 $0.88 $0.82 $0.84 $0.84 258,225
2020-11-17 $0.78 $0.83 $0.78 $0.83 $0.83 207,790
2020-11-16 $0.80 $0.82 $0.78 $0.80 $0.80 236,099
2020-11-13 $0.81 $0.82 $0.78 $0.80 $0.80 194,805
2020-11-12 $0.81 $0.82 $0.78 $0.80 $0.80 116,712
2020-11-11 $0.80 $0.81 $0.78 $0.79 $0.79 109,323
2020-11-10 $0.83 $0.83 $0.80 $0.82 $0.82 132,221
2020-11-09 $0.79 $0.83 $0.77 $0.82 $0.82 342,040
2020-11-06 $0.75 $0.78 $0.73 $0.76 $0.76 155,095
2020-11-05 $0.74 $0.75 $0.72 $0.75 $0.75 162,213
2020-11-04 $0.77 $0.78 $0.73 $0.73 $0.73 138,111
2020-11-03 $0.77 $0.77 $0.73 $0.74 $0.74 176,650
2020-11-02 $0.75 $0.78 $0.72 $0.73 $0.73 145,592
2020-10-30 $0.78 $0.79 $0.73 $0.74 $0.74 275,477
2020-10-29 $0.79 $0.79 $0.76 $0.79 $0.79 194,217
2020-10-28 $0.79 $0.81 $0.78 $0.79 $0.79 103,432
2020-10-27 $0.81 $0.81 $0.79 $0.80 $0.80 165,232
2020-10-26 $0.85 $0.85 $0.80 $0.80 $0.80 182,823
2020-10-23 $0.85 $0.85 $0.83 $0.85 $0.85 100,238
2020-10-22 $0.85 $0.85 $0.78 $0.84 $0.84 141,376
2020-10-21 $0.86 $0.87 $0.80 $0.84 $0.84 249,125
2020-10-20 $0.87 $0.87 $0.86 $0.87 $0.87 49,933
2020-10-19 $0.86 $0.88 $0.81 $0.87 $0.87 153,600
2020-10-16 $0.88 $0.88 $0.85 $0.86 $0.86 107,316
2020-10-15 $0.89 $0.89 $0.85 $0.88 $0.88 125,367
2020-10-14 $0.89 $0.90 $0.88 $0.89 $0.89 53,678
2020-10-13 $0.90 $0.90 $0.87 $0.88 $0.88 76,633
2020-10-12 $0.91 $0.92 $0.87 $0.89 $0.89 176,683
2020-10-09 $0.93 $0.94 $0.90 $0.90 $0.90 187,267
2020-10-08 $0.90 $0.93 $0.90 $0.92 $0.92 174,715
2020-10-07 $0.92 $0.93 $0.88 $0.90 $0.90 172,604
2020-10-06 $0.89 $0.94 $0.88 $0.89 $0.89 289,221
2020-10-05 $0.90 $0.92 $0.87 $0.91 $0.91 236,318
2020-10-02 $0.85 $0.92 $0.85 $0.89 $0.89 225,663
2020-10-01 $0.87 $0.87 $0.86 $0.87 $0.87 70,786
2020-09-30 $0.89 $0.92 $0.85 $0.86 $0.86 309,595
2020-09-29 $0.88 $0.90 $0.87 $0.89 $0.89 192,937
2020-09-28 $0.86 $0.87 $0.83 $0.87 $0.87 133,437
2020-09-25 $0.80 $0.84 $0.80 $0.83 $0.83 92,896
2020-09-24 $0.83 $0.83 $0.78 $0.82 $0.82 248,376
2020-09-23 $0.84 $0.87 $0.83 $0.83 $0.83 94,568
2020-09-22 $0.88 $0.88 $0.82 $0.84 $0.84 241,562
2020-09-21 $0.87 $0.88 $0.82 $0.88 $0.88 162,798
2020-09-18 $0.87 $0.89 $0.83 $0.86 $0.86 222,939
2020-09-17 $0.83 $0.91 $0.78 $0.87 $0.87 410,536
2020-09-16 $0.83 $0.87 $0.81 $0.84 $0.84 411,275
2020-09-15 $0.80 $0.98 $0.79 $0.85 $0.85 3,380,812
2020-09-14 $0.75 $0.80 $0.73 $0.79 $0.79 176,113
2020-09-11 $0.74 $0.77 $0.73 $0.75 $0.75 114,401
2020-09-10 $0.75 $0.76 $0.73 $0.74 $0.74 122,140
2020-09-09 $0.72 $0.78 $0.71 $0.74 $0.74 249,252
2020-09-08 $0.70 $0.77 $0.69 $0.73 $0.73 282,111
2020-09-04 $0.78 $0.80 $0.73 $0.75 $0.75 295,338
2020-09-03 $0.76 $0.80 $0.76 $0.78 $0.78 329,883
2020-09-02 $0.78 $0.89 $0.76 $0.78 $0.78 2,437,578
2020-09-01 $0.83 $0.84 $0.77 $0.78 $0.78 437,483
2020-08-31 $0.85 $0.85 $0.82 $0.82 $0.82 265,746
2020-08-28 $0.86 $0.86 $0.83 $0.85 $0.85 220,444
2020-08-27 $0.86 $0.88 $0.83 $0.86 $0.86 463,802
2020-08-26 $0.83 $0.86 $0.83 $0.86 $0.86 343,453
2020-08-25 $0.87 $0.89 $0.82 $0.86 $0.86 899,685
2020-08-24 $0.91 $0.91 $0.84 $0.86 $0.86 462,398
2020-08-21 $0.89 $0.93 $0.87 $0.88 $0.88 478,962
2020-08-20 $0.97 $0.97 $0.86 $0.89 $0.89 688,125
2020-08-19 $1.08 $1.08 $0.95 $0.97 $0.97 676,580
2020-08-18 $0.94 $1.10 $0.93 $1.03 $1.03 2,433,599
2020-08-17 $0.89 $0.96 $0.88 $0.93 $0.93 734,303
2020-08-14 $0.91 $0.91 $0.87 $0.89 $0.89 73,299
2020-08-13 $0.88 $0.91 $0.86 $0.90 $0.90 184,584
2020-08-12 $0.89 $0.89 $0.87 $0.87 $0.87 182,920
2020-08-11 $0.92 $0.93 $0.88 $0.88 $0.88 196,577
2020-08-10 $0.92 $0.92 $0.88 $0.92 $0.92 271,416
2020-08-07 $0.90 $0.91 $0.87 $0.89 $0.89 273,096
2020-08-06 $0.95 $0.95 $0.88 $0.91 $0.91 191,059
2020-08-05 $0.89 $0.92 $0.88 $0.91 $0.91 166,259
2020-08-04 $0.90 $0.91 $0.87 $0.90 $0.90 212,955
2020-08-03 $0.91 $0.91 $0.86 $0.88 $0.88 162,952
2020-07-31 $0.87 $0.89 $0.85 $0.86 $0.86 199,710
2020-07-30 $0.87 $0.88 $0.84 $0.86 $0.86 245,009
2020-07-29 $0.90 $0.90 $0.86 $0.88 $0.88 284,448
2020-07-28 $0.92 $0.92 $0.88 $0.90 $0.90 191,225
2020-07-27 $0.90 $0.94 $0.89 $0.90 $0.90 263,769
2020-07-24 $0.91 $0.91 $0.88 $0.90 $0.90 177,927
2020-07-23 $0.94 $0.94 $0.88 $0.90 $0.90 458,360
2020-07-22 $0.96 $1.00 $0.93 $0.94 $0.94 265,845
2020-07-21 $1.05 $1.11 $0.95 $0.96 $0.96 852,827
2020-07-20 $0.96 $1.15 $0.95 $1.04 $1.04 1,249,632
2020-07-17 $0.86 $0.97 $0.85 $0.97 $0.97 1,107,498
2020-07-16 $0.87 $0.87 $0.84 $0.86 $0.86 205,099
2020-07-15 $0.84 $0.88 $0.84 $0.86 $0.86 211,089
2020-07-14 $0.86 $0.86 $0.83 $0.84 $0.84 232,586
2020-07-13 $0.91 $0.91 $0.85 $0.86 $0.86 379,859
2020-07-10 $0.88 $0.94 $0.85 $0.90 $0.90 396,065
2020-07-09 $0.87 $0.87 $0.82 $0.86 $0.86 348,068
2020-07-08 $0.90 $0.90 $0.85 $0.87 $0.87 580,383
2020-07-07 $0.96 $0.96 $0.89 $0.91 $0.91 500,575
2020-07-06 $0.98 $0.99 $0.91 $0.94 $0.94 412,052
2020-07-02 $0.99 $1.00 $0.95 $0.96 $0.96 577,702
2020-07-01 $0.98 $1.01 $0.97 $1.00 $1.00 272,132
2020-06-30 $0.98 $1.00 $0.95 $0.98 $0.98 344,900
2020-06-29 $0.99 $1.01 $0.96 $0.98 $0.98 390,914
2020-06-26 $1.03 $1.03 $0.95 $0.97 $0.97 568,570
2020-06-25 $1.02 $1.03 $0.98 $1.01 $1.01 278,552
2020-06-24 $1.07 $1.08 $0.97 $1.04 $1.04 672,915
2020-06-23 $1.12 $1.13 $1.05 $1.07 $1.07 515,956
2020-06-22 $1.14 $1.14 $1.07 $1.09 $1.09 549,549
2020-06-19 $1.08 $1.20 $1.04 $1.09 $1.09 1,348,752
2020-06-18 $1.10 $1.11 $1.04 $1.06 $1.06 587,284
2020-06-17 $1.15 $1.15 $1.10 $1.11 $1.11 758,005
2020-06-16 $1.25 $1.25 $1.10 $1.15 $1.15 1,005,766
2020-06-15 $1.16 $1.27 $1.10 $1.19 $1.19 1,002,294
2020-06-12 $1.25 $1.26 $1.10 $1.17 $1.17 838,692
2020-06-11 $1.11 $1.20 $1.01 $1.09 $1.09 1,365,003
2020-06-10 $1.45 $1.45 $1.15 $1.32 $1.32 3,019,589
2020-06-09 $1.71 $1.90 $1.51 $1.54 $1.54 11,541,134
2020-06-08 $1.17 $1.32 $1.16 $1.26 $1.26 4,397,249
2020-06-05 $1.02 $1.09 $0.98 $1.06 $1.06 2,078,868
2020-06-04 $1.04 $1.04 $0.92 $1.02 $1.02 1,240,260
2020-06-03 $1.00 $1.03 $0.96 $1.02 $1.02 1,279,605
2020-06-02 $1.01 $1.02 $0.95 $1.00 $1.00 682,434
2020-06-01 $0.96 $1.04 $0.95 $1.01 $1.01 1,489,144
2020-05-29 $0.98 $0.98 $0.90 $0.96 $0.96 712,405
2020-05-28 $0.96 $1.01 $0.94 $0.94 $0.94 554,761
2020-05-27 $1.04 $1.04 $0.93 $0.99 $0.99 772,405
2020-05-26 $0.94 $1.07 $0.93 $1.04 $1.04 2,036,441
2020-05-22 $0.96 $0.97 $0.90 $0.93 $0.93 611,469
2020-05-21 $0.93 $0.97 $0.92 $0.95 $0.95 351,347
2020-05-20 $0.98 $0.99 $0.91 $0.95 $0.95 473,042
2020-05-19 $0.94 $1.00 $0.91 $0.98 $0.98 965,511
2020-05-18 $0.94 $0.95 $0.91 $0.91 $0.91 606,706
2020-05-15 $0.94 $0.96 $0.89 $0.94 $0.94 524,740
2020-05-14 $0.98 $0.98 $0.92 $0.93 $0.93 293,453
2020-05-13 $1.10 $1.10 $0.92 $0.95 $0.95 1,077,088
2020-05-12 $1.10 $1.11 $1.06 $1.10 $1.10 598,990
2020-05-11 $1.10 $1.15 $1.06 $1.09 $1.09 1,537,618
2020-05-08 $1.04 $1.10 $1.02 $1.05 $1.05 747,003
2020-05-07 $1.03 $1.07 $1.03 $1.03 $1.03 266,762
2020-05-06 $1.09 $1.11 $1.02 $1.04 $1.04 390,374
2020-05-05 $1.15 $1.15 $1.06 $1.08 $1.08 616,903
2020-05-04 $1.17 $1.17 $1.02 $1.09 $1.09 583,682
2020-05-01 $1.17 $1.24 $1.11 $1.13 $1.13 1,831,981
2020-04-30 $2.00 $2.04 $1.16 $1.33 $1.33 1,440,797
2020-04-29 $1.86 $2.16 $1.68 $2.10 $2.10 431,915
2020-04-28 $1.60 $2.04 $1.60 $1.86 $1.86 318,115
2020-04-27 $1.74 $1.75 $1.61 $1.64 $1.64 148,250
2020-04-24 $1.60 $1.77 $1.60 $1.74 $1.74 216,105
2020-04-23 $1.86 $1.94 $1.51 $1.58 $1.58 208,175
2020-04-22 $1.93 $2.02 $1.70 $1.87 $1.87 232,434
2020-04-21 $1.86 $2.32 $1.86 $2.07 $2.07 597,421
2020-04-20 $1.80 $2.05 $1.68 $1.86 $1.86 226,666
2020-04-17 $1.55 $1.87 $1.55 $1.67 $1.67 388,550
2020-04-16 $1.89 $1.89 $1.50 $1.55 $1.55 226,911
2020-04-15 $1.66 $1.84 $1.43 $1.80 $1.80 465,376
2020-04-14 $1.32 $2.54 $1.22 $1.75 $1.75 2,766,817
2020-04-13 $1.35 $1.35 $1.11 $1.19 $1.19 393,062
2020-04-09 $1.00 $1.10 $0.95 $1.06 $1.06 236,166
2020-04-08 $0.85 $1.00 $0.82 $0.93 $0.93 368,489
2020-04-07 $0.85 $0.89 $0.80 $0.82 $0.82 98,484
2020-04-06 $0.75 $0.85 $0.71 $0.81 $0.81 242,838
2020-04-03 $0.84 $0.86 $0.82 $0.84 $0.84 219,551
2020-04-02 $0.93 $1.02 $0.87 $0.95 $0.95 126,480
2020-04-01 $0.95 $0.99 $0.88 $0.96 $0.96 148,386
2020-03-31 $0.82 $1.01 $0.82 $0.99 $0.99 771,899
2020-03-30 $2.26 $2.53 $1.00 $1.14 $1.14 1,131,077
2020-03-27 $2.52 $2.55 $2.05 $2.34 $2.34 38,576
2020-03-26 $3.10 $3.10 $2.43 $2.73 $2.73 62,234
2020-03-25 $2.80 $2.80 $2.39 $2.79 $2.79 59,603
2020-03-24 $2.15 $2.50 $2.00 $2.42 $2.42 54,563
2020-03-23 $2.80 $2.80 $1.81 $2.18 $2.18 86,581
2020-03-20 $3.07 $3.07 $2.41 $2.54 $2.54 55,296
2020-03-19 $2.48 $2.98 $2.34 $2.88 $2.88 27,300
2020-03-18 $3.00 $3.00 $2.55 $2.62 $2.62 29,791
2020-03-17 $2.67 $3.02 $2.55 $3.00 $3.00 38,712
2020-03-16 $3.00 $3.06 $2.75 $2.75 $2.75 26,111
2020-03-13 $3.31 $3.41 $3.01 $3.06 $3.06 30,933
2020-03-12 $3.48 $3.48 $3.30 $3.33 $3.33 28,016
2020-03-11 $3.89 $3.89 $3.53 $3.53 $3.53 25,251
2020-03-10 $3.67 $4.00 $3.60 $3.95 $3.95 62,736
2020-03-09 $3.79 $3.98 $3.50 $3.50 $3.50 74,606
2020-03-06 $4.10 $4.16 $3.91 $3.98 $3.98 28,508
2020-03-05 $4.10 $4.26 $4.00 $4.06 $4.06 30,814
2020-03-04 $4.38 $4.38 $4.15 $4.20 $4.20 30,085
2020-03-03 $4.51 $4.74 $4.25 $4.25 $4.25 44,894
2020-03-02 $4.32 $4.54 $4.25 $4.47 $4.47 19,478
2020-02-28 $4.14 $4.38 $3.93 $4.31 $4.31 61,029
2020-02-27 $4.72 $4.86 $4.18 $4.27 $4.27 55,230
2020-02-26 $4.89 $5.06 $4.80 $4.92 $4.92 29,509
2020-02-25 $5.17 $5.33 $4.95 $4.98 $4.98 34,337
2020-02-24 $5.65 $5.69 $4.76 $5.15 $5.15 112,883
2020-02-21 $5.39 $5.75 $5.23 $5.71 $5.71 29,679
2020-02-20 $5.44 $5.49 $5.32 $5.41 $5.41 50,196
2020-02-19 $5.28 $5.68 $5.20 $5.65 $5.65 17,648
2020-02-18 $5.63 $5.63 $5.21 $5.34 $5.34 32,214
2020-02-14 $5.87 $6.00 $5.61 $5.70 $5.70 50,652
2020-02-13 $6.00 $6.20 $5.63 $5.85 $5.85 37,537
2020-02-12 $5.82 $6.00 $5.78 $5.98 $5.98 35,804
2020-02-11 $6.03 $6.15 $5.65 $5.81 $5.81 98,528
2020-02-10 $5.18 $6.22 $5.15 $5.96 $5.96 151,557
2020-02-07 $4.99 $5.23 $4.72 $5.21 $5.21 56,874
2020-02-06 $5.10 $5.11 $4.79 $5.01 $5.01 40,312
2020-02-05 $4.93 $5.21 $4.77 $5.15 $5.15 52,700
2020-02-04 $5.19 $5.49 $4.86 $4.94 $4.94 96,223
2020-02-03 $6.10 $6.40 $5.05 $5.18 $5.18 136,552
2020-01-31 $5.25 $6.23 $5.25 $6.05 $6.05 109,734
2020-01-30 $4.98 $5.48 $4.98 $5.23 $5.23 43,176
2020-01-29 $4.87 $5.02 $4.53 $5.02 $5.02 78,940
2020-01-28 $4.40 $4.83 $4.34 $4.81 $4.81 60,651
2020-01-27 $4.40 $4.42 $4.17 $4.33 $4.33 101,094
2020-01-24 $3.95 $4.39 $3.88 $4.33 $4.33 56,551
2020-01-23 $4.19 $4.19 $3.56 $3.89 $3.89 165,978
2020-01-22 $4.56 $4.69 $4.19 $4.19 $4.19 66,939
2020-01-21 $5.02 $5.02 $4.55 $4.60 $4.60 36,572
2020-01-17 $5.11 $5.19 $4.93 $5.02 $5.02 25,997
2020-01-16 $5.29 $5.30 $5.00 $5.12 $5.12 22,495
2020-01-15 $5.43 $5.49 $5.13 $5.27 $5.27 31,441
2020-01-14 $5.53 $5.60 $5.28 $5.51 $5.51 33,491
2020-01-13 $5.50 $5.59 $5.27 $5.53 $5.53 51,498
2020-01-10 $5.04 $5.65 $4.89 $5.54 $5.54 94,647
2020-01-09 $4.80 $5.06 $4.66 $5.04 $5.04 91,777
2020-01-08 $4.75 $4.96 $4.60 $4.84 $4.84 83,092
2020-01-07 $5.21 $5.25 $4.50 $4.73 $4.73 86,977
2020-01-06 $5.45 $5.45 $4.69 $5.21 $5.21 80,582
2020-01-03 $0.74 $0.74 $0.65 $0.68 $5.40 69,597
2020-01-02 $0.74 $0.75 $0.73 $0.74 $5.89 12,884
2019-12-31 $0.77 $0.77 $0.73 $0.74 $5.94 27,597
2019-12-30 $0.74 $0.77 $0.73 $0.75 $6.01 37,990
2019-12-27 $0.76 $0.76 $0.73 $0.74 $5.92 29,000
2019-12-26 $0.75 $0.77 $0.73 $0.77 $6.12 44,290
2019-12-24 $0.75 $0.76 $0.71 $0.75 $6.00 46,483
2019-12-23 $0.78 $0.78 $0.75 $0.75 $6.00 30,349
2019-12-20 $0.76 $0.78 $0.75 $0.77 $6.19 40,109
2019-12-19 $0.75 $0.79 $0.75 $0.78 $6.25 39,222
2019-12-18 $0.78 $0.79 $0.76 $0.79 $6.30 24,222
2019-12-17 $0.76 $0.77 $0.73 $0.77 $6.16 41,981
2019-12-16 $0.77 $0.78 $0.74 $0.76 $6.09 37,708
2019-12-13 $0.78 $0.78 $0.77 $0.78 $6.20 22,409
2019-12-12 $0.78 $0.79 $0.76 $0.77 $6.19 17,386
2019-12-11 $0.78 $0.81 $0.78 $0.79 $6.32 30,972
2019-12-10 $0.81 $0.82 $0.78 $0.78 $6.24 12,902
2019-12-09 $0.79 $0.82 $0.79 $0.82 $6.56 12,097
2019-12-06 $0.80 $0.83 $0.78 $0.82 $6.58 22,043
2019-12-05 $0.83 $0.83 $0.80 $0.81 $6.48 23,597
2019-12-04 $0.78 $0.86 $0.78 $0.83 $6.62 16,442
2019-12-03 $0.77 $0.86 $0.77 $0.86 $6.88 28,212
2019-12-02 $0.90 $0.90 $0.76 $0.79 $6.33 81,472
2019-11-29 $0.90 $0.91 $0.85 $0.90 $7.20 12,486
2019-11-27 $0.90 $0.92 $0.87 $0.90 $7.20 31,722
2019-11-26 $0.90 $0.91 $0.87 $0.91 $7.29 46,222
2019-11-25 $0.85 $0.90 $0.85 $0.88 $7.04 22,161
2019-11-22 $0.85 $0.87 $0.83 $0.86 $6.85 10,347
2019-11-21 $0.83 $0.87 $0.83 $0.86 $6.88 10,348
2019-11-20 $0.84 $0.87 $0.83 $0.86 $6.89 32,786
2019-11-19 $0.85 $0.88 $0.80 $0.84 $6.72 17,226
2019-11-18 $0.88 $0.89 $0.83 $0.86 $6.87 15,492
2019-11-15 $0.90 $0.90 $0.86 $0.88 $7.08 15,097
2019-11-14 $0.92 $0.93 $0.82 $0.87 $6.95 30,834
2019-11-13 $0.87 $0.92 $0.84 $0.92 $7.34 35,057
2019-11-12 $0.87 $0.89 $0.81 $0.87 $6.96 21,784
2019-11-11 $0.91 $0.91 $0.85 $0.88 $7.01 13,222
2019-11-08 $0.85 $0.89 $0.85 $0.89 $7.08 18,166
2019-11-07 $0.86 $0.95 $0.83 $0.85 $6.78 43,253
2019-11-06 $0.78 $0.85 $0.76 $0.85 $6.80 41,433
2019-11-05 $0.74 $0.79 $0.72 $0.78 $6.24 31,535
2019-11-04 $0.74 $0.74 $0.71 $0.73 $5.80 22,925
2019-11-01 $0.76 $0.77 $0.71 $0.74 $5.92 33,769
2019-10-31 $0.79 $0.79 $0.76 $0.77 $6.14 13,121
2019-10-30 $0.80 $0.80 $0.77 $0.80 $6.36 21,985
2019-10-29 $0.79 $0.81 $0.76 $0.81 $6.48 41,097
2019-10-28 $0.79 $0.83 $0.76 $0.82 $6.55 32,883
2019-10-25 $0.84 $0.84 $0.78 $0.79 $6.32 29,936
2019-10-24 $0.84 $0.86 $0.81 $0.85 $6.80 15,842
2019-10-23 $0.83 $0.87 $0.82 $0.85 $6.80 15,932
2019-10-22 $0.85 $0.85 $0.82 $0.85 $6.80 7,988
2019-10-21 $0.83 $0.87 $0.83 $0.85 $6.80 9,151
2019-10-18 $0.85 $0.86 $0.82 $0.85 $6.80 13,483
2019-10-17 $0.80 $0.84 $0.80 $0.83 $6.66 10,062
2019-10-16 $0.80 $0.83 $0.79 $0.83 $6.63 15,472
2019-10-15 $0.81 $0.84 $0.81 $0.83 $6.60 11,885
2019-10-14 $0.80 $0.83 $0.79 $0.83 $6.65 15,974
2019-10-11 $0.81 $0.85 $0.79 $0.81 $6.47 20,876
2019-10-10 $0.80 $0.84 $0.78 $0.82 $6.54 7,833
2019-10-09 $0.81 $0.82 $0.79 $0.79 $6.34 10,293
2019-10-08 $0.85 $0.86 $0.80 $0.80 $6.42 14,207
2019-10-07 $0.85 $0.88 $0.83 $0.85 $6.82 16,589
2019-10-04 $0.76 $0.85 $0.76 $0.82 $6.58 39,739
2019-10-03 $0.79 $0.80 $0.76 $0.78 $6.27 26,982
2019-10-02 $0.80 $0.80 $0.76 $0.80 $6.40 13,531
2019-10-01 $0.83 $0.84 $0.75 $0.77 $6.15 24,615
2019-09-30 $0.82 $0.83 $0.78 $0.82 $6.60 9,949
2019-09-27 $0.79 $0.83 $0.79 $0.82 $6.56 10,120
2019-09-26 $0.82 $0.82 $0.78 $0.78 $6.25 9,936
2019-09-25 $0.85 $0.85 $0.81 $0.83 $6.64 18,191
2019-09-24 $0.90 $0.90 $0.85 $0.86 $6.86 15,057
2019-09-23 $0.89 $0.93 $0.85 $0.89 $7.12 52,991
2019-09-20 $0.90 $0.91 $0.88 $0.89 $7.12 25,491
2019-09-19 $0.95 $0.96 $0.90 $0.93 $7.40 31,458
2019-09-18 $0.89 $1.12 $0.88 $0.96 $7.68 324,395
2019-09-17 $0.85 $0.88 $0.85 $0.87 $6.96 16,547
2019-09-16 $0.89 $0.89 $0.84 $0.85 $6.81 18,048
2019-09-13 $0.84 $0.90 $0.83 $0.89 $7.10 13,717
2019-09-12 $0.86 $0.86 $0.82 $0.83 $6.64 8,694
2019-09-11 $0.86 $0.88 $0.84 $0.86 $6.88 13,912
2019-09-10 $0.84 $0.88 $0.82 $0.84 $6.75 14,333
2019-09-09 $0.84 $0.84 $0.80 $0.84 $6.72 7,560
2019-09-06 $0.81 $0.84 $0.81 $0.84 $6.72 7,352
2019-09-05 $0.82 $0.84 $0.81 $0.82 $6.55 16,095
2019-09-04 $0.78 $0.82 $0.78 $0.82 $6.56 13,281
2019-09-03 $0.78 $0.80 $0.77 $0.78 $6.24 9,194
2019-08-30 $0.74 $0.78 $0.72 $0.78 $6.24 27,311
2019-08-29 $0.74 $0.78 $0.73 $0.75 $5.96 11,138
2019-08-28 $0.71 $0.78 $0.66 $0.74 $5.96 30,558
2019-08-27 $0.73 $0.75 $0.72 $0.73 $5.84 13,605
2019-08-26 $0.76 $0.78 $0.72 $0.75 $5.97 6,080
2019-08-23 $0.78 $0.78 $0.73 $0.76 $6.05 15,143
2019-08-22 $0.77 $0.80 $0.77 $0.78 $6.24 8,124
2019-08-21 $0.78 $0.78 $0.76 $0.77 $6.18 6,747
2019-08-20 $0.81 $0.81 $0.76 $0.77 $6.16 13,443
2019-08-19 $0.81 $0.85 $0.78 $0.82 $6.56 16,630
2019-08-16 $0.76 $0.82 $0.71 $0.81 $6.48 51,813
2019-08-15 $0.84 $0.85 $0.75 $0.78 $6.24 29,454
2019-08-14 $0.84 $0.84 $0.80 $0.83 $6.68 22,457
2019-08-13 $0.87 $0.87 $0.81 $0.85 $6.80 15,167
2019-08-12 $0.81 $0.85 $0.80 $0.85 $6.82 24,169
2019-08-09 $0.78 $0.86 $0.78 $0.84 $6.72 23,536
2019-08-08 $0.80 $0.85 $0.75 $0.79 $6.36 24,190
2019-08-07 $0.76 $0.81 $0.75 $0.79 $6.30 22,517
2019-08-06 $0.78 $0.80 $0.76 $0.78 $6.27 12,739
2019-08-05 $0.77 $0.80 $0.76 $0.78 $6.25 10,473
2019-08-02 $0.80 $0.81 $0.77 $0.80 $6.41 17,832
2019-08-01 $0.83 $0.84 $0.80 $0.80 $6.41 16,447
2019-07-31 $0.87 $0.87 $0.84 $0.84 $6.72 11,577
2019-07-30 $0.83 $0.87 $0.83 $0.86 $6.92 9,751
2019-07-29 $0.86 $0.88 $0.82 $0.83 $6.60 13,454
2019-07-26 $0.84 $0.87 $0.84 $0.85 $6.83 13,663
2019-07-25 $0.85 $0.88 $0.85 $0.85 $6.78 8,338
2019-07-24 $0.88 $0.90 $0.85 $0.88 $7.03 4,653
2019-07-23 $0.90 $0.92 $0.85 $0.88 $7.01 16,445
2019-07-22 $0.90 $0.90 $0.85 $0.90 $7.20 9,291
2019-07-19 $0.90 $0.90 $0.86 $0.90 $7.20 25,361
2019-07-18 $0.88 $0.92 $0.84 $0.91 $7.28 41,023
2019-07-17 $0.82 $0.86 $0.81 $0.86 $6.86 30,969
2019-07-16 $0.81 $0.82 $0.81 $0.81 $6.51 11,434
2019-07-15 $0.78 $0.82 $0.78 $0.81 $6.46 13,916
2019-07-12 $0.77 $0.78 $0.75 $0.77 $6.19 9,731
2019-07-11 $0.78 $0.79 $0.75 $0.77 $6.19 13,135
2019-07-10 $0.76 $0.79 $0.76 $0.78 $6.21 12,023
2019-07-09 $0.79 $0.79 $0.75 $0.77 $6.16 17,579
2019-07-08 $0.78 $0.80 $0.78 $0.78 $6.24 10,273
2019-07-05 $0.78 $0.79 $0.78 $0.79 $6.29 4,607
2019-07-03 $0.80 $0.80 $0.79 $0.80 $6.40 4,482
2019-07-02 $0.79 $0.82 $0.79 $0.80 $6.39 18,779
2019-07-01 $0.80 $0.82 $0.78 $0.78 $6.24 24,549
2019-06-28 $0.81 $0.83 $0.80 $0.80 $6.41 30,433
2019-06-27 $0.80 $0.84 $0.75 $0.82 $6.57 29,032
2019-06-26 $0.88 $0.88 $0.77 $0.81 $6.50 98,934
2019-06-25 $0.80 $0.82 $0.78 $0.81 $6.46 87,016
2019-06-24 $0.78 $0.82 $0.75 $0.79 $6.35 28,922
2019-06-21 $0.75 $0.79 $0.73 $0.77 $6.16 25,010
2019-06-20 $0.73 $0.76 $0.73 $0.74 $5.96 14,661
2019-06-19 $0.73 $0.76 $0.73 $0.73 $5.81 16,861
2019-06-18 $0.71 $0.79 $0.71 $0.73 $5.85 30,471
2019-06-17 $0.71 $0.73 $0.70 $0.70 $5.60 13,103
2019-06-14 $0.73 $0.73 $0.70 $0.71 $5.67 8,366
2019-06-13 $0.68 $0.74 $0.68 $0.74 $5.91 17,762
2019-06-12 $0.69 $0.72 $0.68 $0.68 $5.44 37,106
2019-06-11 $0.72 $0.75 $0.70 $0.72 $5.76 15,872
2019-06-10 $0.66 $0.72 $0.66 $0.70 $5.60 39,106
2019-06-07 $0.65 $0.69 $0.64 $0.66 $5.28 29,566
2019-06-06 $0.67 $0.69 $0.65 $0.65 $5.22 23,522
2019-06-05 $0.71 $0.72 $0.65 $0.66 $5.28 52,567
2019-06-04 $0.70 $0.72 $0.69 $0.71 $5.67 49,428
2019-06-03 $0.73 $0.75 $0.68 $0.70 $5.59 67,157
2019-05-31 $0.78 $0.84 $0.74 $0.74 $5.96 23,722
2019-05-30 $0.72 $0.85 $0.72 $0.78 $6.25 69,650
2019-05-29 $0.72 $0.75 $0.72 $0.73 $5.80 13,556
2019-05-28 $0.71 $0.77 $0.71 $0.71 $5.68 28,635
2019-05-24 $0.72 $0.79 $0.70 $0.71 $5.67 63,290
2019-05-23 $0.85 $0.85 $0.70 $0.71 $5.68 74,419
2019-05-22 $0.81 $0.89 $0.81 $0.87 $6.96 22,721
2019-05-21 $0.85 $0.88 $0.81 $0.82 $6.56 19,734
2019-05-20 $0.90 $0.91 $0.85 $0.86 $6.86 22,932
2019-05-17 $0.88 $0.90 $0.88 $0.90 $7.16 24,818
2019-05-16 $0.96 $0.96 $0.87 $0.88 $7.05 47,567
2019-05-15 $1.00 $1.04 $0.93 $0.96 $7.70 72,224
2019-05-14 $0.94 $1.04 $0.94 $1.04 $8.32 47,209
2019-05-13 $0.95 $0.95 $0.93 $0.94 $7.52 23,623
2019-05-10 $0.94 $0.98 $0.93 $0.96 $7.64 15,140
2019-05-09 $0.94 $0.96 $0.93 $0.95 $7.56 18,058
2019-05-08 $0.98 $0.98 $0.94 $0.95 $7.60 12,503
2019-05-07 $1.01 $1.01 $0.98 $0.98 $7.86 10,944
2019-05-06 $0.99 $1.01 $0.99 $1.01 $8.08 8,325
2019-05-03 $1.00 $1.01 $0.99 $0.99 $7.95 10,233
2019-05-02 $1.02 $1.02 $0.97 $0.99 $7.90 26,952
2019-05-01 $0.91 $1.05 $0.91 $1.01 $8.08 38,852
2019-04-30 $0.92 $0.93 $0.90 $0.93 $7.44 12,788
2019-04-29 $0.93 $0.94 $0.90 $0.91 $7.28 16,682
2019-04-26 $0.90 $0.94 $0.90 $0.92 $7.36 10,935
2019-04-25 $0.88 $0.89 $0.87 $0.89 $7.12 16,509
2019-04-24 $0.89 $0.91 $0.88 $0.88 $7.06 16,415
2019-04-23 $0.93 $0.95 $0.89 $0.90 $7.20 33,286
2019-04-22 $0.93 $0.97 $0.92 $0.93 $7.45 17,451
2019-04-18 $1.01 $1.01 $0.92 $0.92 $7.36 42,022
2019-04-17 $1.06 $1.06 $1.00 $1.00 $8.00 39,193
2019-04-16 $1.09 $1.10 $1.05 $1.06 $8.48 27,169
2019-04-15 $1.10 $1.12 $1.04 $1.10 $8.80 44,303
2019-04-12 $1.04 $1.14 $1.04 $1.11 $8.88 77,235
2019-04-11 $1.09 $1.09 $1.00 $1.04 $8.28 93,714
2019-04-10 $0.92 $1.20 $0.90 $1.14 $9.12 206,777
2019-04-09 $0.87 $0.94 $0.87 $0.92 $7.35 56,881
2019-04-08 $0.86 $0.87 $0.85 $0.87 $6.94 21,190
2019-04-05 $0.85 $0.87 $0.84 $0.85 $6.84 34,408
2019-04-04 $0.85 $0.86 $0.82 $0.85 $6.76 34,315
2019-04-03 $0.83 $0.84 $0.82 $0.84 $6.72 18,724
2019-04-02 $0.82 $0.85 $0.80 $0.83 $6.61 32,023
2019-04-01 $0.80 $0.85 $0.80 $0.82 $6.52 39,319
2019-03-29 $0.79 $0.80 $0.78 $0.80 $6.36 22,407
2019-03-28 $0.77 $0.80 $0.77 $0.78 $6.27 19,688
2019-03-27 $0.80 $0.80 $0.77 $0.77 $6.14 29,996
2019-03-26 $0.85 $0.85 $0.79 $0.80 $6.36 28,690
2019-03-25 $0.85 $0.89 $0.83 $0.83 $6.62 57,402
2019-03-22 $0.83 $0.86 $0.81 $0.85 $6.80 68,786
2019-03-21 $0.84 $0.86 $0.80 $0.83 $6.66 26,640
2019-03-20 $0.88 $0.88 $0.82 $0.84 $6.71 30,161
2019-03-19 $0.88 $0.88 $0.84 $0.86 $6.89 61,434
2019-03-18 $0.83 $0.86 $0.82 $0.84 $6.72 80,861
2019-03-15 $0.79 $0.83 $0.76 $0.81 $6.48 33,766
2019-03-14 $0.81 $0.82 $0.76 $0.77 $6.14 38,849
2019-03-13 $0.85 $0.86 $0.82 $0.84 $6.73 42,480
2019-03-12 $0.76 $0.84 $0.76 $0.82 $6.55 43,231
2019-03-11 $0.78 $0.79 $0.75 $0.76 $6.08 44,479
2019-03-08 $0.76 $0.83 $0.76 $0.77 $6.16 51,817
2019-03-07 $0.81 $0.81 $0.77 $0.79 $6.32 34,545
2019-03-06 $0.85 $0.86 $0.80 $0.80 $6.42 37,438
2019-03-05 $0.83 $0.84 $0.80 $0.82 $6.58 40,689
2019-03-04 $0.80 $0.87 $0.77 $0.83 $6.65 231,699
2019-03-01 $0.69 $0.75 $0.67 $0.74 $5.94 80,987
2019-02-28 $0.70 $0.72 $0.67 $0.69 $5.54 71,005
2019-02-27 $0.75 $0.76 $0.70 $0.70 $5.62 56,177
2019-02-26 $0.71 $0.75 $0.71 $0.74 $5.92 47,071
2019-02-25 $0.80 $0.80 $0.69 $0.69 $5.54 81,085
2019-02-22 $0.80 $0.80 $0.78 $0.79 $6.29 33,673
2019-02-21 $0.77 $0.81 $0.76 $0.79 $6.32 80,667
2019-02-20 $0.73 $0.77 $0.73 $0.75 $6.00 14,689
2019-02-19 $0.73 $0.75 $0.72 $0.74 $5.92 16,198
2019-02-15 $0.74 $0.74 $0.72 $0.73 $5.82 21,596
2019-02-14 $0.74 $0.75 $0.72 $0.74 $5.88 26,705
2019-02-13 $0.73 $0.76 $0.71 $0.74 $5.92 67,439
2019-02-12 $0.67 $0.75 $0.67 $0.72 $5.80 102,409
2019-02-11 $0.72 $0.72 $0.68 $0.69 $5.48 38,487
2019-02-08 $0.74 $0.74 $0.70 $0.70 $5.57 25,053
2019-02-07 $0.72 $0.75 $0.71 $0.72 $5.73 23,173
2019-02-06 $0.75 $0.76 $0.72 $0.72 $5.78 22,557
2019-02-05 $0.77 $0.78 $0.72 $0.75 $5.97 46,498
2019-02-04 $0.78 $0.80 $0.76 $0.77 $6.15 35,086
2019-02-01 $0.80 $0.80 $0.79 $0.79 $6.29 18,198
2019-01-31 $0.80 $0.81 $0.78 $0.80 $6.40 39,841
2019-01-30 $0.84 $0.84 $0.80 $0.81 $6.48 36,294
2019-01-29 $0.87 $0.89 $0.83 $0.84 $6.71 47,010
2019-01-28 $0.85 $0.88 $0.84 $0.87 $6.96 48,801
2019-01-25 $0.83 $0.86 $0.82 $0.84 $6.70 42,543
2019-01-24 $0.82 $0.83 $0.80 $0.83 $6.64 37,658
2019-01-23 $0.81 $0.83 $0.80 $0.82 $6.52 70,464
2019-01-22 $0.80 $0.81 $0.79 $0.80 $6.40 35,428
2019-01-18 $0.80 $0.81 $0.78 $0.80 $6.40 42,963
2019-01-17 $0.86 $0.86 $0.78 $0.79 $6.35 35,525
2019-01-16 $0.88 $0.89 $0.82 $0.82 $6.59 24,340
2019-01-15 $0.90 $0.92 $0.85 $0.89 $7.14 47,283
2019-01-14 $0.96 $0.97 $0.85 $0.90 $7.20 39,744
2019-01-11 $0.95 $0.98 $0.94 $0.97 $7.78 22,942
2019-01-10 $0.93 $0.98 $0.93 $0.97 $7.76 32,876
2019-01-09 $0.96 $0.98 $0.93 $0.98 $7.84 52,818
2019-01-08 $1.02 $1.02 $0.91 $0.95 $7.58 38,634
2019-01-07 $0.91 $1.02 $0.90 $1.00 $8.00 33,587
2019-01-04 $0.98 $1.02 $0.96 $0.97 $7.78 28,634
2019-01-03 $0.98 $0.98 $0.95 $0.97 $7.80 16,406
2019-01-02 $0.90 $0.99 $0.89 $0.99 $7.88 46,356
2018-12-31 $0.94 $0.95 $0.83 $0.89 $7.08 77,921
2018-12-28 $0.95 $0.95 $0.84 $0.94 $7.52 73,745
2018-12-27 $0.87 $0.89 $0.80 $0.84 $6.73 38,917
2018-12-26 $0.97 $0.97 $0.84 $0.87 $6.96 140,580
2018-12-24 $0.80 $0.92 $0.78 $0.89 $7.12 81,363
2018-12-21 $0.75 $0.79 $0.64 $0.76 $6.08 161,551
2018-12-20 $0.75 $0.75 $0.71 $0.73 $5.84 78,709
2018-12-19 $0.88 $0.88 $0.75 $0.75 $6.01 81,246
2018-12-18 $0.89 $0.91 $0.86 $0.87 $6.92 60,904
2018-12-17 $0.93 $0.93 $0.87 $0.87 $6.98 55,391
2018-12-14 $0.94 $0.95 $0.87 $0.91 $7.31 120,939
2018-12-13 $0.93 $0.94 $0.82 $0.86 $6.88 112,315
2018-12-12 $0.93 $0.96 $0.91 $0.92 $7.33 73,115
2018-12-11 $1.07 $1.07 $0.92 $0.95 $7.60 135,143
2018-12-10 $1.07 $1.12 $0.90 $1.06 $8.48 281,785
2018-12-07 $0.97 $1.08 $0.91 $1.06 $8.48 227,843
2018-12-06 $0.99 $1.02 $0.92 $0.96 $7.68 75,713
2018-12-04 $1.05 $1.09 $0.93 $1.01 $8.05 107,336
2018-12-03 $1.10 $1.10 $1.01 $1.06 $8.48 127,718
2018-11-30 $1.10 $1.13 $1.06 $1.08 $8.64 51,065
2018-11-29 $1.10 $1.13 $1.07 $1.10 $8.80 29,460
2018-11-28 $1.06 $1.13 $1.06 $1.09 $8.72 49,607
2018-11-27 $1.06 $1.14 $1.05 $1.06 $8.48 85,098
2018-11-26 $1.15 $1.16 $1.03 $1.08 $8.64 135,743
2018-11-23 $1.20 $1.21 $1.15 $1.15 $9.20 24,589
2018-11-21 $1.16 $1.24 $1.13 $1.21 $9.68 107,658
2018-11-20 $1.20 $1.21 $1.14 $1.18 $9.44 69,324
2018-11-19 $1.20 $1.25 $1.20 $1.20 $9.60 81,680
2018-11-16 $1.28 $1.33 $1.21 $1.23 $9.84 94,584
2018-11-15 $1.37 $1.40 $1.28 $1.28 $10.24 61,587
2018-11-14 $1.48 $1.48 $1.31 $1.38 $11.04 87,214
2018-11-13 $1.42 $1.50 $1.41 $1.46 $11.68 91,777
2018-11-12 $1.53 $1.56 $1.44 $1.45 $11.60 38,773
2018-11-09 $1.58 $1.67 $1.50 $1.54 $12.32 85,511
2018-11-08 $1.70 $1.71 $1.60 $1.62 $12.96 25,346
2018-11-07 $1.75 $1.76 $1.70 $1.70 $13.60 20,181
2018-11-06 $1.73 $1.77 $1.70 $1.75 $14.00 22,218
2018-11-05 $1.69 $1.76 $1.68 $1.74 $13.92 22,251
2018-11-02 $1.63 $1.74 $1.60 $1.70 $13.60 57,838
2018-11-01 $1.58 $1.66 $1.58 $1.64 $13.12 15,313
2018-10-31 $1.58 $1.60 $1.56 $1.58 $12.64 10,779
2018-10-30 $1.55 $1.60 $1.52 $1.58 $12.64 12,330
2018-10-29 $1.60 $1.60 $1.53 $1.57 $12.56 25,039
2018-10-26 $1.57 $1.62 $1.57 $1.60 $12.80 14,879
2018-10-25 $1.59 $1.64 $1.58 $1.59 $12.72 18,965
2018-10-24 $1.62 $1.64 $1.58 $1.59 $12.72 28,415
2018-10-23 $1.64 $1.68 $1.57 $1.64 $13.12 23,275
2018-10-22 $1.60 $1.68 $1.56 $1.60 $12.80 20,942
2018-10-19 $1.63 $1.64 $1.56 $1.57 $12.56 21,135
2018-10-18 $1.65 $1.66 $1.60 $1.62 $12.96 19,508
2018-10-17 $1.71 $1.71 $1.63 $1.66 $13.28 8,361
2018-10-16 $1.63 $1.70 $1.62 $1.70 $13.60 22,150
2018-10-15 $1.65 $1.67 $1.60 $1.62 $12.96 15,971
2018-10-12 $1.61 $1.65 $1.57 $1.63 $13.04 18,276
2018-10-11 $1.55 $1.64 $1.54 $1.60 $12.80 39,806
2018-10-10 $1.63 $1.64 $1.55 $1.55 $12.40 30,700
2018-10-09 $1.60 $1.67 $1.60 $1.62 $12.96 18,982
2018-10-08 $1.67 $1.70 $1.60 $1.60 $12.80 28,085
2018-10-05 $1.77 $1.79 $1.67 $1.68 $13.40 29,573
2018-10-04 $1.75 $1.82 $1.75 $1.77 $14.16 19,011
2018-10-03 $1.75 $1.79 $1.73 $1.76 $14.08 14,992
2018-10-02 $1.82 $1.86 $1.75 $1.76 $14.08 24,077
2018-10-01 $1.90 $1.91 $1.81 $1.82 $14.56 29,646
2018-09-28 $1.88 $1.93 $1.87 $1.90 $15.20 18,297
2018-09-27 $1.98 $1.98 $1.85 $1.87 $14.96 28,350
2018-09-26 $1.97 $1.98 $1.91 $1.97 $15.76 30,805
2018-09-25 $1.85 $1.96 $1.82 $1.94 $15.52 73,162
2018-09-24 $1.87 $1.88 $1.81 $1.85 $14.80 24,248
2018-09-21 $1.78 $1.88 $1.75 $1.87 $14.96 42,963
2018-09-20 $1.77 $1.89 $1.75 $1.78 $14.24 48,907
2018-09-19 $1.80 $1.80 $1.72 $1.75 $14.00 25,034
2018-09-18 $1.91 $1.92 $1.75 $1.77 $14.16 53,834
2018-09-17 $1.75 $1.87 $1.75 $1.84 $14.72 89,733
2018-09-14 $1.71 $1.74 $1.67 $1.73 $13.84 24,459
2018-09-13 $1.63 $1.72 $1.63 $1.72 $13.76 45,759
2018-09-12 $1.60 $1.65 $1.60 $1.61 $12.88 21,066
2018-09-11 $1.69 $1.69 $1.60 $1.60 $12.80 42,938
2018-09-10 $1.73 $1.75 $1.67 $1.69 $13.52 21,859
2018-09-07 $1.75 $1.77 $1.69 $1.71 $13.68 35,327
2018-09-06 $1.67 $1.82 $1.67 $1.75 $14.00 74,403
2018-09-05 $1.75 $1.75 $1.65 $1.67 $13.36 24,289
2018-09-04 $1.73 $1.75 $1.64 $1.75 $14.00 41,092
2018-08-31 $1.74 $1.76 $1.68 $1.69 $13.52 46,468
2018-08-30 $1.66 $1.77 $1.65 $1.74 $13.92 126,181
2018-08-29 $1.60 $1.65 $1.58 $1.64 $13.12 19,821
2018-08-28 $1.58 $1.60 $1.57 $1.59 $12.72 14,551
2018-08-27 $1.56 $1.63 $1.55 $1.57 $12.56 22,891
2018-08-24 $1.62 $1.64 $1.56 $1.56 $12.48 17,542
2018-08-23 $1.63 $1.65 $1.61 $1.62 $12.96 9,897
2018-08-22 $1.61 $1.66 $1.60 $1.62 $12.96 18,599
2018-08-21 $1.60 $1.65 $1.58 $1.62 $12.96 27,064
2018-08-20 $1.56 $1.60 $1.54 $1.58 $12.64 16,238
2018-08-17 $1.55 $1.60 $1.54 $1.54 $12.32 14,606
2018-08-16 $1.60 $1.61 $1.52 $1.53 $12.24 21,285
2018-08-15 $1.58 $1.58 $1.50 $1.51 $12.08 20,060
2018-08-14 $1.50 $1.59 $1.50 $1.55 $12.40 13,633
2018-08-13 $1.62 $1.62 $1.55 $1.55 $12.40 10,779
2018-08-10 $1.55 $1.64 $1.52 $1.61 $12.88 35,438
2018-08-09 $1.51 $1.58 $1.51 $1.55 $12.40 17,033
2018-08-08 $1.64 $1.65 $1.52 $1.52 $12.16 72,630
2018-08-07 $1.64 $1.70 $1.62 $1.67 $13.36 17,330
2018-08-06 $1.67 $1.69 $1.62 $1.64 $13.12 18,968
2018-08-03 $1.59 $1.70 $1.57 $1.66 $13.28 31,518
2018-08-02 $1.57 $1.59 $1.55 $1.59 $12.72 6,786
2018-08-01 $1.61 $1.63 $1.56 $1.57 $12.56 11,068
2018-07-31 $1.57 $1.66 $1.57 $1.60 $12.80 24,941
2018-07-30 $1.61 $1.62 $1.55 $1.58 $12.64 20,687
2018-07-27 $1.67 $1.67 $1.56 $1.59 $12.72 24,040
2018-07-26 $1.64 $1.68 $1.62 $1.66 $13.28 13,862
2018-07-25 $1.60 $1.64 $1.54 $1.62 $12.96 21,045
2018-07-24 $1.62 $1.64 $1.51 $1.52 $12.16 49,052
2018-07-23 $1.68 $1.69 $1.61 $1.62 $12.96 31,677
2018-07-20 $1.70 $1.70 $1.66 $1.68 $13.44 13,092
2018-07-19 $1.70 $1.72 $1.67 $1.69 $13.52 15,048
2018-07-18 $1.75 $1.76 $1.67 $1.68 $13.44 38,336
2018-07-17 $1.80 $1.82 $1.74 $1.75 $14.00 24,105
2018-07-16 $1.78 $1.79 $1.73 $1.78 $14.24 13,503
2018-07-13 $1.82 $1.82 $1.75 $1.78 $14.24 12,300
2018-07-12 $1.75 $1.80 $1.71 $1.80 $14.40 11,609
2018-07-11 $1.76 $1.80 $1.69 $1.71 $13.68 19,985
2018-07-10 $1.84 $1.85 $1.76 $1.78 $14.24 23,771
2018-07-09 $1.81 $1.84 $1.78 $1.82 $14.56 25,586
2018-07-06 $1.70 $1.79 $1.70 $1.77 $14.16 28,878
2018-07-05 $1.64 $1.73 $1.64 $1.70 $13.60 23,411
2018-07-03 $1.68 $1.70 $1.63 $1.64 $13.12 10,373
2018-07-02 $1.66 $1.69 $1.64 $1.68 $13.44 13,675
2018-06-29 $1.68 $1.70 $1.64 $1.66 $13.28 31,461
2018-06-28 $1.70 $1.72 $1.65 $1.68 $13.44 24,772
2018-06-27 $1.71 $1.75 $1.66 $1.68 $13.44 18,090
2018-06-26 $1.69 $1.76 $1.68 $1.72 $13.76 18,149
2018-06-25 $1.76 $1.76 $1.65 $1.68 $13.44 42,224
2018-06-22 $1.73 $1.77 $1.68 $1.76 $14.08 43,188
2018-06-21 $1.79 $1.87 $1.73 $1.73 $13.84 18,160
2018-06-20 $1.75 $1.88 $1.75 $1.80 $14.40 32,132
2018-06-19 $1.75 $1.78 $1.70 $1.76 $14.08 40,050
2018-06-18 $1.81 $1.85 $1.75 $1.75 $14.00 29,248
2018-06-15 $1.79 $1.82 $1.79 $1.81 $14.48 13,462
2018-06-14 $1.83 $1.87 $1.79 $1.79 $14.32 29,003
2018-06-13 $1.83 $1.89 $1.83 $1.83 $14.64 20,409
2018-06-12 $1.85 $1.86 $1.80 $1.84 $14.72 32,162
2018-06-11 $1.81 $1.90 $1.80 $1.85 $14.80 38,152
2018-06-08 $1.80 $1.83 $1.77 $1.78 $14.24 25,874
2018-06-07 $1.86 $1.90 $1.78 $1.79 $14.32 54,851
2018-06-06 $1.91 $1.94 $1.87 $1.88 $15.04 33,669
2018-06-05 $1.91 $1.98 $1.88 $1.90 $15.20 21,984
2018-06-04 $1.93 $2.01 $1.90 $1.92 $15.36 41,514
2018-06-01 $2.05 $2.09 $1.90 $1.94 $15.52 64,047
2018-05-31 $1.90 $2.04 $1.90 $2.04 $16.32 33,020
2018-05-30 $2.07 $2.13 $1.93 $1.93 $15.44 52,630
2018-05-29 $2.13 $2.15 $2.05 $2.08 $16.64 37,729
2018-05-25 $2.23 $2.25 $2.09 $2.12 $16.96 37,423
2018-05-24 $2.20 $2.24 $2.18 $2.23 $17.84 34,294
2018-05-23 $2.17 $2.24 $2.11 $2.19 $17.52 37,939
2018-05-22 $2.06 $2.19 $2.03 $2.18 $17.44 32,900
2018-05-21 $2.18 $2.20 $2.03 $2.07 $16.56 54,003
2018-05-18 $2.10 $2.18 $2.09 $2.16 $17.28 61,165
2018-05-17 $2.07 $2.12 $2.01 $2.10 $16.80 47,062
2018-05-16 $1.98 $2.09 $1.96 $2.05 $16.40 86,212
2018-05-15 $1.96 $2.00 $1.87 $1.98 $15.84 49,370
2018-05-14 $1.87 $1.98 $1.81 $1.95 $15.60 52,002
2018-05-11 $1.75 $1.94 $1.65 $1.88 $15.04 98,492
2018-05-10 $2.06 $2.15 $1.90 $1.93 $15.44 132,436
2018-05-09 $1.84 $2.10 $1.75 $2.04 $16.32 221,381
2018-05-08 $1.57 $1.85 $1.57 $1.81 $14.48 145,518
2018-05-07 $1.71 $1.75 $1.51 $1.53 $12.24 51,711
2018-05-04 $1.48 $1.71 $1.46 $1.65 $13.20 70,343
2018-05-03 $1.50 $1.54 $1.43 $1.48 $11.84 26,839
2018-05-02 $1.58 $1.59 $1.50 $1.52 $12.16 30,639
2018-05-01 $1.62 $1.63 $1.55 $1.56 $12.48 22,171
2018-04-30 $1.60 $1.68 $1.60 $1.64 $13.12 17,610
2018-04-27 $1.62 $1.68 $1.61 $1.68 $13.44 14,868
2018-04-26 $1.60 $1.69 $1.60 $1.62 $12.96 20,798
2018-04-25 $1.68 $1.72 $1.63 $1.64 $13.12 16,268
2018-04-24 $1.65 $1.72 $1.61 $1.70 $13.60 18,586
2018-04-23 $1.65 $1.68 $1.64 $1.65 $13.20 22,009
2018-04-20 $1.66 $1.69 $1.65 $1.67 $13.36 10,481
2018-04-19 $1.70 $1.73 $1.66 $1.67 $13.36 16,366
2018-04-18 $1.72 $1.76 $1.68 $1.70 $13.60 22,696
2018-04-17 $1.73 $1.78 $1.71 $1.74 $13.92 17,050
2018-04-16 $1.80 $1.80 $1.72 $1.74 $13.92 14,053
2018-04-13 $1.76 $1.80 $1.69 $1.79 $14.32 26,823
2018-04-12 $1.70 $1.79 $1.70 $1.75 $14.00 21,693
2018-04-11 $1.74 $1.74 $1.67 $1.71 $13.68 17,967
2018-04-10 $1.66 $1.78 $1.65 $1.74 $13.92 41,955
2018-04-09 $1.70 $1.73 $1.63 $1.65 $13.20 31,505
2018-04-06 $1.70 $1.75 $1.69 $1.71 $13.68 12,581
2018-04-05 $1.82 $1.84 $1.61 $1.68 $13.44 72,404
2018-04-04 $1.86 $1.88 $1.80 $1.81 $14.48 23,163
2018-04-03 $1.87 $1.90 $1.82 $1.88 $15.04 13,898
2018-04-02 $1.92 $1.94 $1.85 $1.87 $14.96 23,467
2018-03-29 $1.84 $1.95 $1.84 $1.92 $15.36 18,248
2018-03-28 $1.88 $1.94 $1.82 $1.85 $14.80 21,886
2018-03-27 $1.97 $2.00 $1.87 $1.88 $15.04 29,845
2018-03-26 $2.02 $2.03 $1.93 $1.97 $15.76 27,960
2018-03-23 $1.97 $2.05 $1.93 $2.01 $16.08 36,641
2018-03-22 $1.93 $2.10 $1.93 $1.96 $15.64 63,452
2018-03-21 $1.89 $1.98 $1.87 $1.96 $15.68 39,703
2018-03-20 $1.91 $1.92 $1.86 $1.89 $15.12 21,792
2018-03-19 $1.95 $1.97 $1.91 $1.91 $15.28 23,950
2018-03-16 $1.89 $1.97 $1.87 $1.96 $15.68 41,028
2018-03-15 $1.96 $1.96 $1.87 $1.90 $15.20 20,584
2018-03-14 $1.94 $1.94 $1.86 $1.92 $15.36 30,884
2018-03-13 $1.92 $1.94 $1.85 $1.92 $15.36 38,400
2018-03-12 $1.89 $1.94 $1.77 $1.89 $15.12 80,272
2018-03-09 $1.72 $1.90 $1.62 $1.85 $14.80 166,168
2018-03-08 $2.07 $2.07 $1.60 $1.73 $13.84 238,513
2018-03-07 $1.78 $1.88 $1.75 $1.85 $14.80 83,238
2018-03-06 $1.85 $1.88 $1.77 $1.80 $14.40 50,688
2018-03-05 $1.67 $1.87 $1.66 $1.81 $14.48 99,471
2018-03-02 $1.55 $1.66 $1.52 $1.66 $13.28 51,837
2018-03-01 $1.49 $1.58 $1.44 $1.55 $12.40 42,769
2018-02-28 $1.50 $1.54 $1.39 $1.49 $11.92 101,757
2018-02-27 $1.59 $1.65 $1.45 $1.51 $12.08 322,680
2018-02-26 $1.61 $1.62 $1.56 $1.59 $12.72 42,519
2018-02-23 $1.54 $1.60 $1.54 $1.60 $12.80 41,163
2018-02-22 $1.55 $1.60 $1.53 $1.56 $12.48 33,520
2018-02-21 $1.59 $1.64 $1.55 $1.56 $12.48 54,826
2018-02-20 $1.72 $1.74 $1.60 $1.61 $12.88 79,712
2018-02-16 $1.80 $1.83 $1.70 $1.71 $13.68 74,881
2018-02-15 $1.69 $1.79 $1.69 $1.76 $14.04 41,510
2018-02-14 $1.64 $1.72 $1.61 $1.68 $13.44 50,582
2018-02-13 $1.70 $1.70 $1.58 $1.64 $13.12 62,683
2018-02-12 $1.70 $1.79 $1.67 $1.69 $13.52 70,510
2018-02-09 $1.83 $1.83 $1.55 $1.69 $13.52 147,656
2018-02-08 $1.96 $2.00 $1.80 $1.85 $14.80 81,772
2018-02-07 $2.02 $2.05 $1.89 $1.97 $15.76 89,937
2018-02-06 $2.26 $2.26 $1.95 $2.00 $16.00 273,903
2018-02-05 $2.14 $2.58 $2.10 $2.31 $18.48 1,069,243
2018-02-02 $1.92 $2.17 $1.92 $2.05 $16.40 184,877
2018-02-01 $1.87 $1.92 $1.86 $1.91 $15.28 20,049
2018-01-31 $1.90 $1.93 $1.86 $1.86 $14.88 20,216
2018-01-30 $1.92 $1.93 $1.87 $1.90 $15.20 21,945
2018-01-29 $1.92 $1.93 $1.88 $1.92 $15.36 22,452
2018-01-26 $1.95 $1.95 $1.90 $1.91 $15.28 13,564
2018-01-25 $1.95 $1.96 $1.92 $1.93 $15.44 22,727
2018-01-24 $1.92 $1.94 $1.90 $1.93 $15.44 18,570
2018-01-23 $1.87 $1.92 $1.87 $1.90 $15.20 25,940
2018-01-22 $1.80 $1.90 $1.80 $1.87 $14.96 26,544
2018-01-19 $1.89 $1.89 $1.81 $1.83 $14.64 20,254
2018-01-18 $1.93 $1.93 $1.85 $1.88 $15.04 26,428
2018-01-17 $2.00 $2.00 $1.80 $1.91 $15.28 75,709
2018-01-16 $2.02 $2.03 $1.91 $1.98 $15.84 68,000
2018-01-12 $2.01 $2.03 $2.00 $2.02 $16.16 92,276
2018-01-11 $1.99 $2.00 $1.95 $2.00 $16.00 30,763
2018-01-10 $1.92 $1.99 $1.88 $1.97 $15.76 34,707
2018-01-09 $1.92 $1.97 $1.87 $1.88 $15.04 34,006
2018-01-08 $2.01 $2.03 $1.84 $1.92 $15.36 56,659
2018-01-05 $2.10 $2.10 $1.97 $2.00 $16.00 67,578
2018-01-04 $2.00 $2.15 $1.95 $2.06 $16.48 151,549
2018-01-03 $2.02 $2.02 $1.92 $1.98 $15.84 45,036
2018-01-02 $1.92 $2.03 $1.92 $2.01 $16.08 84,077
2017-12-29 $2.02 $2.04 $1.89 $1.91 $15.28 51,139
2017-12-28 $2.00 $2.01 $1.94 $2.01 $16.08 38,184
2017-12-27 $2.00 $2.01 $1.94 $2.00 $16.00 46,537
2017-12-26 $1.90 $2.03 $1.90 $2.00 $16.00 91,721
2017-12-22 $1.93 $1.94 $1.80 $1.89 $15.12 58,903
2017-12-21 $1.91 $2.01 $1.90 $1.92 $15.36 61,246
2017-12-20 $1.76 $1.94 $1.75 $1.91 $15.28 54,205
2017-12-19 $1.97 $1.98 $1.60 $1.77 $14.16 102,698
2017-12-18 $2.06 $2.09 $1.88 $1.95 $15.60 80,727
2017-12-15 $1.90 $2.06 $1.89 $2.01 $16.08 119,326
2017-12-14 $2.19 $2.22 $1.84 $1.91 $15.28 205,332
2017-12-13 $2.35 $2.48 $2.08 $2.18 $17.44 239,307
2017-12-12 $2.04 $2.55 $2.02 $2.35 $18.80 498,702
2017-12-11 $1.81 $2.04 $1.80 $2.00 $16.00 299,240
2017-12-08 $1.62 $1.82 $1.60 $1.75 $14.00 160,581
2017-12-07 $1.72 $1.83 $1.57 $1.62 $12.96 207,598
2017-12-06 $1.48 $1.72 $1.44 $1.67 $13.36 228,575
2017-12-05 $1.51 $1.57 $1.42 $1.49 $11.92 92,652
2017-12-04 $1.38 $1.65 $1.37 $1.51 $12.08 459,758
2017-12-01 $1.23 $1.38 $1.16 $1.36 $10.88 245,592
2017-11-30 $1.34 $1.34 $1.23 $1.23 $9.84 71,565
2017-11-29 $1.30 $1.36 $1.28 $1.32 $10.56 40,193
2017-11-28 $1.25 $1.38 $1.20 $1.31 $10.48 94,744
2017-11-27 $1.24 $1.47 $1.17 $1.25 $10.00 53,180
2017-11-24 $1.19 $1.27 $1.18 $1.22 $9.76 55,753
2017-11-22 $1.16 $1.19 $1.14 $1.18 $9.44 24,173
2017-11-21 $1.18 $1.20 $1.14 $1.14 $9.12 47,272
2017-11-20 $1.16 $1.20 $1.16 $1.19 $9.52 15,494
2017-11-17 $1.15 $1.18 $1.14 $1.17 $9.36 26,147
2017-11-16 $1.13 $1.16 $1.13 $1.13 $9.04 19,907
2017-11-15 $1.18 $1.20 $1.13 $1.14 $9.12 32,203
2017-11-14 $1.19 $1.25 $1.18 $1.18 $9.44 36,173
2017-11-13 $1.17 $1.22 $1.16 $1.20 $9.60 15,210
2017-11-10 $1.22 $1.22 $1.16 $1.18 $9.44 22,125
2017-11-09 $1.21 $1.22 $1.16 $1.19 $9.52 18,059
2017-11-08 $1.21 $1.23 $1.17 $1.20 $9.60 102,489
2017-11-07 $1.16 $1.19 $1.14 $1.17 $9.36 25,628
2017-11-06 $1.17 $1.20 $1.13 $1.19 $9.52 62,053
2017-11-03 $1.11 $1.18 $1.11 $1.15 $9.20 66,887
2017-11-02 $1.20 $1.29 $1.10 $1.16 $9.28 408,556
2017-11-01 $1.08 $1.09 $1.07 $1.08 $8.64 8,138
2017-10-31 $1.05 $1.09 $1.05 $1.07 $8.56 7,005
2017-10-30 $1.09 $1.09 $1.06 $1.06 $8.48 20,503
2017-10-27 $1.08 $1.10 $1.07 $1.10 $8.80 13,290
2017-10-26 $1.14 $1.15 $1.08 $1.09 $8.72 11,881
2017-10-25 $1.09 $1.14 $1.05 $1.14 $9.12 44,127
2017-10-24 $1.11 $1.11 $1.08 $1.09 $8.72 26,248
2017-10-23 $1.15 $1.15 $1.10 $1.12 $8.96 18,750
2017-10-20 $1.13 $1.16 $1.09 $1.14 $9.12 39,233
2017-10-19 $1.17 $1.17 $1.11 $1.14 $9.12 39,055
2017-10-18 $1.19 $1.19 $1.14 $1.16 $9.28 33,937
2017-10-17 $1.25 $1.27 $1.14 $1.18 $9.44 261,123
2017-10-16 $1.18 $1.18 $1.11 $1.13 $9.04 28,303
2017-10-13 $1.20 $1.22 $1.15 $1.17 $9.36 16,642
2017-10-12 $1.14 $1.23 $1.13 $1.19 $9.52 67,005
2017-10-11 $1.15 $1.17 $1.13 $1.14 $9.12 17,606
2017-10-10 $1.14 $1.25 $1.14 $1.17 $9.32 139,654
2017-10-09 $1.16 $1.17 $1.12 $1.14 $9.12 22,408
2017-10-06 $1.16 $1.17 $1.13 $1.15 $9.20 29,230
2017-10-05 $1.17 $1.17 $1.14 $1.14 $9.12 19,719
2017-10-04 $1.15 $1.18 $1.14 $1.16 $9.28 28,575
2017-10-03 $1.20 $1.22 $1.11 $1.12 $8.96 71,298
2017-10-02 $1.20 $1.22 $1.19 $1.21 $9.68 15,091
2017-09-29 $1.21 $1.22 $1.20 $1.20 $9.60 14,714
2017-09-28 $1.21 $1.22 $1.20 $1.21 $9.68 9,551
2017-09-27 $1.20 $1.25 $1.20 $1.20 $9.60 17,298
2017-09-26 $1.23 $1.25 $1.19 $1.19 $9.52 25,693
2017-09-25 $1.18 $1.27 $1.17 $1.22 $9.76 49,787
2017-09-22 $1.15 $1.18 $1.15 $1.18 $9.44 22,493
2017-09-21 $1.17 $1.18 $1.15 $1.16 $9.28 19,196
2017-09-20 $1.13 $1.16 $1.13 $1.16 $9.28 14,237
2017-09-19 $1.16 $1.16 $1.13 $1.14 $9.12 16,538
2017-09-18 $1.11 $1.20 $1.10 $1.15 $9.20 57,836
2017-09-15 $1.17 $1.19 $1.12 $1.12 $8.96 22,766
2017-09-14 $1.20 $1.21 $1.16 $1.18 $9.44 30,257
2017-09-13 $1.18 $1.21 $1.15 $1.20 $9.60 35,633
2017-09-12 $1.25 $1.30 $1.15 $1.19 $9.52 144,904
2017-09-11 $1.13 $1.44 $1.09 $1.27 $10.16 397,937
2017-09-08 $1.15 $1.17 $1.08 $1.09 $8.72 29,749
2017-09-07 $1.14 $1.15 $1.11 $1.15 $9.20 39,130
2017-09-06 $1.12 $1.14 $1.11 $1.12 $8.96 12,805
2017-09-05 $1.12 $1.14 $1.10 $1.11 $8.88 7,470
2017-09-01 $1.14 $1.15 $1.10 $1.11 $8.88 14,420
2017-08-31 $1.08 $1.16 $1.08 $1.13 $9.04 38,068
2017-08-30 $1.08 $1.11 $1.07 $1.09 $8.72 16,572
2017-08-29 $1.10 $1.17 $1.08 $1.09 $8.72 66,627
2017-08-28 $1.10 $1.14 $1.06 $1.08 $8.64 115,151
2017-08-25 $1.00 $1.02 $0.99 $1.00 $8.00 14,910
2017-08-24 $1.02 $1.03 $0.98 $1.00 $8.00 11,817
2017-08-23 $1.04 $1.06 $1.01 $1.03 $8.24 12,386
2017-08-22 $1.02 $1.06 $1.01 $1.04 $8.32 16,142
2017-08-21 $0.97 $1.01 $0.96 $1.01 $8.08 13,564
2017-08-18 $1.02 $1.02 $0.96 $0.97 $7.76 15,340
2017-08-17 $1.00 $1.05 $0.98 $1.00 $8.00 29,203
2017-08-16 $1.02 $1.05 $0.98 $1.00 $8.00 21,161
2017-08-15 $1.04 $1.04 $1.00 $1.02 $8.16 16,528
2017-08-14 $0.96 $1.06 $0.96 $1.04 $8.32 28,337
2017-08-11 $1.08 $1.10 $0.90 $0.96 $7.71 52,610
2017-08-10 $1.13 $1.14 $1.08 $1.08 $8.64 39,798
2017-08-09 $1.14 $1.15 $1.12 $1.14 $9.12 30,531
2017-08-08 $1.14 $1.15 $1.12 $1.14 $9.12 14,733
2017-08-07 $1.20 $1.20 $1.12 $1.13 $9.04 59,658
2017-08-04 $1.22 $1.24 $1.19 $1.21 $9.68 15,211
2017-08-03 $1.22 $1.24 $1.22 $1.23 $9.84 7,617
2017-08-02 $1.21 $1.25 $1.21 $1.23 $9.84 21,030
2017-08-01 $1.24 $1.24 $1.20 $1.21 $9.68 48,936
2017-07-31 $1.25 $1.27 $1.23 $1.24 $9.92 11,147
2017-07-28 $1.27 $1.27 $1.23 $1.24 $9.92 8,174
2017-07-27 $1.23 $1.28 $1.23 $1.25 $10.00 17,808
2017-07-26 $1.21 $1.27 $1.21 $1.24 $9.92 44,248
2017-07-25 $1.22 $1.24 $1.21 $1.21 $9.68 23,787
2017-07-24 $1.26 $1.28 $1.23 $1.24 $9.92 9,115
2017-07-21 $1.28 $1.30 $1.25 $1.27 $10.16 14,110
2017-07-20 $1.28 $1.31 $1.27 $1.29 $10.32 10,078
2017-07-19 $1.28 $1.33 $1.26 $1.29 $10.32 19,159
2017-07-18 $1.36 $1.37 $1.26 $1.30 $10.40 19,784
2017-07-17 $1.33 $1.39 $1.31 $1.35 $10.80 43,108
2017-07-14 $1.26 $1.34 $1.26 $1.31 $10.48 34,507
2017-07-13 $1.24 $1.27 $1.23 $1.26 $10.08 7,849
2017-07-12 $1.29 $1.31 $1.24 $1.25 $10.00 33,210
2017-07-11 $1.17 $1.30 $1.17 $1.28 $10.24 96,134
2017-07-10 $1.20 $1.25 $1.16 $1.18 $9.44 41,714
2017-07-07 $1.26 $1.30 $1.20 $1.21 $9.68 31,286
2017-07-06 $1.31 $1.32 $1.19 $1.27 $10.16 86,906
2017-07-05 $1.32 $1.35 $1.25 $1.30 $10.40 89,976
2017-07-03 $1.45 $1.46 $1.25 $1.27 $10.16 225,357
2017-06-30 $1.28 $1.28 $1.25 $1.26 $10.08 11,126
2017-06-29 $1.28 $1.31 $1.21 $1.28 $10.24 58,127
2017-06-28 $1.31 $1.33 $1.25 $1.29 $10.32 24,022
2017-06-27 $1.32 $1.38 $1.30 $1.31 $10.48 102,908
2017-06-26 $1.18 $1.35 $1.18 $1.31 $10.48 103,068
2017-06-23 $1.22 $1.29 $1.17 $1.19 $9.52 245,024
2017-06-22 $1.25 $1.31 $1.21 $1.23 $9.84 50,393
2017-06-21 $1.18 $1.28 $1.18 $1.26 $10.08 86,500
2017-06-20 $1.14 $1.19 $1.13 $1.17 $9.36 48,188
2017-06-19 $1.12 $1.15 $1.11 $1.13 $9.04 27,671
2017-06-16 $1.16 $1.17 $1.10 $1.10 $8.80 34,551
2017-06-15 $1.14 $1.16 $1.13 $1.15 $9.20 23,793
2017-06-14 $1.12 $1.15 $1.12 $1.14 $9.12 11,437
2017-06-13 $1.13 $1.15 $1.11 $1.13 $9.04 25,783
2017-06-12 $1.15 $1.17 $1.10 $1.12 $8.96 35,284
2017-06-09 $1.13 $1.18 $1.13 $1.14 $9.12 28,853
2017-06-08 $1.12 $1.18 $1.11 $1.14 $9.12 30,748
2017-06-07 $1.14 $1.15 $1.12 $1.13 $9.04 13,985
2017-06-06 $1.13 $1.15 $1.11 $1.13 $9.04 39,944
2017-06-05 $1.15 $1.15 $1.12 $1.12 $8.96 25,191
2017-06-02 $1.14 $1.15 $1.13 $1.14 $9.12 22,802
2017-06-01 $1.14 $1.15 $1.13 $1.13 $9.04 22,790
2017-05-31 $1.15 $1.15 $1.14 $1.15 $9.20 19,190
2017-05-30 $1.15 $1.16 $1.14 $1.15 $9.20 16,752
2017-05-26 $1.19 $1.19 $1.14 $1.15 $9.20 12,463
2017-05-25 $1.22 $1.23 $1.16 $1.18 $9.44 25,548
2017-05-24 $1.19 $1.24 $1.19 $1.22 $9.76 52,523
2017-05-23 $1.14 $1.19 $1.11 $1.18 $9.44 56,351
2017-05-22 $1.13 $1.14 $1.11 $1.14 $9.12 26,332
2017-05-19 $1.15 $1.16 $1.13 $1.14 $9.12 25,007
2017-05-18 $1.15 $1.19 $1.12 $1.16 $9.28 34,846
2017-05-17 $1.16 $1.18 $1.15 $1.15 $9.20 18,883
2017-05-16 $1.16 $1.19 $1.15 $1.16 $9.28 13,804
2017-05-15 $1.17 $1.17 $1.16 $1.17 $9.36 12,802
2017-05-12 $1.17 $1.19 $1.16 $1.16 $9.28 18,760
2017-05-11 $1.19 $1.19 $1.16 $1.17 $9.36 16,409
2017-05-10 $1.16 $1.20 $1.14 $1.19 $9.52 40,423
2017-05-09 $1.16 $1.17 $1.15 $1.17 $9.36 30,657
2017-05-08 $1.16 $1.17 $1.15 $1.17 $9.36 22,707
2017-05-05 $1.19 $1.19 $1.16 $1.17 $9.36 17,924
2017-05-04 $1.21 $1.21 $1.14 $1.19 $9.52 52,974
2017-05-03 $1.28 $1.30 $1.22 $1.27 $10.16 63,989
2017-05-02 $1.15 $1.34 $1.15 $1.29 $10.32 232,282
2017-05-01 $1.15 $1.17 $1.14 $1.17 $9.36 21,289
2017-04-28 $1.15 $1.17 $1.15 $1.16 $9.28 18,536
2017-04-27 $1.20 $1.21 $1.15 $1.15 $9.20 43,983
2017-04-26 $1.16 $1.19 $1.16 $1.19 $9.52 38,027
2017-04-25 $1.13 $1.18 $1.11 $1.16 $9.28 69,263
2017-04-24 $1.14 $1.15 $1.10 $1.12 $8.96 30,549
2017-04-21 $1.17 $1.18 $1.11 $1.12 $8.96 91,465
2017-04-20 $1.15 $1.23 $1.15 $1.17 $9.36 53,663
2017-04-19 $1.18 $1.18 $1.15 $1.17 $9.36 66,237
2017-04-18 $1.19 $1.20 $1.15 $1.18 $9.44 55,810
2017-04-17 $1.25 $1.26 $1.16 $1.20 $9.60 90,571
2017-04-13 $1.44 $1.53 $1.20 $1.26 $10.08 738,062
2017-04-12 $1.21 $1.24 $1.16 $1.16 $9.28 51,986
2017-04-11 $1.21 $1.41 $1.17 $1.21 $9.68 214,292
2017-04-10 $1.21 $1.21 $1.13 $1.15 $9.20 42,305
2017-04-07 $1.17 $1.23 $1.16 $1.20 $9.60 26,806
2017-04-06 $1.17 $1.20 $1.12 $1.18 $9.44 17,303
2017-04-05 $1.16 $1.20 $1.11 $1.18 $9.44 55,878
2017-04-04 $1.18 $1.28 $1.12 $1.17 $9.36 156,942
2017-04-03 $1.25 $1.27 $1.15 $1.19 $9.52 58,850
2017-03-31 $1.26 $1.32 $1.21 $1.21 $9.68 103,997
2017-03-30 $1.29 $1.30 $1.22 $1.27 $10.16 49,159
2017-03-29 $1.38 $1.41 $1.25 $1.29 $10.32 189,797
2017-03-28 $1.35 $1.41 $1.31 $1.37 $10.96 179,465
2017-03-27 $1.25 $1.30 $1.21 $1.28 $10.24 55,521
2017-03-24 $1.21 $1.28 $1.17 $1.24 $9.92 64,972
2017-03-23 $1.14 $1.22 $1.11 $1.20 $9.60 84,652
2017-03-22 $1.16 $1.17 $1.06 $1.11 $8.88 134,681
2017-03-21 $1.22 $1.22 $1.15 $1.17 $9.36 54,736
2017-03-20 $1.25 $1.29 $1.19 $1.21 $9.68 56,337
2017-03-17 $1.20 $1.29 $1.16 $1.24 $9.92 97,716
2017-03-16 $1.20 $1.24 $1.12 $1.21 $9.68 86,622
2017-03-15 $1.26 $1.29 $1.17 $1.22 $9.76 81,019
2017-03-14 $1.35 $1.35 $1.24 $1.27 $10.16 85,840
2017-03-13 $1.41 $1.44 $1.35 $1.37 $10.96 36,811
2017-03-10 $1.44 $1.47 $1.32 $1.44 $11.52 120,413
2017-03-09 $1.75 $1.76 $1.48 $1.55 $12.40 109,065
2017-03-08 $1.56 $1.80 $1.53 $1.71 $13.68 182,820
2017-03-07 $1.45 $1.60 $1.40 $1.55 $12.40 94,795
2017-03-06 $1.55 $1.59 $1.38 $1.47 $11.76 109,399
2017-03-03 $1.52 $1.57 $1.51 $1.55 $12.40 27,872
2017-03-02 $1.59 $1.60 $1.50 $1.53 $12.24 56,893
2017-03-01 $1.65 $1.68 $1.59 $1.61 $12.88 44,385
2017-02-28 $1.62 $1.70 $1.61 $1.67 $13.36 43,937
2017-02-27 $1.70 $1.72 $1.62 $1.67 $13.36 44,961
2017-02-24 $1.68 $1.71 $1.55 $1.68 $13.44 63,916
2017-02-23 $1.70 $1.76 $1.65 $1.71 $13.68 34,703
2017-02-22 $1.78 $1.79 $1.67 $1.68 $13.44 54,716
2017-02-21 $1.85 $1.93 $1.76 $1.78 $14.24 96,558
2017-02-17 $1.75 $1.86 $1.72 $1.85 $14.80 73,468
2017-02-16 $1.76 $1.78 $1.70 $1.75 $14.00 45,606
2017-02-15 $1.80 $1.87 $1.73 $1.79 $14.32 76,925
2017-02-14 $1.89 $1.93 $1.80 $1.81 $14.48 74,774
2017-02-13 $2.00 $2.05 $1.79 $1.90 $15.20 72,808
2017-02-10 $2.00 $2.15 $1.89 $2.02 $16.16 107,522
2017-02-09 $1.94 $2.01 $1.80 $1.96 $15.68 149,306
2017-02-08 $2.20 $2.34 $1.93 $2.00 $16.00 596,123
2017-02-07 $1.55 $2.83 $1.53 $2.76 $22.08 1,134,881
2017-02-06 $1.61 $1.61 $1.53 $1.55 $12.40 32,873
2017-02-03 $1.54 $1.57 $1.53 $1.57 $12.56 25,971
2017-02-02 $1.60 $1.64 $1.51 $1.53 $12.24 65,889
2017-02-01 $1.48 $1.50 $1.39 $1.47 $11.76 41,270
2017-01-31 $1.39 $1.45 $1.35 $1.43 $11.44 32,686
2017-01-30 $1.40 $1.43 $1.32 $1.39 $11.12 31,239
2017-01-27 $1.34 $1.41 $1.34 $1.40 $11.20 19,342
2017-01-26 $1.34 $1.39 $1.32 $1.35 $10.80 35,378
2017-01-25 $1.42 $1.44 $1.35 $1.37 $10.96 44,572
2017-01-24 $1.52 $1.52 $1.32 $1.38 $11.04 55,365
2017-01-23 $1.64 $1.64 $1.53 $1.53 $12.24 19,598
2017-01-20 $1.63 $1.64 $1.52 $1.63 $13.04 24,217
2017-01-19 $1.72 $1.72 $1.52 $1.62 $12.96 54,986
2017-01-18 $1.76 $1.80 $1.72 $1.73 $13.84 15,449
2017-01-17 $1.83 $1.83 $1.75 $1.76 $14.08 10,759
2017-01-13 $1.86 $1.90 $1.80 $1.83 $14.64 29,966
2017-01-12 $1.80 $1.85 $1.75 $1.83 $14.64 39,343
2017-01-11 $1.90 $1.90 $1.72 $1.76 $14.08 47,927
2017-01-10 $1.84 $1.87 $1.81 $1.84 $14.72 18,870
2017-01-09 $1.98 $1.98 $1.77 $1.82 $14.56 83,946
2017-01-06 $2.03 $2.07 $1.95 $1.99 $15.92 21,302
2017-01-05 $2.08 $2.09 $1.98 $2.02 $16.16 12,350
2017-01-04 $1.97 $2.09 $1.96 $2.08 $16.64 22,357
2017-01-03 $1.99 $2.11 $1.96 $1.97 $15.76 16,113
2016-12-30 $2.02 $2.10 $1.96 $1.97 $15.76 55,227
2016-12-29 $2.07 $2.15 $2.01 $2.02 $16.16 33,231
2016-12-28 $2.25 $2.30 $2.05 $2.07 $16.56 48,120
2016-12-27 $2.16 $2.28 $2.16 $2.24 $17.92 58,455
2016-12-23 $2.06 $2.15 $1.94 $2.13 $17.04 55,723
2016-12-22 $2.10 $2.48 $2.02 $2.05 $16.40 318,321
2016-12-21 $1.93 $2.02 $1.91 $1.94 $15.52 38,802
2016-12-20 $1.89 $1.98 $1.87 $1.93 $15.44 25,037
2016-12-19 $1.88 $1.91 $1.81 $1.88 $15.04 35,984
2016-12-16 $1.81 $1.90 $1.81 $1.84 $14.72 26,611
2016-12-15 $1.85 $1.89 $1.80 $1.84 $14.72 25,743
2016-12-14 $1.89 $1.94 $1.85 $1.86 $14.88 25,442
2016-12-13 $2.01 $2.03 $1.85 $1.89 $15.12 31,024
2016-12-12 $2.10 $2.11 $1.98 $2.00 $16.00 22,533
2016-12-09 $2.00 $2.14 $1.99 $2.09 $16.72 40,731
2016-12-08 $1.97 $2.03 $1.94 $2.02 $16.16 15,302
2016-12-07 $1.97 $2.11 $1.94 $1.97 $15.76 57,758
2016-12-06 $1.93 $2.03 $1.90 $1.96 $15.68 33,201
2016-12-05 $1.90 $1.95 $1.87 $1.93 $15.44 21,109
2016-12-02 $1.90 $1.97 $1.87 $1.89 $15.12 27,381
2016-12-01 $2.07 $2.09 $1.88 $1.91 $15.28 54,649
2016-11-30 $2.08 $2.10 $2.00 $2.03 $16.24 23,699
2016-11-29 $2.08 $2.11 $2.06 $2.08 $16.64 12,207
2016-11-28 $2.03 $2.12 $2.02 $2.10 $16.80 16,119
2016-11-25 $2.07 $2.17 $2.00 $2.05 $16.40 7,733
2016-11-23 $2.08 $2.18 $2.06 $2.09 $16.72 20,146
2016-11-22 $2.33 $2.39 $2.11 $2.14 $17.12 33,115
2016-11-21 $2.33 $2.36 $2.28 $2.32 $18.56 20,193
2016-11-18 $2.44 $2.48 $2.27 $2.35 $18.80 26,277
2016-11-17 $2.42 $2.50 $2.32 $2.44 $19.52 32,005
2016-11-16 $2.35 $2.47 $2.21 $2.41 $19.28 40,221
2016-11-15 $2.17 $2.35 $2.16 $2.34 $18.72 49,378
2016-11-14 $2.20 $2.26 $2.09 $2.17 $17.36 30,774
2016-11-11 $2.00 $2.17 $1.98 $2.16 $17.28 37,718
2016-11-10 $1.90 $2.07 $1.90 $2.01 $16.08 46,543
2016-11-09 $1.76 $1.90 $1.72 $1.89 $15.12 63,363
2016-11-08 $1.83 $1.87 $1.71 $1.76 $14.08 47,843
2016-11-07 $2.00 $2.01 $1.82 $1.87 $14.96 59,983
2016-11-04 $1.96 $2.01 $1.92 $1.95 $15.60 34,490
2016-11-03 $2.15 $2.25 $1.93 $1.98 $15.84 101,396
2016-11-02 $2.49 $2.55 $2.25 $2.30 $18.40 55,034
2016-11-01 $2.60 $2.61 $2.35 $2.40 $19.20 63,250
2016-10-31 $2.73 $2.76 $2.60 $2.61 $20.88 28,390
2016-10-28 $2.80 $2.81 $2.66 $2.75 $22.00 36,210
2016-10-27 $2.99 $3.15 $2.79 $2.86 $22.88 31,506
2016-10-26 $3.45 $3.45 $2.85 $2.91 $23.28 99,315
2016-10-25 $3.38 $3.51 $3.25 $3.33 $26.64 425,246
2016-10-24 $2.84 $2.86 $2.81 $2.84 $22.72 6,430
2016-10-21 $2.85 $2.95 $2.82 $2.85 $22.80 9,041
2016-10-20 $2.80 $2.90 $2.76 $2.89 $23.12 9,069
2016-10-19 $2.75 $2.92 $2.74 $2.84 $22.72 16,347
2016-10-18 $2.96 $2.98 $2.56 $2.78 $22.24 51,519
2016-10-17 $2.90 $2.95 $2.78 $2.91 $23.28 22,099
2016-10-14 $3.11 $3.11 $2.92 $2.92 $23.36 23,307
2016-10-13 $3.00 $3.15 $2.97 $3.06 $24.48 29,144
2016-10-12 $3.07 $3.15 $2.90 $3.03 $24.24 41,178
2016-10-11 $3.21 $3.23 $3.02 $3.10 $24.80 41,138
2016-10-10 $3.25 $3.30 $3.20 $3.24 $25.92 9,273
2016-10-07 $3.37 $3.38 $3.22 $3.23 $25.84 28,103
2016-10-06 $3.35 $3.36 $3.28 $3.34 $26.72 14,598
2016-10-05 $3.28 $3.42 $3.27 $3.36 $26.88 21,719
2016-10-04 $3.48 $3.49 $3.28 $3.32 $26.56 28,070
2016-10-03 $3.52 $3.54 $3.37 $3.48 $27.84 17,317
2016-09-30 $3.30 $3.60 $3.25 $3.52 $28.16 82,961
2016-09-29 $3.28 $3.36 $3.22 $3.26 $26.08 18,612
2016-09-28 $3.35 $3.45 $3.26 $3.34 $26.72 44,587
2016-09-27 $3.25 $3.38 $3.21 $3.33 $26.64 37,988
2016-09-26 $3.26 $3.32 $3.25 $3.25 $26.00 14,791
2016-09-23 $3.35 $3.43 $3.26 $3.29 $26.32 21,114
2016-09-22 $3.31 $3.36 $3.25 $3.35 $26.80 26,740
2016-09-21 $3.27 $3.31 $3.21 $3.25 $26.00 24,948
2016-09-20 $3.26 $3.36 $3.20 $3.29 $26.32 33,114
2016-09-19 $3.28 $3.35 $3.17 $3.22 $25.76 42,709
2016-09-16 $3.34 $3.36 $3.20 $3.25 $26.00 42,292
2016-09-15 $3.29 $3.38 $3.22 $3.36 $26.88 22,983
2016-09-14 $3.36 $3.44 $3.26 $3.29 $26.32 22,298
2016-09-13 $3.28 $3.38 $3.22 $3.36 $26.88 19,244
2016-09-12 $3.20 $3.34 $3.17 $3.33 $26.64 23,639
2016-09-09 $3.32 $3.34 $3.21 $3.22 $25.76 16,445
2016-09-08 $3.28 $3.38 $3.25 $3.34 $26.72 17,975
2016-09-07 $3.48 $3.49 $3.24 $3.32 $26.56 40,589
2016-09-06 $3.48 $3.49 $3.40 $3.47 $27.76 18,285
2016-09-02 $3.38 $3.47 $3.32 $3.44 $27.52 20,730
2016-09-01 $3.33 $3.36 $3.30 $3.36 $26.88 13,011
2016-08-31 $3.39 $3.47 $3.31 $3.35 $26.80 19,089
2016-08-30 $3.44 $3.53 $3.40 $3.42 $27.36 13,036
2016-08-29 $3.44 $3.51 $3.37 $3.44 $27.52 17,358
2016-08-26 $3.33 $3.48 $3.33 $3.41 $27.28 26,597
2016-08-25 $3.45 $3.53 $3.30 $3.33 $26.64 25,643
2016-08-24 $3.67 $3.69 $3.41 $3.45 $27.60 29,619
2016-08-23 $3.59 $3.76 $3.54 $3.68 $29.44 40,876
2016-08-22 $3.59 $3.73 $3.50 $3.55 $28.40 68,857
2016-08-19 $3.73 $3.73 $3.60 $3.61 $28.88 25,247
2016-08-18 $3.64 $3.91 $3.64 $3.76 $30.08 14,259
2016-08-17 $3.78 $3.79 $3.57 $3.65 $29.20 30,408
2016-08-16 $3.89 $3.91 $3.77 $3.79 $30.32 20,184
2016-08-15 $3.82 $3.92 $3.82 $3.91 $31.28 20,309
2016-08-12 $3.92 $3.92 $3.78 $3.82 $30.56 17,915
2016-08-11 $3.89 $4.02 $3.78 $3.94 $31.52 38,849
2016-08-10 $4.01 $4.01 $3.88 $3.88 $31.04 27,536
2016-08-09 $4.11 $4.25 $3.96 $4.02 $32.16 25,621
2016-08-08 $3.96 $4.23 $3.93 $4.15 $33.20 41,127
2016-08-05 $3.95 $3.99 $3.91 $3.94 $31.52 17,699
2016-08-04 $4.03 $4.06 $3.92 $3.93 $31.44 14,997
2016-08-03 $3.94 $4.05 $3.94 $4.00 $32.00 16,644
2016-08-02 $3.95 $4.01 $3.88 $3.98 $31.84 22,583
2016-08-01 $4.06 $4.09 $3.95 $3.96 $31.68 22,163
2016-07-29 $3.95 $4.15 $3.71 $4.04 $32.32 120,146
2016-07-28 $4.14 $4.20 $4.10 $4.12 $32.96 30,618
2016-07-27 $4.13 $4.26 $4.10 $4.13 $33.04 20,857
2016-07-26 $4.25 $4.32 $4.14 $4.16 $33.28 36,085
2016-07-25 $4.19 $4.50 $4.13 $4.24 $33.92 144,663
2016-07-22 $4.40 $4.47 $4.13 $4.13 $33.04 124,639
2016-07-21 $4.07 $4.15 $3.98 $4.07 $32.56 26,457
2016-07-20 $4.05 $4.13 $3.98 $4.08 $32.64 19,225
2016-07-19 $4.15 $4.17 $3.99 $4.00 $32.00 18,961
2016-07-18 $4.18 $4.25 $4.10 $4.16 $33.28 21,056
2016-07-15 $4.06 $4.19 $3.95 $4.14 $33.12 34,807
2016-07-14 $4.27 $4.28 $4.05 $4.05 $32.40 29,996
2016-07-13 $4.27 $4.36 $4.06 $4.18 $33.44 55,629
2016-07-12 $4.17 $4.55 $4.13 $4.21 $33.68 160,158
2016-07-11 $4.06 $4.16 $3.98 $4.15 $33.20 44,707
2016-07-08 $4.13 $4.20 $3.96 $4.06 $32.48 86,455
2016-07-07 $4.16 $4.39 $3.92 $4.10 $32.80 397,061
2016-07-06 $3.28 $3.68 $3.28 $3.38 $27.04 101,326
2016-07-05 $3.46 $3.49 $3.29 $3.31 $26.48 23,559
2016-07-01 $3.55 $3.71 $3.47 $3.49 $27.92 42,126
2016-06-30 $3.49 $3.63 $3.36 $3.58 $28.64 42,176
2016-06-29 $3.29 $3.50 $3.23 $3.47 $27.76 57,518
2016-06-28 $3.24 $3.40 $3.21 $3.26 $26.08 72,396
2016-06-27 $3.51 $3.55 $3.17 $3.18 $25.44 50,708
2016-06-24 $3.63 $3.81 $3.55 $3.56 $28.48 56,584
2016-06-23 $3.78 $3.85 $3.74 $3.78 $30.24 22,438
2016-06-22 $3.82 $3.87 $3.72 $3.74 $29.92 26,688
2016-06-21 $3.88 $3.88 $3.73 $3.83 $30.64 23,070
2016-06-20 $3.80 $3.98 $3.74 $3.76 $30.08 27,743
2016-06-17 $3.76 $3.85 $3.73 $3.74 $29.92 27,604
2016-06-16 $3.75 $3.88 $3.70 $3.78 $30.24 31,532
2016-06-15 $3.73 $4.00 $3.67 $3.80 $30.40 37,523
2016-06-14 $3.64 $3.84 $3.64 $3.73 $29.84 38,977
2016-06-13 $3.98 $4.10 $3.78 $3.84 $30.72 91,722
2016-06-10 $4.50 $4.53 $4.01 $4.03 $32.24 233,475
2016-06-09 $3.83 $4.75 $3.72 $4.71 $37.68 320,909
2016-06-08 $3.85 $3.88 $3.80 $3.85 $30.80 18,461
2016-06-07 $3.81 $3.90 $3.80 $3.88 $31.04 16,174
2016-06-06 $3.91 $3.97 $3.77 $3.82 $30.56 24,774
2016-06-03 $4.01 $4.07 $3.85 $3.92 $31.36 24,622
2016-06-02 $4.11 $4.20 $3.93 $4.06 $32.48 30,353
2016-06-01 $3.92 $4.26 $3.82 $4.19 $33.52 53,214
2016-05-31 $3.79 $3.98 $3.77 $3.90 $31.20 24,688
2016-05-27 $3.86 $3.86 $3.76 $3.82 $30.56 16,583
2016-05-26 $3.87 $3.92 $3.72 $3.87 $30.96 13,013
2016-05-25 $3.80 $3.92 $3.76 $3.86 $30.88 18,541
2016-05-24 $3.69 $3.82 $3.62 $3.81 $30.48 22,307
2016-05-23 $3.64 $3.85 $3.60 $3.66 $29.28 27,238
2016-05-20 $3.45 $3.71 $3.40 $3.66 $29.28 35,677
2016-05-19 $3.68 $3.79 $3.43 $3.45 $27.60 42,729
2016-05-18 $3.79 $4.04 $3.60 $3.70 $29.60 58,755
2016-05-17 $3.94 $3.95 $3.75 $3.80 $30.40 33,272
2016-05-16 $4.11 $4.18 $3.89 $3.93 $31.44 23,170
2016-05-13 $3.89 $4.12 $3.89 $4.00 $32.00 20,653
2016-05-12 $4.22 $4.38 $3.85 $3.97 $31.76 56,495
2016-05-11 $4.20 $5.05 $4.18 $4.25 $34.00 142,002
2016-05-10 $4.14 $4.37 $3.80 $4.22 $33.76 75,250
2016-05-09 $4.04 $4.12 $4.00 $4.08 $32.64 16,186
2016-05-06 $4.05 $4.19 $3.95 $4.07 $32.56 34,212
2016-05-05 $4.40 $4.41 $4.00 $4.07 $32.56 34,543
2016-05-04 $4.50 $4.61 $4.34 $4.37 $34.96 29,020
2016-05-03 $4.61 $4.69 $4.50 $4.54 $36.32 28,549
2016-05-02 $4.77 $4.77 $4.60 $4.64 $37.12 32,292
2016-04-29 $4.98 $4.98 $4.60 $4.73 $37.84 64,324
2016-04-28 $5.40 $5.40 $5.01 $5.06 $40.48 41,728
2016-04-27 $5.39 $5.51 $5.28 $5.34 $42.72 31,364
2016-04-26 $5.85 $5.90 $5.41 $5.47 $43.76 46,736
2016-04-25 $5.40 $6.05 $5.27 $5.85 $46.80 150,283
2016-04-22 $5.23 $5.56 $5.10 $5.41 $43.28 66,335
2016-04-21 $5.18 $5.75 $5.12 $5.37 $42.96 118,442
2016-04-20 $5.20 $5.20 $5.08 $5.18 $41.44 20,787
2016-04-19 $5.24 $5.31 $5.09 $5.16 $41.28 20,720
2016-04-18 $5.18 $5.31 $5.06 $5.27 $42.16 22,031
2016-04-15 $5.37 $5.37 $5.13 $5.16 $41.28 31,502
2016-04-14 $5.36 $5.46 $5.20 $5.37 $42.96 28,893
2016-04-13 $5.22 $5.48 $5.10 $5.39 $43.12 41,677
2016-04-12 $5.12 $5.30 $5.00 $5.14 $41.12 25,440
2016-04-11 $5.26 $5.46 $5.11 $5.14 $41.12 21,864
2016-04-08 $5.48 $5.66 $5.12 $5.26 $42.08 53,798
2016-04-07 $5.51 $5.59 $5.15 $5.40 $43.20 47,075
2016-04-06 $5.05 $5.79 $5.02 $5.48 $43.84 150,549
2016-04-05 $5.11 $5.23 $4.94 $5.02 $40.16 34,042
2016-04-04 $4.95 $5.16 $4.93 $5.16 $41.28 47,585
2016-04-01 $4.81 $4.96 $4.76 $4.95 $39.60 16,851
2016-03-31 $4.95 $4.99 $4.80 $4.83 $38.64 15,823
2016-03-30 $5.03 $5.15 $4.90 $4.98 $39.84 20,248
2016-03-29 $4.71 $5.10 $4.65 $5.04 $40.32 35,147
2016-03-28 $4.80 $4.80 $4.66 $4.80 $38.40 33,541
2016-03-24 $4.75 $4.80 $4.72 $4.80 $38.40 29,487
2016-03-23 $5.03 $5.09 $4.71 $4.80 $38.40 43,083
2016-03-22 $4.75 $5.15 $4.70 $5.08 $40.64 53,002
2016-03-21 $4.90 $4.98 $4.75 $4.79 $38.32 20,576
2016-03-18 $4.83 $4.98 $4.76 $4.90 $39.20 47,074
2016-03-17 $4.67 $4.88 $4.56 $4.83 $38.64 33,653
2016-03-16 $4.80 $4.94 $4.63 $4.67 $37.36 53,363
2016-03-15 $5.07 $5.09 $4.80 $4.85 $38.80 59,563
2016-03-14 $5.14 $5.30 $5.08 $5.15 $41.20 30,801
2016-03-11 $5.00 $5.24 $4.90 $5.20 $41.60 38,888
2016-03-10 $5.08 $5.29 $4.90 $4.93 $39.44 46,383
2016-03-09 $5.28 $5.46 $5.10 $5.15 $41.20 41,699
2016-03-08 $5.63 $5.68 $5.22 $5.34 $42.72 42,849
2016-03-07 $4.90 $5.78 $4.90 $5.63 $45.04 91,997
2016-03-04 $4.88 $5.47 $4.75 $4.99 $39.92 106,709
2016-03-03 $5.50 $5.58 $5.12 $5.17 $41.36 75,574
2016-03-02 $5.55 $5.70 $5.35 $5.49 $43.92 74,281
2016-03-01 $5.08 $5.55 $4.87 $5.42 $43.36 126,506
2016-02-29 $5.28 $5.39 $5.00 $5.12 $40.96 89,461
2016-02-26 $5.69 $5.75 $5.25 $5.33 $42.64 120,139
2016-02-25 $6.35 $6.57 $5.62 $5.75 $46.00 275,653
2016-02-24 $6.25 $6.63 $6.08 $6.29 $50.32 469,830
2016-02-23 $5.76 $6.93 $5.54 $6.79 $54.32 1,092,591
2016-02-22 $4.37 $5.47 $4.28 $5.29 $42.32 309,334
2016-02-19 $4.24 $4.42 $4.16 $4.37 $34.96 19,766
2016-02-18 $4.66 $4.75 $4.21 $4.31 $34.48 31,510
2016-02-17 $4.64 $4.98 $4.64 $4.71 $37.68 37,423
2016-02-16 $4.53 $4.75 $4.35 $4.64 $37.12 107,086
2016-02-12 $4.09 $4.15 $4.00 $4.13 $33.04 18,143
2016-02-11 $4.07 $4.17 $3.97 $4.07 $32.56 17,936
2016-02-10 $4.10 $4.32 $4.02 $4.08 $32.64 11,825
2016-02-09 $4.12 $4.17 $3.92 $4.06 $32.48 21,770
2016-02-08 $4.38 $4.45 $4.04 $4.13 $33.04 28,588
2016-02-05 $4.74 $4.88 $4.37 $4.42 $35.36 34,156
2016-02-04 $4.56 $5.05 $4.56 $4.78 $38.24 30,265
2016-02-03 $4.55 $4.60 $4.20 $4.54 $36.32 28,344
2016-02-02 $4.66 $4.71 $4.41 $4.54 $36.32 26,395
2016-02-01 $4.65 $4.82 $4.55 $4.64 $37.12 21,778
2016-01-29 $4.59 $4.68 $4.54 $4.62 $36.96 24,147
2016-01-28 $4.65 $4.68 $4.51 $4.57 $36.56 16,150
2016-01-27 $4.59 $4.81 $4.53 $4.66 $37.28 27,212
2016-01-26 $4.36 $4.86 $4.27 $4.62 $36.96 67,792
2016-01-25 $4.18 $4.69 $4.15 $4.43 $35.44 46,223
2016-01-22 $4.19 $4.33 $4.06 $4.17 $33.36 29,479
2016-01-21 $4.16 $4.27 $4.01 $4.10 $32.80 18,395
2016-01-20 $3.74 $4.16 $3.61 $4.14 $33.12 31,794
2016-01-19 $4.10 $4.17 $3.75 $3.91 $31.28 35,157
2016-01-15 $4.09 $4.28 $3.77 $4.12 $32.96 47,049
2016-01-14 $3.78 $4.26 $3.40 $4.18 $33.44 94,175
2016-01-13 $4.21 $4.28 $3.70 $3.78 $30.24 72,523
2016-01-12 $4.40 $4.55 $4.07 $4.19 $33.52 42,415
2016-01-11 $4.81 $4.95 $3.94 $4.31 $34.48 87,630
2016-01-08 $4.94 $5.23 $4.39 $4.40 $35.20 84,047
2016-01-07 $5.34 $5.34 $4.82 $4.84 $38.72 78,270
2016-01-06 $5.47 $5.67 $5.05 $5.40 $43.20 71,070
2016-01-05 $5.54 $5.67 $5.47 $5.62 $44.96 40,074
2016-01-04 $5.65 $5.88 $5.41 $5.60 $44.80 52,965
2015-12-31 $6.10 $6.15 $5.85 $5.89 $47.12 68,052
2015-12-30 $6.19 $6.42 $5.97 $6.11 $48.88 51,496
2015-12-29 $6.48 $6.68 $5.86 $6.25 $50.00 90,735
2015-12-28 $6.86 $6.97 $6.43 $6.53 $52.24 62,640
2015-12-24 $6.70 $6.99 $6.65 $6.91 $55.28 28,742
2015-12-23 $7.02 $7.23 $6.70 $6.82 $54.56 95,751
2015-12-22 $6.85 $7.09 $6.77 $7.09 $56.72 99,946
2015-12-21 $6.99 $7.09 $6.40 $6.82 $54.56 89,125
2015-12-18 $7.25 $7.70 $6.74 $6.84 $54.72 158,685
2015-12-17 $6.64 $7.45 $6.48 $7.16 $57.28 266,542
2015-12-16 $5.84 $6.59 $5.83 $6.42 $51.36 194,499
2015-12-15 $5.97 $6.07 $5.61 $5.85 $46.80 102,277
2015-12-14 $5.87 $6.30 $5.76 $5.80 $46.40 181,882
2015-12-11 $5.86 $6.25 $5.57 $5.92 $47.36 138,801
2015-12-10 $5.51 $6.35 $5.25 $6.00 $48.00 331,811
2015-12-09 $5.10 $5.65 $5.08 $5.48 $43.84 95,834
2015-12-08 $5.22 $5.40 $5.04 $5.14 $41.12 39,628
2015-12-07 $5.49 $5.50 $5.14 $5.31 $42.48 39,363
2015-12-04 $5.11 $6.30 $4.95 $5.52 $44.16 148,499
2015-12-03 $5.17 $5.29 $4.99 $5.14 $41.12 45,659
2015-12-02 $4.86 $5.36 $4.86 $5.23 $41.84 47,534
2015-12-01 $5.06 $5.11 $4.80 $4.88 $39.04 35,743
2015-11-30 $4.98 $5.42 $4.91 $5.06 $40.48 37,494
2015-11-27 $4.82 $5.00 $4.77 $4.98 $39.84 7,968
2015-11-25 $4.82 $5.05 $4.65 $4.83 $38.64 33,457
2015-11-24 $5.11 $5.17 $4.88 $4.92 $39.36 40,445
2015-11-23 $4.91 $5.47 $4.70 $5.18 $41.44 52,353
2015-11-20 $5.03 $5.06 $4.63 $4.77 $38.16 72,180
2015-11-19 $4.67 $5.13 $4.65 $4.99 $39.92 47,195
2015-11-18 $5.41 $5.52 $4.57 $4.70 $37.60 160,299
2015-11-17 $5.40 $5.64 $5.30 $5.40 $43.20 20,536
2015-11-16 $5.63 $5.78 $5.38 $5.39 $43.12 31,955
2015-11-13 $5.38 $5.80 $5.35 $5.66 $45.28 29,250
2015-11-12 $5.49 $5.73 $5.40 $5.42 $43.36 47,766
2015-11-11 $5.84 $5.84 $5.49 $5.55 $44.40 40,158
2015-11-10 $5.99 $5.99 $5.72 $5.84 $46.72 32,146
2015-11-09 $6.05 $6.19 $5.70 $5.96 $47.68 32,163
2015-11-06 $6.41 $6.42 $5.38 $6.09 $48.72 143,359
2015-11-05 $7.11 $7.19 $6.69 $6.73 $53.84 20,134
2015-11-04 $7.25 $7.54 $6.89 $7.12 $56.96 38,111
2015-11-03 $7.30 $7.87 $7.15 $7.26 $58.08 77,017
2015-11-02 $5.88 $7.62 $5.88 $7.34 $58.72 138,929
2015-10-30 $6.07 $6.23 $5.56 $5.88 $47.04 57,557
2015-10-29 $6.35 $6.58 $6.17 $6.25 $50.00 33,952
2015-10-28 $6.22 $6.57 $6.01 $6.40 $51.20 32,452
2015-10-27 $6.26 $6.55 $5.97 $6.18 $49.44 57,597
2015-10-26 $6.62 $6.75 $6.35 $6.44 $51.52 47,919
2015-10-23 $7.03 $7.03 $6.55 $6.66 $53.28 51,104
2015-10-22 $7.24 $7.24 $6.50 $6.88 $55.04 52,836
2015-10-21 $7.52 $7.71 $7.19 $7.26 $58.08 78,155
2015-10-20 $7.34 $7.52 $7.06 $7.44 $59.52 83,500
2015-10-19 $7.78 $7.94 $7.24 $7.38 $59.04 58,177
2015-10-16 $8.03 $8.48 $7.64 $7.90 $63.20 132,139
2015-10-15 $6.87 $8.18 $6.70 $8.07 $64.56 167,613
2015-10-14 $5.94 $6.88 $5.92 $6.70 $53.60 101,829
2015-10-13 $6.16 $6.38 $5.92 $5.95 $47.60 25,502
2015-10-12 $6.32 $6.32 $6.10 $6.16 $49.28 42,405
2015-10-09 $6.24 $6.36 $6.15 $6.25 $50.00 20,538
2015-10-08 $6.23 $6.33 $6.05 $6.25 $50.00 20,425
2015-10-07 $6.30 $6.41 $6.05 $6.28 $50.24 31,262
2015-10-06 $6.11 $6.35 $5.88 $6.25 $50.00 67,101
2015-10-05 $6.00 $6.23 $5.68 $6.16 $49.28 69,278
2015-10-02 $5.35 $5.86 $5.22 $5.83 $46.64 59,863
2015-10-01 $5.93 $6.16 $5.39 $5.51 $44.08 94,384
2015-09-30 $6.33 $6.48 $5.88 $5.93 $47.44 85,227
2015-09-29 $7.34 $7.43 $6.06 $6.28 $50.24 96,134
2015-09-28 $8.18 $8.22 $6.85 $7.26 $58.08 106,550
2015-09-25 $9.01 $9.23 $8.18 $8.24 $65.92 40,048
2015-09-24 $9.04 $9.16 $8.90 $8.98 $71.84 15,743
2015-09-23 $9.38 $9.56 $9.05 $9.10 $72.80 18,066
2015-09-22 $9.54 $9.80 $9.16 $9.40 $75.20 26,031
2015-09-21 $10.04 $10.33 $9.43 $9.68 $77.44 36,526
2015-09-18 $9.53 $10.20 $9.52 $9.90 $79.20 65,283
2015-09-17 $9.57 $9.80 $9.48 $9.71 $77.68 15,329
2015-09-16 $9.61 $9.89 $9.53 $9.61 $76.88 22,732
2015-09-15 $9.98 $10.00 $9.25 $9.56 $76.48 27,991
2015-09-14 $9.90 $10.52 $9.86 $9.92 $79.36 43,042
2015-09-11 $9.50 $9.90 $9.50 $9.84 $78.72 19,200
2015-09-10 $9.43 $9.72 $9.40 $9.57 $76.56 24,218
2015-09-09 $9.72 $9.85 $9.27 $9.47 $75.76 24,619
2015-09-08 $9.12 $9.68 $9.04 $9.58 $76.64 30,647
2015-09-04 $8.90 $9.14 $8.88 $9.04 $72.32 10,467
2015-09-03 $9.20 $9.27 $8.91 $9.01 $72.08 17,028
2015-09-02 $9.33 $9.60 $8.91 $9.17 $73.36 41,530
2015-09-01 $9.33 $9.69 $9.20 $9.26 $74.08 24,737
2015-08-31 $9.94 $9.99 $9.40 $9.51 $76.08 24,692
2015-08-28 $9.10 $9.97 $9.00 $9.96 $79.68 35,611
2015-08-27 $9.20 $9.26 $8.92 $9.09 $72.72 30,337
2015-08-26 $8.86 $9.14 $8.50 $9.14 $73.12 42,659
2015-08-25 $9.90 $9.90 $8.80 $8.82 $70.56 50,442
2015-08-24 $8.76 $9.53 $8.28 $8.99 $71.92 72,120
2015-08-21 $9.76 $10.22 $9.53 $10.05 $80.40 44,163
2015-08-20 $10.32 $10.68 $9.70 $10.04 $80.32 76,690
2015-08-19 $11.30 $11.54 $10.91 $10.98 $87.84 47,110
2015-08-18 $12.46 $12.54 $11.64 $11.66 $93.28 51,783
2015-08-17 $12.50 $12.57 $12.33 $12.43 $99.44 24,618
2015-08-14 $12.50 $12.68 $12.30 $12.61 $100.88 21,220
2015-08-13 $12.90 $13.18 $12.50 $12.57 $100.56 33,884
2015-08-12 $12.95 $13.09 $12.65 $12.93 $103.44 23,938
2015-08-11 $12.86 $13.14 $12.80 $13.07 $104.56 33,266
2015-08-10 $13.19 $13.45 $12.90 $13.07 $104.56 37,574
2015-08-07 $13.20 $13.29 $12.77 $13.08 $104.64 34,759
2015-08-06 $13.86 $14.08 $12.80 $13.18 $105.44 51,088
2015-08-05 $14.55 $14.95 $13.80 $13.89 $111.12 71,871
2015-08-04 $14.03 $14.40 $14.00 $14.15 $113.20 25,922
2015-08-03 $14.22 $14.60 $14.00 $14.08 $112.64 31,621
2015-07-31 $14.17 $14.68 $14.00 $14.11 $112.88 38,638
2015-07-30 $13.80 $14.23 $13.65 $14.22 $113.76 27,167
2015-07-29 $14.06 $14.20 $13.77 $13.87 $110.96 36,645
2015-07-28 $14.33 $14.36 $13.95 $14.10 $112.80 25,381
2015-07-27 $14.29 $14.41 $13.88 $14.36 $114.88 45,738
2015-07-24 $14.37 $14.58 $13.87 $14.45 $115.60 49,987
2015-07-23 $14.55 $14.95 $14.30 $14.41 $115.28 76,094
2015-07-22 $14.00 $14.49 $13.63 $14.37 $114.96 100,938
2015-07-21 $14.04 $14.18 $13.40 $13.48 $107.84 40,823
2015-07-20 $14.18 $14.18 $13.80 $14.00 $112.00 22,606
2015-07-17 $14.75 $14.75 $13.95 $14.25 $114.00 26,248
2015-07-16 $14.30 $14.70 $14.13 $14.38 $115.04 21,139
2015-07-15 $14.77 $15.28 $14.01 $14.30 $114.40 92,857
2015-07-14 $13.97 $14.48 $13.80 $14.37 $114.96 43,329
2015-07-13 $14.28 $14.38 $13.80 $13.97 $111.76 55,748
2015-07-10 $13.46 $14.28 $13.45 $14.10 $112.80 88,664
2015-07-09 $13.25 $13.83 $13.12 $13.43 $107.44 49,005
2015-07-08 $13.23 $13.31 $12.71 $13.03 $104.24 59,921
2015-07-07 $13.91 $14.03 $13.05 $13.42 $107.36 69,696
2015-07-06 $14.50 $14.96 $13.70 $13.91 $111.28 134,919
2015-07-02 $14.08 $14.43 $13.83 $14.05 $112.40 48,707
2015-07-01 $13.77 $14.37 $13.67 $13.99 $111.92 60,333
2015-06-30 $13.90 $14.15 $13.60 $13.61 $108.88 49,850
2015-06-29 $14.14 $14.48 $13.68 $13.72 $109.76 68,126
2015-06-26 $14.89 $15.04 $14.18 $14.64 $117.12 213,551
2015-06-25 $15.80 $16.25 $14.63 $15.04 $120.32 141,265
2015-06-24 $16.06 $16.40 $15.53 $15.73 $125.84 95,512
2015-06-23 $17.00 $17.50 $16.18 $16.28 $130.24 399,904
2015-06-22 $15.24 $16.20 $15.11 $15.79 $126.32 120,717
2015-06-19 $15.15 $15.48 $14.80 $15.04 $120.32 58,720
2015-06-18 $15.95 $16.33 $15.00 $15.23 $121.84 138,420
2015-06-17 $14.77 $15.96 $14.77 $15.67 $125.36 170,120
2015-06-16 $15.40 $15.55 $14.33 $14.84 $118.72 108,972
2015-06-15 $14.20 $15.58 $14.00 $15.15 $121.20 264,353
2015-06-12 $14.20 $14.20 $13.77 $14.14 $113.12 32,295
2015-06-11 $13.75 $14.16 $13.59 $14.07 $112.56 37,914
2015-06-10 $14.15 $14.23 $13.60 $13.67 $109.36 62,927
2015-06-09 $14.63 $14.69 $13.84 $14.02 $112.16 75,676
2015-06-08 $14.05 $14.75 $14.03 $14.31 $114.48 77,885
2015-06-05 $14.29 $14.42 $13.60 $13.97 $111.76 87,694
2015-06-04 $15.00 $15.66 $14.10 $14.26 $114.08 169,677
2015-06-03 $13.89 $14.65 $13.50 $14.58 $116.64 93,853
2015-06-02 $14.31 $14.41 $13.55 $13.71 $109.68 70,141
2015-06-01 $14.48 $15.00 $13.18 $14.25 $114.00 92,735
2015-05-29 $14.07 $15.40 $13.95 $14.40 $115.20 201,699
2015-05-28 $12.84 $14.27 $12.71 $13.89 $111.12 149,715
2015-05-27 $13.08 $13.30 $12.77 $12.90 $103.20 61,224
2015-05-26 $12.85 $13.48 $12.80 $12.96 $103.68 90,796
2015-05-22 $12.00 $13.08 $11.95 $12.73 $101.84 128,643
2015-05-21 $11.65 $11.70 $11.28 $11.56 $92.48 32,801
2015-05-20 $11.94 $11.94 $11.60 $11.62 $92.96 24,245
2015-05-19 $11.86 $12.24 $11.57 $11.87 $94.96 40,325
2015-05-18 $12.60 $12.69 $11.75 $11.89 $95.12 46,673
2015-05-15 $12.80 $12.94 $12.12 $12.46 $99.68 78,629
2015-05-14 $12.00 $13.33 $11.28 $12.71 $101.68 219,192
2015-05-13 $11.58 $11.89 $11.50 $11.63 $93.04 33,472
2015-05-12 $11.74 $11.79 $11.50 $11.62 $92.96 26,100
2015-05-11 $11.80 $11.90 $11.40 $11.80 $94.40 30,974
2015-05-08 $12.17 $12.39 $11.25 $11.80 $94.40 57,176
2015-05-07 $12.16 $12.26 $11.81 $12.12 $96.96 15,496
2015-05-06 $12.42 $12.59 $11.75 $11.93 $95.44 30,586
2015-05-05 $12.22 $12.40 $11.86 $12.40 $99.20 22,311
2015-05-04 $11.82 $12.45 $11.72 $12.22 $97.76 38,354
2015-05-01 $11.67 $12.12 $11.67 $11.87 $94.96 24,144
2015-04-30 $11.65 $11.92 $11.35 $11.62 $92.96 34,465
2015-04-29 $11.99 $12.28 $11.60 $11.62 $92.96 34,556
2015-04-28 $12.40 $12.50 $11.54 $12.06 $96.48 60,426
2015-04-27 $13.37 $13.50 $12.36 $12.40 $99.20 80,632
2015-04-24 $13.78 $13.89 $13.30 $13.35 $106.80 50,451
2015-04-23 $13.30 $14.24 $13.20 $13.70 $109.60 79,747
2015-04-22 $13.41 $13.54 $13.15 $13.26 $106.08 24,596
2015-04-21 $13.51 $13.75 $13.25 $13.32 $106.56 20,990
2015-04-20 $13.63 $14.21 $13.32 $13.37 $106.96 39,769
2015-04-17 $14.14 $14.15 $13.30 $13.46 $107.68 62,494
2015-04-16 $14.17 $14.65 $14.10 $14.21 $113.68 44,222
2015-04-15 $14.47 $14.90 $14.06 $14.35 $114.80 132,029
2015-04-14 $13.41 $14.35 $13.03 $13.91 $111.28 119,543
2015-04-13 $13.52 $13.67 $13.10 $13.27 $106.16 34,745
2015-04-10 $13.36 $14.35 $13.10 $13.47 $107.76 93,655
2015-04-09 $13.77 $13.99 $13.22 $13.37 $106.96 87,188
2015-04-08 $14.97 $15.60 $13.68 $14.00 $112.00 721,115
2015-04-07 $11.68 $12.63 $11.68 $12.62 $100.96 75,402
2015-04-06 $12.00 $12.30 $11.53 $11.62 $92.96 47,238
2015-04-02 $12.50 $12.66 $11.92 $12.14 $97.12 42,747
2015-04-01 $12.81 $12.91 $12.40 $12.49 $99.92 31,271
2015-03-31 $13.06 $13.06 $12.70 $12.82 $102.56 26,275
2015-03-30 $13.31 $13.45 $12.78 $13.08 $104.64 40,719
2015-03-27 $12.68 $13.32 $12.35 $13.22 $105.76 50,770
2015-03-26 $12.94 $13.12 $12.58 $12.65 $101.20 45,109
2015-03-25 $13.50 $13.65 $12.69 $13.09 $104.72 65,758
2015-03-24 $13.31 $14.43 $13.26 $13.65 $109.20 99,291
2015-03-23 $13.65 $13.94 $13.15 $13.32 $106.56 60,325
2015-03-20 $13.66 $13.95 $13.01 $13.67 $109.36 142,315
2015-03-19 $13.21 $14.62 $13.00 $13.56 $108.48 185,129
2015-03-18 $13.43 $13.47 $12.84 $13.01 $104.08 73,514
2015-03-17 $12.98 $13.89 $12.61 $13.49 $107.92 117,939
2015-03-16 $14.29 $14.29 $12.67 $12.75 $102.00 129,365
2015-03-13 $13.73 $14.88 $13.51 $14.28 $114.24 155,057
2015-03-12 $15.93 $16.41 $13.93 $13.97 $111.76 306,003
2015-03-11 $17.10 $17.32 $15.90 $15.96 $127.68 189,221
2015-03-10 $16.38 $17.40 $15.89 $17.23 $137.84 184,510
2015-03-09 $18.00 $18.30 $16.52 $16.95 $135.60 369,727
2015-03-06 $17.50 $18.42 $16.33 $17.44 $139.52 535,231
2015-03-05 $17.44 $19.63 $16.55 $17.07 $136.56 1,602,016
2015-03-04 $14.60 $15.44 $14.20 $14.91 $119.28 165,269
2015-03-03 $15.01 $15.90 $14.57 $14.75 $118.00 203,407
2015-03-02 $16.00 $17.66 $14.50 $15.04 $120.32 1,094,075
2015-02-27 $12.35 $17.40 $12.18 $16.17 $129.36 1,640,980
2015-02-26 $13.05 $13.49 $11.78 $11.80 $94.40 364,018
2015-02-25 $11.63 $14.75 $11.25 $13.90 $111.20 1,238,283
2015-02-24 $10.10 $11.64 $9.55 $11.20 $89.60 676,440
2015-02-23 $8.75 $8.95 $8.34 $8.48 $67.84 35,407
2015-02-20 $8.87 $8.92 $8.61 $8.75 $70.00 12,069
2015-02-19 $8.85 $9.00 $8.31 $8.88 $71.04 16,574
2015-02-18 $8.78 $8.83 $8.62 $8.72 $69.76 5,812
2015-02-17 $8.97 $9.00 $8.76 $8.82 $70.56 5,495
2015-02-13 $9.10 $9.20 $8.91 $8.95 $71.60 9,445
2015-02-12 $9.25 $9.25 $9.01 $9.14 $73.12 21,667
2015-02-11 $9.26 $9.35 $8.97 $9.15 $73.20 13,965
2015-02-10 $9.54 $9.55 $9.10 $9.26 $74.08 13,298
2015-02-09 $10.00 $10.00 $9.50 $9.51 $76.08 7,093
2015-02-06 $9.93 $9.93 $9.41 $9.81 $78.48 11,088
2015-02-05 $9.08 $9.82 $9.03 $9.81 $78.48 25,398
2015-02-04 $9.10 $9.34 $9.00 $9.10 $72.80 11,536
2015-02-03 $8.72 $9.27 $8.60 $9.01 $72.08 27,855
2015-02-02 $8.78 $8.78 $8.35 $8.43 $67.44 15,526
2015-01-30 $9.23 $9.36 $8.65 $8.78 $70.24 9,080
2015-01-29 $9.63 $9.63 $8.99 $9.28 $74.24 10,851
2015-01-28 $9.65 $9.69 $9.13 $9.50 $76.00 17,882
2015-01-27 $8.77 $9.71 $8.57 $9.57 $76.56 38,824
2015-01-26 $8.54 $9.07 $8.05 $8.94 $71.52 31,106
2015-01-23 $9.17 $9.17 $8.58 $8.62 $68.96 45,284
2015-01-22 $9.52 $9.59 $8.75 $9.22 $73.76 41,656
2015-01-21 $10.20 $10.35 $9.13 $9.50 $76.00 61,981
2015-01-20 $10.44 $10.55 $10.19 $10.21 $81.68 11,429
2015-01-16 $10.32 $10.61 $10.25 $10.43 $83.44 16,110
2015-01-15 $10.95 $10.95 $10.25 $10.30 $82.40 27,433
2015-01-14 $10.50 $11.04 $10.12 $10.69 $85.52 33,359
2015-01-13 $11.74 $12.18 $10.77 $10.89 $87.12 62,766
2015-01-12 $12.26 $12.65 $11.30 $11.75 $94.00 129,039
2015-01-09 $11.00 $11.14 $10.63 $10.84 $86.72 25,362
2015-01-08 $10.80 $11.28 $10.66 $10.96 $87.68 32,544
2015-01-07 $11.65 $11.75 $10.60 $10.74 $85.92 43,236
2015-01-06 $10.41 $11.40 $10.40 $11.31 $90.48 69,889
2015-01-05 $10.14 $10.65 $10.06 $10.33 $82.64 31,512
2015-01-02 $10.37 $10.57 $10.10 $10.15 $81.20 19,276
2014-12-31 $10.82 $10.95 $10.15 $10.26 $82.08 31,717
2014-12-30 $10.52 $10.92 $10.52 $10.76 $86.08 13,570
2014-12-29 $11.10 $11.29 $10.56 $10.62 $84.96 22,321
2014-12-26 $11.01 $11.75 $11.01 $11.17 $89.36 61,167
2014-12-24 $10.14 $11.25 $10.14 $11.01 $88.08 42,444
2014-12-23 $10.61 $10.85 $10.00 $10.15 $81.20 50,548
2014-12-22 $11.08 $11.88 $10.36 $10.60 $84.80 68,954
2014-12-19 $12.59 $12.74 $11.07 $11.19 $89.52 120,500
2014-12-18 $13.56 $13.68 $11.82 $12.58 $100.64 54,134
2014-12-17 $14.25 $14.48 $13.01 $13.21 $105.68 23,825
2014-12-16 $13.75 $14.37 $13.57 $13.76 $110.08 18,007
2014-12-15 $15.14 $15.30 $13.95 $14.11 $112.88 22,385
2014-12-12 $14.21 $15.49 $14.15 $15.24 $121.92 15,087
2014-12-11 $15.28 $15.74 $14.30 $14.53 $116.24 33,503
2014-12-10 $15.80 $16.38 $14.60 $14.94 $119.52 57,300
2014-12-09 $14.54 $15.91 $14.25 $15.46 $123.68 49,311
2014-12-08 $14.12 $15.59 $13.52 $14.74 $117.92 54,046
2014-12-05 $14.45 $14.45 $13.01 $14.10 $112.80 30,884
2014-12-04 $14.45 $14.90 $13.74 $14.06 $112.48 30,811
2014-12-03 $15.77 $16.58 $14.60 $14.71 $117.68 67,116

Second Sight Medical Products Inc (EYES) News Headlines

Recent Second Sight Medical Products Inc (EYES) News
Time Published Title News Site