Frontier Investment Corp - Class A (FICV) Stock

Data as of April 19, 2024

$10.71 ($0.00) 0.00%

Frontier Investment Corp - Class A - Daily Information

Click for more stock information on Frontier Investment Corp - Class A.

Daily Information	Data
Date	April 19, 2024
Open	$10.71
Previous Close	$10.71
High	$10.71
Low	$10.71
Adjusted Open	$10.71
Previous Adjusted Close	$10.71
Adjusted High	$10.71
Adjusted Low	$10.71

About Frontier Investment Corp - Class A (FICV)

Frontier Investment Corp - Class A

Invest in Frontier Investment Corp - Class A (FICV)

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Join over 15 million registered users who invest on eToro.

Historical Stock Data for Frontier Investment Corp - Class A (FICV)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-02-22	$10.71	$10.71	$10.71	$10.71	$10.71	3,893
2024-02-21	$10.71	$10.71	$10.71	$10.71	$10.71	903
2024-02-20	$10.67	$10.67	$10.67	$10.67	$10.67	211
2024-02-16	$10.67	$10.67	$10.67	$10.67	$10.67	1
2024-02-15	$10.67	$10.67	$10.67	$10.67	$10.67	20,006
2024-02-14	$10.80	$10.80	$10.80	$10.80	$10.80	5
2024-02-13	$10.80	$10.80	$10.80	$10.80	$10.80	2
2024-02-12	$10.70	$10.80	$10.70	$10.80	$10.80	5,764
2024-02-09	$10.80	$10.80	$10.80	$10.80	$10.80	0
2024-02-08	$10.80	$10.80	$10.80	$10.80	$10.80	0
2024-02-07	$10.80	$10.80	$10.80	$10.80	$10.80	372
2024-02-06	$10.81	$10.81	$10.81	$10.81	$10.81	111
2024-02-05	$11.00	$11.00	$10.81	$10.81	$10.81	1,424
2024-02-02	$11.29	$11.29	$11.29	$11.29	$11.29	10
2024-02-01	$11.25	$11.29	$11.22	$11.29	$11.29	1,238
2024-01-31	$10.99	$11.02	$10.83	$11.02	$11.02	1,099
2024-01-30	$10.90	$10.90	$10.90	$10.90	$10.90	199
2024-01-29	$10.80	$10.80	$10.80	$10.80	$10.80	12
2024-01-26	$10.80	$10.80	$10.80	$10.80	$10.80	256
2024-01-25	$10.65	$10.65	$10.65	$10.65	$10.65	618
2024-01-24	$10.99	$10.99	$10.99	$10.99	$10.99	201
2024-01-23	$10.64	$10.64	$10.64	$10.64	$10.64	0
2024-01-22	$10.69	$10.69	$10.64	$10.64	$10.64	985
2024-01-19	$10.65	$10.65	$10.65	$10.65	$10.65	0
2024-01-18	$10.65	$10.65	$10.65	$10.65	$10.65	0
2024-01-17	$10.80	$10.80	$10.65	$10.65	$10.65	427
2024-01-16	$11.00	$11.00	$11.00	$11.00	$11.00	17
2024-01-12	$11.02	$11.02	$11.00	$11.00	$11.00	622
2024-01-11	$11.01	$11.01	$11.01	$11.01	$11.01	22
2024-01-10	$11.01	$11.01	$11.01	$11.01	$11.01	38
2024-01-09	$11.01	$11.01	$11.01	$11.01	$11.01	101
2024-01-08	$11.30	$11.30	$11.01	$11.01	$11.01	2,306
2024-01-05	$11.28	$11.28	$11.28	$11.28	$11.28	0
2024-01-04	$11.28	$11.28	$11.28	$11.28	$11.28	22
2024-01-03	$11.28	$11.28	$11.28	$11.28	$11.28	313
2024-01-02	$11.27	$11.34	$11.25	$11.34	$11.34	2,120
2023-12-29	$13.20	$13.20	$13.20	$13.20	$13.20	33
2023-12-28	$11.99	$13.40	$11.98	$13.20	$13.20	6,961
2023-12-27	$11.60	$11.60	$11.60	$11.60	$11.60	336
2023-12-26	$12.40	$12.40	$12.36	$12.40	$12.40	873
2023-12-22	$11.99	$12.70	$11.92	$12.00	$12.00	5,744
2023-12-21	$10.76	$11.99	$10.75	$11.75	$11.75	8,195
2023-12-20	$11.00	$11.00	$11.00	$11.00	$11.00	454
2023-12-19	$11.24	$11.77	$11.00	$11.00	$11.00	2,328
2023-12-18	$11.00	$11.00	$11.00	$11.00	$11.00	210
2023-12-15	$12.02	$12.02	$11.03	$11.04	$11.04	1,690
2023-12-14	$11.99	$12.90	$11.99	$12.10	$12.10	5,492
2023-12-13	$11.56	$11.99	$11.56	$11.99	$11.99	542
2023-12-12	$11.31	$11.31	$11.31	$11.31	$11.31	92
2023-12-11	$11.50	$11.70	$11.31	$11.31	$11.31	1,295
2023-12-08	$11.99	$13.00	$10.99	$11.00	$11.00	5,593
2023-12-07	$11.97	$11.98	$11.60	$11.97	$11.97	2,640
2023-12-06	$11.80	$11.98	$11.71	$11.98	$11.98	2,583
2023-12-05	$12.60	$12.60	$12.03	$12.03	$12.03	2,413
2023-12-04	$14.00	$14.00	$12.02	$12.50	$12.50	4,619
2023-12-01	$12.50	$14.30	$11.59	$14.00	$14.00	8,151
2023-11-30	$11.80	$11.80	$11.80	$11.80	$11.80	185
2023-11-29	$10.92	$11.91	$10.92	$11.91	$11.91	840
2023-11-28	$10.55	$10.55	$10.55	$10.55	$10.55	0
2023-11-27	$10.55	$10.55	$10.55	$10.55	$10.55	4,988
2023-11-24	$10.50	$10.55	$10.50	$10.55	$10.55	510
2023-11-22	$10.40	$10.54	$10.40	$10.54	$10.54	11,299
2023-11-21	$10.40	$10.40	$10.40	$10.40	$10.40	131
2023-11-20	$10.46	$10.46	$10.46	$10.46	$10.46	0
2023-11-17	$10.46	$10.46	$10.46	$10.46	$10.46	1
2023-11-16	$10.46	$10.46	$10.46	$10.46	$10.46	0
2023-11-15	$10.46	$10.46	$10.46	$10.46	$10.46	0
2023-11-14	$10.46	$10.46	$10.46	$10.46	$10.46	0
2023-11-13	$10.46	$10.46	$10.46	$10.46	$10.46	0
2023-11-10	$10.46	$10.46	$10.46	$10.46	$10.46	4
2023-11-09	$10.46	$10.46	$10.46	$10.46	$10.46	0
2023-11-08	$10.46	$10.46	$10.46	$10.46	$10.46	0
2023-11-07	$10.46	$10.46	$10.46	$10.46	$10.46	326
2023-11-06	$10.46	$10.46	$10.46	$10.46	$10.46	4
2023-11-03	$10.46	$10.46	$10.46	$10.46	$10.46	1
2023-11-02	$10.46	$10.46	$10.46	$10.46	$10.46	0
2023-11-01	$10.46	$10.46	$10.46	$10.46	$10.46	0
2023-10-31	$10.46	$10.46	$10.46	$10.46	$10.46	22,934
2023-10-30	$10.45	$10.45	$10.45	$10.45	$10.45	600
2023-10-27	$10.44	$10.44	$10.40	$10.40	$10.40	540
2023-10-26	$10.47	$10.47	$10.47	$10.47	$10.47	0
2023-10-25	$10.47	$10.47	$10.47	$10.47	$10.47	0
2023-10-24	$10.47	$10.47	$10.47	$10.47	$10.47	0
2023-10-23	$10.47	$10.47	$10.47	$10.47	$10.47	8
2023-10-20	$10.47	$10.47	$10.47	$10.47	$10.47	0
2023-10-19	$10.47	$10.47	$10.47	$10.47	$10.47	2
2023-10-18	$10.47	$10.47	$10.47	$10.47	$10.47	2
2023-10-17	$10.47	$10.47	$10.47	$10.47	$10.47	2
2023-10-16	$10.47	$10.47	$10.47	$10.47	$10.47	21
2023-10-13	$10.47	$10.47	$10.47	$10.47	$10.47	0
2023-10-12	$10.47	$10.47	$10.47	$10.47	$10.47	0
2023-10-11	$10.47	$10.47	$10.47	$10.47	$10.47	0
2023-10-10	$10.47	$10.47	$10.47	$10.47	$10.47	0
2023-10-09	$10.47	$10.47	$10.47	$10.47	$10.47	0
2023-10-06	$10.47	$10.47	$10.47	$10.47	$10.47	1,500
2023-10-05	$10.45	$10.45	$10.45	$10.45	$10.45	1
2023-10-04	$10.45	$10.45	$10.45	$10.45	$10.45	1
2023-10-03	$10.45	$10.45	$10.45	$10.45	$10.45	0
2023-10-02	$10.45	$10.45	$10.45	$10.45	$10.45	1
2023-09-29	$10.45	$10.45	$10.45	$10.45	$10.45	0
2023-09-28	$10.45	$10.45	$10.45	$10.45	$10.45	0
2023-09-27	$10.45	$10.45	$10.45	$10.45	$10.45	0
2023-09-26	$10.45	$10.45	$10.45	$10.45	$10.45	8
2023-09-25	$10.45	$10.45	$10.45	$10.45	$10.45	0
2023-09-22	$10.45	$10.45	$10.45	$10.45	$10.45	0
2023-09-21	$10.45	$10.45	$10.45	$10.45	$10.45	0
2023-09-20	$10.45	$10.45	$10.45	$10.45	$10.45	0
2023-09-19	$10.45	$10.45	$10.45	$10.45	$10.45	88
2023-09-18	$10.45	$10.45	$10.45	$10.45	$10.45	500
2023-09-15	$10.42	$10.42	$10.42	$10.42	$10.42	0
2023-09-14	$10.42	$10.42	$10.42	$10.42	$10.42	0
2023-09-13	$10.42	$10.42	$10.42	$10.42	$10.42	14
2023-09-12	$10.42	$10.42	$10.42	$10.42	$10.42	1
2023-09-11	$10.42	$10.42	$10.42	$10.42	$10.42	0
2023-09-08	$10.42	$10.42	$10.42	$10.42	$10.42	0
2023-09-07	$10.42	$10.42	$10.42	$10.42	$10.42	0
2023-09-06	$10.42	$10.42	$10.42	$10.42	$10.42	0
2023-09-05	$10.42	$10.42	$10.42	$10.42	$10.42	58
2023-09-01	$10.42	$10.42	$10.42	$10.42	$10.42	565
2023-08-31	$10.42	$10.42	$10.42	$10.42	$10.42	251
2023-08-30	$10.42	$10.42	$10.42	$10.42	$10.42	3,067
2023-08-29	$10.42	$10.42	$10.42	$10.42	$10.42	109
2023-08-28	$10.42	$10.42	$10.42	$10.42	$10.42	0
2023-08-25	$10.42	$10.42	$10.42	$10.42	$10.42	0
2023-08-24	$10.42	$10.45	$10.42	$10.42	$10.42	7,529
2023-08-23	$10.50	$10.50	$10.50	$10.50	$10.50	0
2023-08-22	$10.50	$10.50	$10.50	$10.50	$10.50	0
2023-08-21	$10.50	$10.50	$10.50	$10.50	$10.50	0
2023-08-18	$10.50	$10.50	$10.50	$10.50	$10.50	1
2023-08-17	$10.50	$10.50	$10.50	$10.50	$10.50	0
2023-08-16	$10.50	$10.50	$10.50	$10.50	$10.50	5
2023-08-15	$10.50	$10.50	$10.50	$10.50	$10.50	2
2023-08-14	$10.50	$10.50	$10.50	$10.50	$10.50	0
2023-08-11	$10.50	$10.50	$10.50	$10.50	$10.50	0
2023-08-10	$10.50	$10.50	$10.50	$10.50	$10.50	0
2023-08-09	$10.50	$10.50	$10.50	$10.50	$10.50	0
2023-08-08	$10.50	$10.50	$10.50	$10.50	$10.50	10
2023-08-07	$10.50	$10.50	$10.50	$10.50	$10.50	2
2023-08-04	$10.50	$10.50	$10.50	$10.50	$10.50	0
2023-08-03	$10.50	$10.50	$10.50	$10.50	$10.50	0
2023-08-02	$10.50	$10.50	$10.50	$10.50	$10.50	0
2023-08-01	$10.50	$10.50	$10.50	$10.50	$10.50	23
2023-07-31	$10.50	$10.50	$10.50	$10.50	$10.50	5
2023-07-28	$10.50	$10.50	$10.50	$10.50	$10.50	0
2023-07-27	$10.50	$10.50	$10.50	$10.50	$10.50	0
2023-07-26	$10.50	$10.50	$10.50	$10.50	$10.50	0
2023-07-25	$10.50	$10.50	$10.50	$10.50	$10.50	4
2023-07-24	$10.50	$10.50	$10.50	$10.50	$10.50	0
2023-07-21	$10.50	$10.50	$10.50	$10.50	$10.50	50
2023-07-20	$10.50	$10.50	$10.50	$10.50	$10.50	0
2023-07-19	$10.50	$10.50	$10.50	$10.50	$10.50	101
2023-07-18	$10.40	$10.40	$10.40	$10.40	$10.40	0
2023-07-17	$10.40	$10.40	$10.40	$10.40	$10.40	0
2023-07-14	$10.40	$10.40	$10.40	$10.40	$10.40	1
2023-07-13	$10.40	$10.40	$10.40	$10.40	$10.40	602
2023-07-12	$10.40	$10.40	$10.40	$10.40	$10.40	200
2023-07-11	$10.78	$10.78	$10.46	$10.46	$10.46	669
2023-07-10	$10.74	$10.74	$10.74	$10.74	$10.74	200
2023-07-07	$10.38	$10.38	$10.38	$10.38	$10.38	0
2023-07-06	$10.38	$10.38	$10.38	$10.38	$10.38	2
2023-07-05	$10.38	$10.38	$10.38	$10.38	$10.38	0
2023-07-03	$10.38	$10.38	$10.38	$10.38	$10.38	0
2023-06-30	$10.38	$10.38	$10.38	$10.38	$10.38	80
2023-06-29	$10.38	$10.38	$10.38	$10.38	$10.38	650
2023-06-28	$10.32	$10.32	$10.32	$10.32	$10.32	506
2023-06-27	$10.34	$10.34	$10.34	$10.34	$10.34	0
2023-06-26	$10.34	$10.34	$10.34	$10.34	$10.34	69
2023-06-23	$10.33	$10.34	$10.32	$10.34	$10.34	222,062
2023-06-22	$10.34	$10.37	$10.34	$10.36	$10.36	11,898
2023-06-21	$10.34	$10.35	$10.34	$10.35	$10.35	3,518
2023-06-20	$10.31	$10.35	$10.30	$10.35	$10.35	31,506
2023-06-16	$10.34	$10.35	$10.31	$10.31	$10.31	29,101
2023-06-15	$10.33	$10.33	$10.33	$10.33	$10.33	4
2023-06-14	$10.38	$10.38	$10.33	$10.33	$10.33	1,359
2023-06-13	$10.26	$10.31	$10.26	$10.31	$10.31	1,167
2023-06-12	$10.60	$10.62	$10.32	$10.32	$10.32	33,237
2023-06-09	$10.33	$10.77	$10.32	$10.32	$10.32	77,955
2023-06-08	$10.32	$10.34	$10.32	$10.34	$10.34	3,237
2023-06-07	$10.50	$10.50	$10.35	$10.43	$10.43	1,869
2023-06-06	$10.32	$10.33	$10.32	$10.32	$10.32	471,776
2023-06-05	$10.34	$10.34	$10.31	$10.32	$10.32	34,325
2023-06-02	$10.32	$10.33	$10.32	$10.32	$10.32	14,731
2023-06-01	$10.35	$10.35	$10.33	$10.35	$10.35	5,560
2023-05-31	$10.31	$10.31	$10.31	$10.31	$10.31	0
2023-05-30	$10.31	$10.31	$10.31	$10.31	$10.31	4,368
2023-05-26	$10.31	$10.31	$10.31	$10.31	$10.31	6,855
2023-05-25	$10.31	$10.31	$10.31	$10.31	$10.31	2,200
2023-05-24	$10.31	$10.33	$10.31	$10.32	$10.32	788
2023-05-23	$10.31	$10.32	$10.31	$10.32	$10.32	36,877
2023-05-22	$10.31	$10.31	$10.31	$10.31	$10.31	0
2023-05-19	$10.31	$10.31	$10.31	$10.31	$10.31	3
2023-05-18	$10.30	$10.31	$10.29	$10.31	$10.31	4,406
2023-05-17	$10.29	$10.30	$10.29	$10.29	$10.29	28,004
2023-05-16	$10.29	$10.30	$10.29	$10.29	$10.29	59,831
2023-05-15	$10.30	$10.30	$10.28	$10.29	$10.29	12,648
2023-05-12	$10.30	$10.30	$10.29	$10.30	$10.30	6,796
2023-05-11	$10.30	$10.30	$10.30	$10.30	$10.30	904
2023-05-10	$10.29	$10.29	$10.29	$10.29	$10.29	434
2023-05-09	$10.39	$10.39	$10.29	$10.29	$10.29	8,469
2023-05-08	$10.27	$10.27	$10.27	$10.27	$10.27	6,602
2023-05-05	$10.27	$10.27	$10.27	$10.27	$10.27	20,055
2023-05-04	$10.27	$10.27	$10.27	$10.27	$10.27	5,010
2023-05-03	$10.27	$10.27	$10.27	$10.27	$10.27	37,897
2023-05-02	$10.27	$10.27	$10.27	$10.27	$10.27	17,165
2023-05-01	$10.27	$10.27	$10.27	$10.27	$10.27	5,318
2023-04-28	$10.26	$10.27	$10.26	$10.27	$10.27	5,372
2023-04-27	$10.26	$10.26	$10.26	$10.26	$10.26	8,521
2023-04-26	$10.26	$10.26	$10.25	$10.25	$10.25	15,417
2023-04-25	$10.25	$10.25	$10.25	$10.25	$10.25	3,415
2023-04-24	$10.25	$10.25	$10.25	$10.25	$10.25	4,368
2023-04-21	$10.25	$10.28	$10.25	$10.28	$10.28	20,810
2023-04-20	$10.26	$10.26	$10.25	$10.25	$10.25	571
2023-04-19	$10.25	$10.26	$10.25	$10.26	$10.26	336,527
2023-04-18	$10.25	$10.26	$10.25	$10.25	$10.25	6,599
2023-04-17	$10.25	$10.26	$10.25	$10.25	$10.25	28,070
2023-04-14	$10.24	$10.25	$10.24	$10.25	$10.25	5,468
2023-04-13	$10.23	$10.25	$10.23	$10.24	$10.24	91,590
2023-04-12	$10.23	$10.24	$10.23	$10.24	$10.24	27,991
2023-04-11	$10.23	$10.24	$10.23	$10.24	$10.24	6,255
2023-04-10	$10.23	$10.23	$10.23	$10.23	$10.23	30,101
2023-04-06	$10.23	$10.24	$10.23	$10.24	$10.24	31,790
2023-04-05	$10.23	$10.24	$10.23	$10.24	$10.24	30,718
2023-04-04	$10.24	$10.24	$10.22	$10.23	$10.23	20,655
2023-04-03	$10.23	$10.24	$10.23	$10.24	$10.24	14,579
2023-03-31	$10.22	$10.22	$10.22	$10.22	$10.22	0
2023-03-30	$10.23	$10.23	$10.22	$10.22	$10.22	265
2023-03-29	$10.21	$10.21	$10.21	$10.21	$10.21	1,901
2023-03-28	$10.23	$10.23	$10.23	$10.23	$10.23	0
2023-03-27	$10.21	$10.23	$10.21	$10.23	$10.23	33,675
2023-03-24	$10.21	$10.21	$10.21	$10.21	$10.21	232
2023-03-23	$10.21	$10.21	$10.21	$10.21	$10.21	1
2023-03-22	$10.21	$10.23	$10.21	$10.21	$10.21	701
2023-03-21	$10.21	$10.21	$10.21	$10.21	$10.21	10,201
2023-03-20	$10.21	$10.21	$10.21	$10.21	$10.21	2
2023-03-17	$10.21	$10.22	$10.20	$10.21	$10.21	17,043
2023-03-16	$10.41	$10.70	$10.19	$10.19	$10.19	26,545
2023-03-15	$10.56	$10.60	$10.20	$10.21	$10.21	13,080
2023-03-14	$10.21	$10.21	$10.21	$10.21	$10.21	169
2023-03-13	$10.20	$10.21	$10.20	$10.21	$10.21	679
2023-03-10	$10.21	$10.21	$10.19	$10.19	$10.19	2,355
2023-03-09	$10.20	$10.21	$10.19	$10.21	$10.21	216,227
2023-03-08	$10.20	$10.20	$10.19	$10.20	$10.20	209,406
2023-03-07	$10.20	$10.20	$10.20	$10.20	$10.20	1,717
2023-03-06	$10.19	$10.19	$10.18	$10.19	$10.19	585,533
2023-03-03	$10.18	$10.19	$10.18	$10.19	$10.19	10,841
2023-03-02	$10.17	$10.17	$10.17	$10.17	$10.17	21,094
2023-03-01	$10.18	$10.18	$10.17	$10.17	$10.17	6,892
2023-02-28	$10.17	$10.17	$10.17	$10.17	$10.17	7,914
2023-02-27	$10.16	$10.17	$10.16	$10.17	$10.17	259
2023-02-24	$10.14	$10.16	$10.14	$10.16	$10.16	6,662
2023-02-23	$10.59	$10.60	$10.14	$10.14	$10.14	1,017
2023-02-22	$10.60	$10.60	$10.14	$10.14	$10.14	855
2023-02-21	$10.60	$10.60	$10.14	$10.14	$10.14	9,005
2023-02-17	$10.14	$10.14	$10.14	$10.14	$10.14	102
2023-02-16	$10.14	$10.14	$10.14	$10.14	$10.14	100
2023-02-15	$10.15	$10.15	$10.14	$10.14	$10.14	30,083
2023-02-14	$10.14	$10.14	$10.14	$10.14	$10.14	193
2023-02-13	$10.14	$10.14	$10.14	$10.14	$10.14	3,576
2023-02-10	$10.60	$10.60	$10.12	$10.13	$10.13	4,318
2023-02-09	$10.13	$10.13	$10.12	$10.13	$10.13	563
2023-02-08	$10.12	$10.12	$10.11	$10.12	$10.12	37,701
2023-02-07	$10.12	$10.12	$10.11	$10.11	$10.11	300
2023-02-06	$10.11	$10.11	$10.11	$10.11	$10.11	166
2023-02-03	$10.11	$10.14	$10.11	$10.13	$10.13	7,923
2023-02-02	$10.11	$10.11	$10.11	$10.11	$10.11	2,903
2023-02-01	$10.60	$10.60	$10.11	$10.11	$10.11	2,800
2023-01-31	$10.60	$10.60	$10.10	$10.10	$10.10	18,206
2023-01-30	$10.10	$10.10	$10.10	$10.10	$10.10	2,452
2023-01-27	$10.10	$10.10	$10.10	$10.10	$10.10	27,793
2023-01-26	$10.13	$10.13	$10.09	$10.09	$10.09	1,009
2023-01-25	$10.10	$10.10	$10.08	$10.08	$10.08	2,301
2023-01-24	$10.09	$10.10	$10.09	$10.09	$10.09	310
2023-01-23	$10.07	$10.09	$10.07	$10.09	$10.09	74,647
2023-01-20	$10.07	$10.08	$10.07	$10.08	$10.08	424,647
2023-01-19	$10.07	$10.07	$10.07	$10.07	$10.07	6,583
2023-01-18	$10.06	$10.08	$10.06	$10.08	$10.08	405
2023-01-17	$10.08	$10.08	$10.06	$10.08	$10.08	780,755
2023-01-13	$10.06	$10.06	$10.06	$10.06	$10.06	18
2023-01-12	$10.06	$10.06	$10.06	$10.06	$10.06	335
2023-01-11	$10.06	$10.06	$10.06	$10.06	$10.06	28
2023-01-10	$10.06	$10.06	$10.06	$10.06	$10.06	33,464
2023-01-09	$10.03	$10.04	$10.02	$10.03	$10.03	79,769
2023-01-06	$10.03	$10.05	$10.02	$10.03	$10.03	2,640
2023-01-05	$10.02	$10.03	$10.02	$10.03	$10.03	5,991
2023-01-04	$10.01	$10.01	$10.01	$10.01	$10.01	2,644
2023-01-03	$10.01	$10.01	$10.01	$10.01	$10.01	736
2022-12-30	$10.02	$10.02	$10.02	$10.02	$10.02	2,522
2022-12-29	$9.99	$9.99	$9.99	$9.99	$9.99	16
2022-12-28	$9.99	$9.99	$9.99	$9.99	$9.99	114
2022-12-27	$9.99	$9.99	$9.99	$9.99	$9.99	457
2022-12-23	$10.03	$10.03	$10.03	$10.03	$10.03	119
2022-12-22	$10.03	$10.03	$10.03	$10.03	$10.03	0
2022-12-21	$10.03	$10.03	$10.03	$10.03	$10.03	20
2022-12-20	$10.00	$10.03	$10.00	$10.03	$10.03	1,310
2022-12-19	$10.00	$10.00	$10.00	$10.00	$10.00	4
2022-12-16	$10.00	$10.01	$9.99	$10.00	$10.00	166,579
2022-12-15	$10.01	$10.01	$10.00	$10.01	$10.01	26,299
2022-12-14	$10.00	$10.00	$10.00	$10.00	$10.00	221,757
2022-12-13	$9.99	$9.99	$9.99	$9.99	$9.99	7,752
2022-12-12	$9.99	$9.99	$9.99	$9.99	$9.99	7,945
2022-12-09	$9.99	$10.00	$9.98	$9.99	$9.99	63,609
2022-12-08	$10.00	$10.00	$9.99	$9.99	$9.99	147,858
2022-12-07	$9.99	$9.99	$9.99	$9.99	$9.99	202
2022-12-06	$9.97	$9.98	$9.97	$9.98	$9.98	43,360
2022-12-05	$9.97	$9.97	$9.97	$9.97	$9.97	558
2022-12-02	$9.97	$9.98	$9.97	$9.98	$9.98	2,690
2022-12-01	$9.96	$9.97	$9.96	$9.97	$9.97	303,179
2022-11-30	$9.97	$9.97	$9.97	$9.97	$9.97	200
2022-11-29	$9.96	$9.96	$9.96	$9.96	$9.96	0
2022-11-28	$9.96	$9.96	$9.96	$9.96	$9.96	12,693
2022-11-25	$9.95	$9.95	$9.95	$9.95	$9.95	105
2022-11-23	$9.95	$9.96	$9.95	$9.95	$9.95	9,302
2022-11-22	$9.94	$9.94	$9.94	$9.94	$9.94	1,502
2022-11-21	$9.93	$9.93	$9.93	$9.93	$9.93	6,400
2022-11-18	$9.93	$9.93	$9.93	$9.93	$9.93	100
2022-11-17	$9.92	$9.92	$9.92	$9.92	$9.92	28
2022-11-16	$9.92	$9.92	$9.92	$9.92	$9.92	0
2022-11-15	$9.92	$9.92	$9.92	$9.92	$9.92	0
2022-11-14	$9.92	$9.92	$9.92	$9.92	$9.92	3
2022-11-11	$9.92	$9.92	$9.92	$9.92	$9.92	85
2022-11-10	$9.92	$9.92	$9.92	$9.92	$9.92	63,054
2022-11-09	$9.92	$9.92	$9.92	$9.92	$9.92	1
2022-11-08	$9.92	$9.92	$9.92	$9.92	$9.92	0
2022-11-07	$9.94	$9.94	$9.90	$9.92	$9.92	174,298
2022-11-04	$9.93	$9.93	$9.93	$9.93	$9.93	0
2022-11-03	$9.93	$9.93	$9.93	$9.93	$9.93	0
2022-11-02	$9.93	$9.93	$9.93	$9.93	$9.93	0
2022-11-01	$9.93	$9.93	$9.93	$9.93	$9.93	617
2022-10-31	$9.88	$9.88	$9.88	$9.88	$9.88	0
2022-10-28	$9.89	$9.89	$9.88	$9.88	$9.88	7,252
2022-10-27	$9.87	$9.87	$9.87	$9.87	$9.87	1,330
2022-10-26	$9.89	$9.89	$9.88	$9.88	$9.88	10,415
2022-10-25	$9.89	$9.89	$9.89	$9.89	$9.89	133,515
2022-10-24	$9.93	$9.96	$9.87	$9.87	$9.87	2,301
2022-10-21	$9.86	$9.86	$9.86	$9.86	$9.86	4,305
2022-10-20	$9.85	$9.85	$9.85	$9.85	$9.85	56
2022-10-19	$9.85	$9.85	$9.85	$9.85	$9.85	3,497
2022-10-18	$9.84	$9.85	$9.84	$9.85	$9.85	35,068
2022-10-17	$9.96	$9.96	$9.84	$9.84	$9.84	868
2022-10-14	$9.84	$9.84	$9.84	$9.84	$9.84	3
2022-10-13	$9.84	$9.84	$9.84	$9.84	$9.84	35
2022-10-12	$9.84	$9.84	$9.84	$9.84	$9.84	0
2022-10-11	$9.82	$9.85	$9.82	$9.84	$9.84	2,422
2022-10-10	$9.82	$9.83	$9.82	$9.82	$9.82	13,554
2022-10-07	$9.84	$9.84	$9.84	$9.84	$9.84	208
2022-10-06	$9.82	$9.82	$9.82	$9.82	$9.82	72
2022-10-05	$9.82	$9.82	$9.82	$9.82	$9.82	309
2022-10-04	$9.85	$9.85	$9.81	$9.84	$9.84	195,894
2022-10-03	$9.84	$9.84	$9.81	$9.81	$9.81	4,687
2022-09-30	$9.82	$9.84	$9.82	$9.84	$9.84	830
2022-09-29	$9.80	$9.80	$9.80	$9.80	$9.80	0
2022-09-28	$9.87	$9.87	$9.80	$9.80	$9.80	4,535
2022-09-27	$9.97	$9.97	$9.80	$9.80	$9.80	4,935
2022-09-26	$9.80	$9.80	$9.80	$9.80	$9.80	123,704
2022-09-23	$9.81	$9.81	$9.81	$9.81	$9.81	3
2022-09-22	$9.80	$9.81	$9.79	$9.81	$9.81	25,672
2022-09-21	$9.79	$9.79	$9.79	$9.79	$9.79	9,627
2022-09-20	$9.79	$9.79	$9.79	$9.79	$9.79	1,048
2022-09-19	$9.79	$9.79	$9.79	$9.79	$9.79	31,899
2022-09-16	$9.79	$9.79	$9.79	$9.79	$9.79	1,477
2022-09-15	$9.79	$9.79	$9.79	$9.79	$9.79	3,984
2022-09-14	$9.80	$9.80	$9.80	$9.80	$9.80	1
2022-09-13	$9.79	$9.80	$9.79	$9.80	$9.80	5,818
2022-09-12	$9.79	$9.80	$9.78	$9.78	$9.78	71,636
2022-09-09	$9.80	$9.80	$9.78	$9.78	$9.78	1,149
2022-09-08	$9.79	$9.79	$9.79	$9.79	$9.79	3
2022-09-07	$9.80	$9.80	$9.79	$9.79	$9.79	37,100
2022-09-06	$9.78	$9.78	$9.78	$9.78	$9.78	67,687
2022-09-02	$9.79	$9.80	$9.79	$9.79	$9.79	10,047
2022-09-01	$9.78	$9.78	$9.78	$9.78	$9.78	894
2022-08-31	$9.77	$9.78	$9.77	$9.78	$9.78	500
2022-08-30	$9.76	$9.77	$9.76	$9.77	$9.77	86,000
2022-08-29	$9.76	$9.76	$9.76	$9.76	$9.76	1,002
2022-08-26	$9.76	$9.76	$9.76	$9.76	$9.76	3,963
2022-08-25	$9.76	$9.78	$9.76	$9.78	$9.78	352
2022-08-24	$9.77	$9.77	$9.77	$9.77	$9.77	25,987
2022-08-23	$9.77	$9.77	$9.75	$9.77	$9.77	2,358
2022-08-22	$9.75	$9.76	$9.75	$9.76	$9.76	502,197
2022-08-19	$9.75	$9.75	$9.75	$9.75	$9.75	2
2022-08-18	$9.75	$9.75	$9.75	$9.75	$9.75	1
2022-08-17	$9.75	$9.75	$9.75	$9.75	$9.75	0
2022-08-16	$9.75	$9.75	$9.75	$9.75	$9.75	2
2022-08-15	$9.75	$9.75	$9.75	$9.75	$9.75	20,238
2022-08-12	$9.76	$9.76	$9.76	$9.76	$9.76	0
2022-08-11	$9.76	$9.76	$9.76	$9.76	$9.76	0
2022-08-10	$9.78	$9.78	$9.76	$9.76	$9.76	8,725
2022-08-09	$9.77	$9.77	$9.77	$9.77	$9.77	17,300
2022-08-08	$9.77	$9.77	$9.75	$9.77	$9.77	32,829
2022-08-05	$9.74	$9.76	$9.74	$9.76	$9.76	1,592
2022-08-04	$9.76	$9.76	$9.76	$9.76	$9.76	1
2022-08-03	$9.74	$9.76	$9.74	$9.76	$9.76	5,000
2022-08-02	$9.76	$9.76	$9.76	$9.76	$9.76	22,102
2022-08-01	$9.75	$9.75	$9.74	$9.75	$9.75	58,950
2022-07-29	$9.78	$9.78	$9.74	$9.74	$9.74	7,393
2022-07-28	$9.75	$9.75	$9.74	$9.74	$9.74	13,765
2022-07-27	$9.76	$9.76	$9.76	$9.76	$9.76	100,005
2022-07-26	$9.76	$9.76	$9.76	$9.76	$9.76	0
2022-07-25	$9.76	$9.76	$9.76	$9.76	$9.76	0
2022-07-22	$9.73	$9.76	$9.73	$9.76	$9.76	22,803
2022-07-21	$9.72	$9.72	$9.72	$9.72	$9.72	21
2022-07-20	$9.71	$9.72	$9.70	$9.72	$9.72	34,609
2022-07-19	$9.71	$9.71	$9.71	$9.71	$9.71	400
2022-07-18	$9.72	$9.72	$9.72	$9.72	$9.72	361
2022-07-15	$9.71	$9.71	$9.71	$9.71	$9.71	501
2022-07-14	$9.73	$9.73	$9.73	$9.73	$9.73	1,199
2022-07-13	$9.70	$9.70	$9.70	$9.70	$9.70	102
2022-07-12	$9.71	$9.71	$9.71	$9.71	$9.71	45,802
2022-07-11	$9.71	$9.71	$9.71	$9.71	$9.71	1,050
2022-07-08	$9.70	$9.70	$9.70	$9.70	$9.70	58
2022-07-07	$9.70	$9.70	$9.70	$9.70	$9.70	7
2022-07-06	$9.70	$9.70	$9.70	$9.70	$9.70	3
2022-07-05	$9.70	$9.70	$9.70	$9.70	$9.70	52
2022-07-01	$9.70	$9.70	$9.70	$9.70	$9.70	2
2022-06-30	$9.70	$9.70	$9.69	$9.70	$9.70	21,310
2022-06-29	$9.70	$9.70	$9.70	$9.70	$9.70	0
2022-06-28	$9.72	$9.72	$9.70	$9.70	$9.70	201,408
2022-06-27	$9.70	$9.70	$9.70	$9.70	$9.70	1
2022-06-24	$9.70	$9.70	$9.70	$9.70	$9.70	641
2022-06-23	$9.73	$9.73	$9.73	$9.73	$9.73	459
2022-06-22	$9.70	$9.71	$9.70	$9.71	$9.71	6,703
2022-06-21	$9.70	$9.70	$9.70	$9.70	$9.70	262
2022-06-17	$9.70	$9.70	$9.70	$9.70	$9.70	1
2022-06-16	$9.70	$9.70	$9.70	$9.70	$9.70	183
2022-06-15	$9.70	$9.70	$9.70	$9.70	$9.70	0
2022-06-14	$9.72	$9.72	$9.70	$9.70	$9.70	57,554
2022-06-13	$9.72	$9.72	$9.72	$9.72	$9.72	5
2022-06-10	$9.70	$9.72	$9.70	$9.72	$9.72	1,547
2022-06-09	$9.69	$9.69	$9.69	$9.69	$9.69	1
2022-06-08	$9.69	$9.69	$9.69	$9.69	$9.69	12
2022-06-07	$9.69	$9.69	$9.69	$9.69	$9.69	107
2022-06-06	$9.69	$9.69	$9.69	$9.69	$9.69	1
2022-06-03	$9.69	$9.69	$9.69	$9.69	$9.69	67
2022-06-02	$9.69	$9.69	$9.69	$9.69	$9.69	0
2022-06-01	$9.71	$9.71	$9.69	$9.69	$9.69	48,147
2022-05-31	$9.74	$9.74	$9.74	$9.74	$9.74	22,004
2022-05-27	$9.72	$9.74	$9.68	$9.71	$9.71	40,864
2022-05-26	$9.69	$9.69	$9.69	$9.69	$9.69	1
2022-05-25	$9.69	$9.69	$9.69	$9.69	$9.69	103
2022-05-24	$9.68	$9.68	$9.68	$9.68	$9.68	1
2022-05-23	$9.68	$9.68	$9.68	$9.68	$9.68	0
2022-05-20	$9.68	$9.68	$9.68	$9.68	$9.68	100
2022-05-19	$9.68	$9.68	$9.68	$9.68	$9.68	931,870
2022-05-18	$9.68	$9.68	$9.68	$9.68	$9.68	5
2022-05-17	$9.68	$9.68	$9.68	$9.68	$9.68	1
2022-05-16	$9.68	$9.68	$9.68	$9.68	$9.68	0
2022-05-13	$9.68	$9.68	$9.68	$9.68	$9.68	0
2022-05-12	$9.68	$9.68	$9.68	$9.68	$9.68	3
2022-05-11	$9.70	$9.70	$9.68	$9.68	$9.68	4,507
2022-05-10	$9.76	$9.76	$9.76	$9.76	$9.76	20
2022-05-09	$9.75	$9.77	$9.73	$9.76	$9.76	1,587
2022-05-06	$9.72	$9.73	$9.72	$9.73	$9.73	44,594
2022-05-05	$9.72	$9.72	$9.72	$9.72	$9.72	5,418
2022-05-04	$9.77	$9.77	$9.77	$9.77	$9.77	1
2022-05-03	$9.73	$9.77	$9.73	$9.77	$9.77	102,006
2022-05-02	$9.73	$9.73	$9.73	$9.73	$9.73	1,200
2022-04-29	$9.72	$9.72	$9.72	$9.72	$9.72	100,001
2022-04-28	$9.73	$9.73	$9.73	$9.73	$9.73	0
2022-04-27	$9.73	$9.73	$9.73	$9.73	$9.73	62,700
2022-04-26	$9.75	$9.75	$9.75	$9.75	$9.75	1
2022-04-25	$9.75	$9.75	$9.75	$9.75	$9.75	5
2022-04-22	$9.75	$9.75	$9.75	$9.75	$9.75	5
2022-04-21	$9.75	$9.75	$9.75	$9.75	$9.75	0
2022-04-20	$9.75	$9.75	$9.75	$9.75	$9.75	52
2022-04-19	$9.75	$9.75	$9.75	$9.75	$9.75	0
2022-04-18	$9.75	$9.75	$9.75	$9.75	$9.75	0
2022-04-14	$9.75	$9.75	$9.74	$9.75	$9.75	1,802
2022-04-13	$9.70	$9.72	$9.70	$9.72	$9.72	18,580
2022-04-12	$9.70	$9.70	$9.70	$9.70	$9.70	7,750
2022-04-11	$9.67	$9.67	$9.67	$9.67	$9.67	0
2022-04-08	$9.67	$9.67	$9.67	$9.67	$9.67	162
2022-04-07	$9.67	$9.67	$9.67	$9.67	$9.67	0
2022-04-06	$9.68	$9.68	$9.67	$9.67	$9.67	226
2022-04-05	$9.72	$9.72	$9.72	$9.72	$9.72	422
2022-04-04	$9.69	$9.69	$9.69	$9.69	$9.69	2
2022-04-01	$9.69	$9.69	$9.69	$9.69	$9.69	20,250
2022-03-31	$9.70	$9.70	$9.70	$9.70	$9.70	142
2022-03-30	$9.69	$9.69	$9.69	$9.69	$9.69	300,000
2022-03-29	$9.67	$9.67	$9.67	$9.67	$9.67	0
2022-03-28	$9.67	$9.67	$9.67	$9.67	$9.67	40
2022-03-25	$9.67	$9.67	$9.67	$9.67	$9.67	402
2022-03-24	$9.69	$9.69	$9.69	$9.69	$9.69	0
2022-03-23	$9.69	$9.69	$9.69	$9.69	$9.69	0
2022-03-22	$9.69	$9.69	$9.69	$9.69	$9.69	1
2022-03-21	$9.69	$9.69	$9.69	$9.69	$9.69	2
2022-03-18	$9.69	$9.69	$9.69	$9.69	$9.69	2
2022-03-17	$9.68	$9.69	$9.67	$9.69	$9.69	3,358
2022-03-16	$9.65	$9.65	$9.65	$9.65	$9.65	0
2022-03-15	$9.68	$9.68	$9.62	$9.65	$9.65	52,944
2022-03-14	$9.67	$9.67	$9.67	$9.67	$9.67	80
2022-03-11	$9.67	$9.67	$9.67	$9.67	$9.67	5
2022-03-10	$9.67	$9.67	$9.67	$9.67	$9.67	2
2022-03-09	$9.67	$9.67	$9.67	$9.67	$9.67	85
2022-03-08	$9.67	$9.67	$9.67	$9.67	$9.67	0
2022-03-07	$9.67	$9.67	$9.67	$9.67	$9.67	2
2022-03-04	$9.67	$9.67	$9.67	$9.67	$9.67	102
2022-03-03	$9.66	$9.67	$9.65	$9.67	$9.67	5,800
2022-03-02	$9.66	$9.67	$9.66	$9.66	$9.66	3,611
2022-03-01	$9.63	$9.67	$9.62	$9.63	$9.63	1,642
2022-02-28	$9.67	$9.67	$9.67	$9.67	$9.67	0
2022-02-25	$9.67	$9.67	$9.67	$9.67	$9.67	0
2022-02-24	$9.62	$9.67	$9.62	$9.67	$9.67	466
2022-02-23	$9.66	$9.66	$9.66	$9.66	$9.66	0
2022-02-22	$9.66	$9.66	$9.66	$9.66	$9.66	1,300
2022-02-18	$9.66	$9.66	$9.66	$9.66	$9.66	10
2022-02-17	$9.66	$9.66	$9.66	$9.66	$9.66	10
2022-02-16	$9.66	$9.66	$9.66	$9.66	$9.66	2
2022-02-15	$9.66	$9.66	$9.66	$9.66	$9.66	252
2022-02-14	$9.66	$9.66	$9.66	$9.66	$9.66	124
2022-02-11	$9.69	$9.69	$9.69	$9.69	$9.69	140
2022-02-10	$9.67	$9.67	$9.67	$9.67	$9.67	0
2022-02-09	$9.67	$9.67	$9.67	$9.67	$9.67	8
2022-02-08	$9.67	$9.67	$9.67	$9.67	$9.67	18
2022-02-07	$9.65	$9.67	$9.65	$9.67	$9.67	1,867
2022-02-04	$9.68	$9.68	$9.68	$9.68	$9.68	0
2022-02-03	$9.68	$9.68	$9.68	$9.68	$9.68	8
2022-02-02	$9.67	$9.68	$9.67	$9.68	$9.68	599
2022-02-01	$9.67	$9.68	$9.64	$9.67	$9.67	4,626
2022-01-31	$9.63	$9.63	$9.63	$9.63	$9.63	254
2022-01-28	$9.63	$9.63	$9.63	$9.63	$9.63	0
2022-01-27	$9.64	$9.64	$9.61	$9.63	$9.63	14,920
2022-01-26	$9.64	$9.64	$9.64	$9.64	$9.64	0
2022-01-25	$9.64	$9.64	$9.64	$9.64	$9.64	232
2022-01-24	$9.67	$9.67	$9.63	$9.65	$9.65	13,302
2022-01-21	$9.71	$9.83	$9.71	$9.77	$9.77	20,201
2022-01-20	$9.71	$9.71	$9.71	$9.71	$9.71	1
2022-01-19	$9.71	$9.71	$9.71	$9.71	$9.71	4
2022-01-18	$9.71	$9.71	$9.71	$9.71	$9.71	0
2022-01-14	$9.71	$9.71	$9.71	$9.71	$9.71	0
2022-01-13	$9.67	$9.71	$9.67	$9.71	$9.71	34,616
2022-01-12	$9.71	$9.71	$9.71	$9.71	$9.71	2
2022-01-11	$9.71	$9.71	$9.71	$9.71	$9.71	1,659
2022-01-10	$9.70	$9.71	$9.66	$9.71	$9.71	1,973
2022-01-07	$9.70	$9.71	$9.69	$9.71	$9.71	22,608
2022-01-06	$9.66	$9.72	$9.66	$9.70	$9.70	108,078
2022-01-05	$9.67	$9.69	$9.67	$9.69	$9.69	1,485
2022-01-04	$9.67	$9.67	$9.67	$9.67	$9.67	0
2022-01-03	$9.68	$9.68	$9.67	$9.67	$9.67	2,303
2021-12-31	$9.70	$9.70	$9.70	$9.70	$9.70	2
2021-12-30	$9.70	$9.70	$9.70	$9.70	$9.70	276
2021-12-29	$9.70	$9.70	$9.70	$9.70	$9.70	0
2021-12-28	$9.70	$9.70	$9.70	$9.70	$9.70	0
2021-12-27	$9.70	$9.70	$9.70	$9.70	$9.70	0
2021-12-23	$9.69	$9.70	$9.69	$9.70	$9.70	1,520
2021-12-22	$9.70	$9.70	$9.68	$9.69	$9.69	7,110
2021-12-21	$9.69	$9.69	$9.69	$9.69	$9.69	256
2021-12-20	$9.69	$9.70	$9.69	$9.69	$9.69	544
2021-12-17	$9.69	$9.70	$9.69	$9.69	$9.69	2,743
2021-12-16	$9.69	$9.70	$9.69	$9.69	$9.69	1,578
2021-12-15	$9.70	$9.70	$9.69	$9.69	$9.69	2,301
2021-12-14	$9.69	$9.70	$9.69	$9.70	$9.70	136,650
2021-12-13	$9.70	$9.70	$9.68	$9.69	$9.69	23,066
2021-12-10	$9.71	$9.72	$9.69	$9.71	$9.71	35,102
2021-12-09	$9.69	$9.71	$9.69	$9.71	$9.71	10,918
2021-12-08	$9.70	$9.70	$9.69	$9.70	$9.70	9,768
2021-12-07	$9.68	$9.70	$9.68	$9.70	$9.70	29,421
2021-12-06	$9.69	$9.69	$9.67	$9.68	$9.68	9,904
2021-12-03	$9.69	$9.69	$9.69	$9.69	$9.69	0
2021-12-02	$9.71	$9.71	$9.69	$9.69	$9.69	6,647
2021-12-01	$9.71	$9.72	$9.70	$9.70	$9.70	22,640
2021-11-30	$9.72	$9.72	$9.72	$9.72	$9.72	1
2021-11-29	$9.72	$9.75	$9.69	$9.72	$9.72	1,408
2021-11-26	$9.75	$9.75	$9.75	$9.75	$9.75	88
2021-11-24	$9.75	$9.75	$9.75	$9.75	$9.75	8
2021-11-23	$9.69	$9.75	$9.67	$9.75	$9.75	5,793
2021-11-22	$9.73	$9.74	$9.73	$9.74	$9.74	10,827
2021-11-19	$9.69	$9.73	$9.69	$9.73	$9.73	434
2021-11-18	$9.73	$9.73	$9.71	$9.71	$9.71	97,318
2021-11-17	$9.71	$9.71	$9.71	$9.71	$9.71	100,000
2021-11-16	$9.72	$9.73	$9.72	$9.72	$9.72	1,937
2021-11-15	$9.71	$9.71	$9.71	$9.71	$9.71	2,719
2021-11-12	$9.70	$9.70	$9.70	$9.70	$9.70	0
2021-11-11	$9.70	$9.70	$9.70	$9.70	$9.70	123
2021-11-10	$9.67	$9.69	$9.67	$9.69	$9.69	1,333
2021-11-09	$9.73	$9.73	$9.73	$9.73	$9.73	0
2021-11-08	$9.73	$9.73	$9.73	$9.73	$9.73	0
2021-11-05	$9.73	$9.73	$9.73	$9.73	$9.73	0
2021-11-04	$9.73	$9.73	$9.73	$9.73	$9.73	197
2021-11-03	$9.67	$9.75	$9.67	$9.75	$9.75	4,910
2021-11-02	$9.70	$9.70	$9.70	$9.70	$9.70	2
2021-11-01	$9.66	$9.71	$9.65	$9.70	$9.70	25,401
2021-10-29	$9.69	$9.72	$9.66	$9.71	$9.71	8,484
2021-10-28	$9.71	$9.72	$9.65	$9.69	$9.69	86,252
2021-10-27	$9.74	$9.78	$9.74	$9.78	$9.78	11,151
2021-10-26	$9.75	$9.78	$9.75	$9.78	$9.78	1,200
2021-10-25	$9.71	$9.71	$9.71	$9.71	$9.71	206
2021-10-22	$9.84	$9.84	$9.84	$9.84	$9.84	207
2021-10-21	$9.84	$9.84	$9.84	$9.84	$9.84	3
2021-10-20	$9.84	$9.84	$9.84	$9.84	$9.84	0
2021-10-19	$9.84	$9.84	$9.84	$9.84	$9.84	6
2021-10-18	$9.83	$9.84	$9.83	$9.84	$9.84	1,159
2021-10-15	$9.84	$9.84	$9.84	$9.84	$9.84	2
2021-10-14	$9.84	$9.84	$9.84	$9.84	$9.84	67
2021-10-13	$9.80	$9.84	$9.80	$9.84	$9.84	437
2021-10-12	$9.81	$9.81	$9.81	$9.81	$9.81	16
2021-10-11	$9.75	$9.81	$9.75	$9.81	$9.81	276
2021-10-08	$9.79	$9.79	$9.79	$9.79	$9.79	455
2021-10-07	$9.67	$9.83	$9.66	$9.80	$9.80	98,747
2021-10-06	$9.70	$9.80	$9.65	$9.73	$9.73	2,851
2021-10-05	$9.67	$9.74	$9.65	$9.71	$9.71	144,718
2021-10-04	$9.89	$9.89	$9.63	$9.63	$9.63	1,700
2021-10-01	$9.75	$9.75	$9.75	$9.75	$9.75	0
2021-09-30	$9.75	$9.75	$9.75	$9.75	$9.75	6
2021-09-29	$9.75	$9.75	$9.75	$9.75	$9.75	5
2021-09-28	$9.75	$9.75	$9.75	$9.75	$9.75	6,761
2021-09-27	$9.73	$9.73	$9.73	$9.73	$9.73	204
2021-09-24	$9.74	$9.74	$9.74	$9.74	$9.74	116
2021-09-23	$9.72	$9.74	$9.72	$9.74	$9.74	802
2021-09-22	$9.65	$9.65	$9.65	$9.65	$9.65	2
2021-09-21	$9.88	$9.88	$9.64	$9.65	$9.65	4,900
2021-09-20	$9.70	$9.70	$9.70	$9.70	$9.70	167
2021-09-17	$9.68	$9.68	$9.68	$9.68	$9.68	2
2021-09-16	$9.68	$9.68	$9.68	$9.68	$9.68	2
2021-09-15	$9.70	$9.70	$9.68	$9.68	$9.68	695
2021-09-14	$9.70	$9.70	$9.70	$9.70	$9.70	9,805
2021-09-02	$9.52	$9.52	$9.52	$9.52	$9.52	0
2021-09-01	$9.52	$9.52	$9.52	$9.52	$9.52	0
2021-08-31	$9.52	$9.52	$9.52	$9.52	$9.52	0
2021-08-30	$9.52	$9.52	$9.52	$9.52	$9.52	100

Frontier Investment Corp - Class A (FICV) News Headlines

Recent Frontier Investment Corp - Class A (FICV) News

Similar Companies to Frontier Investment Corp - Class A (FICV) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Frontier Investment Corp - Class A (FICV) Exchange: NASDAQ