BigBear.ai Holdings Inc - Units (1 Ord Share & 1/3 War) (GIGGU) Exchange: NASDAQ

Data as of May 20, 2024

$10.30 ($0.00) 0.00%

BigBear.ai Holdings Inc - Units (1 Ord Share & 1/3 War) - Daily Information
Click for more stock information on BigBear.ai Holdings Inc - Units (1 Ord Share & 1/3 War).
Daily Information Data
Date May 20, 2024
Open $10.30
Previous Close $10.30
High $10.30
Low $10.30
Adjusted Open $10.30
Previous Adjusted Close $10.30
Adjusted High $10.30
Adjusted Low $10.30

Key People BigBear.ai Holdings Inc - Units (1 Ord Share & 1/3 War)

Employee Position
Avishay S. Katz Executive Chairman
Raluca Dinu President, CEO, Secretary & Director
Walter Weightman Chief Financial Officer & Vice President
Neil J. Miotto Independent Director
Andrea Betti-Berutto Independent Director
Dorothy D. Hayes Independent Director
Historical Stock Data for BigBear.ai Holdings Inc - Units (1 Ord Share & 1/3 War) (GIGGU)
Date Open High Low Close Adj.Close Volume
2021-12-07 $10.30 $10.30 $10.30 $10.30 $10.30 171
2021-12-06 $10.00 $10.30 $10.00 $10.30 $10.30 1,854
2021-12-03 $10.07 $10.08 $10.06 $10.07 $10.07 9,457
2021-12-02 $10.01 $10.01 $9.92 $9.93 $9.93 2,605
2021-12-01 $10.30 $10.42 $10.00 $10.42 $10.42 4,727
2021-11-30 $10.45 $10.47 $10.41 $10.43 $10.43 16,122
2021-11-29 $10.02 $10.38 $10.02 $10.38 $10.38 613
2021-11-26 $10.42 $10.42 $10.37 $10.40 $10.40 22,551
2021-11-24 $10.42 $10.46 $10.22 $10.44 $10.44 44,388
2021-11-23 $10.40 $10.50 $10.40 $10.44 $10.44 111,657
2021-11-22 $10.47 $10.47 $10.45 $10.45 $10.45 1,966
2021-11-19 $10.42 $10.47 $10.42 $10.47 $10.47 1,225
2021-11-18 $10.42 $10.46 $10.42 $10.42 $10.42 56,039
2021-11-17 $10.50 $10.50 $10.48 $10.48 $10.48 1,191
2021-11-16 $10.50 $10.50 $10.47 $10.48 $10.48 2,752
2021-11-15 $10.38 $10.48 $10.38 $10.48 $10.48 5,902
2021-11-12 $10.34 $10.38 $10.31 $10.35 $10.35 110,416
2021-11-11 $10.32 $10.36 $10.32 $10.34 $10.34 109,299
2021-11-10 $9.90 $10.38 $9.90 $10.31 $10.31 4,368
2021-11-09 $10.33 $10.33 $10.33 $10.33 $10.33 172
2021-11-08 $10.35 $10.40 $10.35 $10.36 $10.36 6,531
2021-11-05 $10.41 $10.41 $10.41 $10.41 $10.41 50
2021-11-04 $10.41 $10.41 $10.41 $10.41 $10.41 0
2021-11-03 $10.41 $10.41 $10.41 $10.41 $10.41 180
2021-11-02 $10.40 $10.41 $10.40 $10.41 $10.41 304
2021-11-01 $10.30 $10.43 $10.27 $10.41 $10.41 36,836
2021-10-29 $10.26 $10.26 $10.26 $10.26 $10.26 0
2021-10-28 $10.23 $10.26 $10.23 $10.26 $10.26 2,691
2021-10-27 $10.22 $10.23 $10.22 $10.23 $10.23 1,363
2021-10-26 $10.19 $10.26 $10.19 $10.21 $10.21 1,765
2021-10-25 $10.20 $10.20 $10.20 $10.20 $10.20 103
2021-10-22 $10.16 $10.20 $10.15 $10.20 $10.20 12,139
2021-10-21 $10.16 $10.21 $10.16 $10.21 $10.21 1,103
2021-10-20 $10.16 $10.16 $10.16 $10.16 $10.16 414
2021-10-19 $10.17 $10.21 $10.17 $10.20 $10.20 3,914
2021-10-18 $10.19 $10.20 $10.17 $10.17 $10.17 8,599
2021-10-15 $10.17 $10.21 $10.16 $10.19 $10.19 2,669
2021-10-14 $10.14 $10.15 $10.14 $10.15 $10.15 1,836
2021-10-13 $10.16 $10.16 $10.16 $10.16 $10.16 693
2021-10-12 $10.14 $10.19 $10.12 $10.19 $10.19 3,548
2021-10-11 $10.14 $10.14 $10.14 $10.14 $10.14 1,776
2021-10-08 $10.12 $10.12 $10.12 $10.12 $10.12 150
2021-10-07 $10.15 $10.15 $10.15 $10.15 $10.15 21
2021-10-06 $10.14 $10.15 $10.14 $10.15 $10.15 902
2021-10-05 $10.15 $10.15 $10.13 $10.13 $10.13 959
2021-10-04 $10.13 $10.23 $10.11 $10.20 $10.20 31,259
2021-10-01 $10.20 $10.23 $10.20 $10.20 $10.20 2,540
2021-09-30 $10.20 $10.20 $10.15 $10.20 $10.20 37,505
2021-09-29 $10.20 $10.22 $10.18 $10.21 $10.21 5,883
2021-09-28 $10.17 $10.17 $10.17 $10.17 $10.17 602
2021-09-27 $10.15 $10.20 $10.15 $10.20 $10.20 1,676
2021-09-24 $10.14 $10.14 $10.14 $10.14 $10.14 6
2021-09-23 $10.14 $10.14 $10.14 $10.14 $10.14 200
2021-09-22 $10.20 $10.20 $10.14 $10.14 $10.14 1,487
2021-09-21 $10.13 $10.18 $10.13 $10.18 $10.18 1,706
2021-09-20 $10.11 $10.11 $10.10 $10.10 $10.10 1,075
2021-09-17 $10.13 $10.13 $10.13 $10.13 $10.13 378
2021-09-16 $10.08 $10.15 $10.08 $10.15 $10.15 23,602
2021-09-15 $10.07 $10.08 $10.07 $10.08 $10.08 1,077
2021-09-14 $10.09 $10.10 $10.06 $10.09 $10.09 17,153
2021-09-13 $10.08 $10.08 $10.08 $10.08 $10.08 993
2021-09-10 $10.10 $10.10 $10.08 $10.08 $10.08 4,365
2021-09-09 $10.08 $10.10 $10.08 $10.10 $10.10 516
2021-09-08 $10.06 $10.10 $10.06 $10.10 $10.10 13,854
2021-09-07 $10.05 $10.07 $10.05 $10.06 $10.06 22,050
2021-09-03 $10.03 $10.07 $10.03 $10.05 $10.05 26,690
2021-09-02 $10.04 $10.06 $10.04 $10.06 $10.06 1,453
2021-09-01 $10.03 $10.07 $10.03 $10.07 $10.07 925
2021-08-31 $10.06 $10.07 $10.06 $10.06 $10.06 4,762
2021-08-30 $10.07 $10.07 $9.99 $9.99 $9.99 7,170
2021-08-27 $10.01 $10.07 $10.01 $10.07 $10.07 8,473
2021-08-26 $10.05 $10.05 $10.01 $10.01 $10.01 5,298
2021-08-25 $10.03 $10.05 $10.03 $10.05 $10.05 1,786
2021-08-24 $10.06 $10.06 $10.06 $10.06 $10.06 26
2021-08-23 $10.05 $10.06 $9.94 $10.06 $10.06 3,821
2021-08-20 $10.00 $10.08 $10.00 $10.08 $10.08 9,230
2021-08-19 $10.08 $10.08 $10.08 $10.08 $10.08 302
2021-08-18 $10.05 $10.08 $10.05 $10.08 $10.08 713
2021-08-17 $10.05 $10.10 $10.05 $10.10 $10.10 2,618
2021-08-16 $10.10 $10.10 $10.09 $10.10 $10.10 12,712
2021-08-13 $10.13 $10.13 $10.10 $10.10 $10.10 56,224
2021-08-12 $10.08 $10.19 $10.08 $10.19 $10.19 1,718
2021-08-11 $10.08 $10.15 $10.01 $10.15 $10.15 1,572
2021-08-10 $10.10 $10.12 $10.07 $10.11 $10.11 31,021
2021-08-09 $10.06 $10.06 $10.06 $10.06 $10.06 110
2021-08-06 $10.03 $10.03 $10.02 $10.02 $10.02 3,505
2021-08-05 $10.03 $10.03 $10.01 $10.03 $10.03 3,700
2021-08-04 $10.06 $10.06 $10.02 $10.02 $10.02 926
2021-08-03 $10.07 $10.12 $10.05 $10.05 $10.05 2,067
2021-08-02 $10.09 $10.11 $10.08 $10.08 $10.08 3,708
2021-07-30 $10.09 $10.13 $10.08 $10.13 $10.13 18,492
2021-07-29 $10.10 $10.10 $10.08 $10.08 $10.08 5,810
2021-07-28 $10.12 $10.14 $10.12 $10.12 $10.12 1,805
2021-07-27 $10.15 $10.15 $10.11 $10.12 $10.12 32,780
2021-07-26 $10.09 $10.15 $10.09 $10.15 $10.15 6,371
2021-07-23 $10.14 $10.15 $10.14 $10.14 $10.14 1,794
2021-07-22 $10.18 $10.18 $10.09 $10.18 $10.18 1,610
2021-07-21 $10.19 $10.19 $10.16 $10.17 $10.17 3,901
2021-07-20 $10.18 $10.20 $10.15 $10.20 $10.20 56,026
2021-07-19 $10.17 $10.17 $10.15 $10.15 $10.15 27,627
2021-07-16 $10.16 $10.20 $10.16 $10.17 $10.17 3,162
2021-07-15 $10.15 $10.18 $10.10 $10.18 $10.18 11,840
2021-07-14 $10.18 $10.18 $10.16 $10.17 $10.17 575
2021-07-13 $10.18 $10.18 $10.18 $10.18 $10.18 244
2021-07-12 $10.19 $10.19 $10.16 $10.18 $10.18 404
2021-07-09 $10.13 $10.17 $10.13 $10.17 $10.17 1,262
2021-07-08 $10.16 $10.19 $10.14 $10.15 $10.15 97,489
2021-07-07 $10.19 $10.20 $10.18 $10.18 $10.18 9,801
2021-07-06 $10.18 $10.22 $10.18 $10.22 $10.22 34,698
2021-07-02 $10.22 $10.24 $10.18 $10.19 $10.19 28,902
2021-07-01 $10.25 $10.25 $10.18 $10.19 $10.19 126,624
2021-06-30 $10.23 $10.24 $10.22 $10.22 $10.22 40,057
2021-06-29 $10.21 $10.24 $10.20 $10.23 $10.23 19,816
2021-06-28 $10.22 $10.23 $10.18 $10.21 $10.21 208,768
2021-06-25 $10.24 $10.24 $10.21 $10.21 $10.21 33,844
2021-06-24 $10.23 $10.25 $10.21 $10.21 $10.21 67,716
2021-06-23 $10.22 $10.23 $10.22 $10.22 $10.22 16,790
2021-06-22 $10.16 $10.21 $10.16 $10.21 $10.21 1,261
2021-06-21 $10.20 $10.21 $10.19 $10.19 $10.19 88,454
2021-06-18 $10.21 $10.25 $10.19 $10.23 $10.23 173,689
2021-06-17 $10.19 $10.24 $10.19 $10.23 $10.23 82,928
2021-06-16 $10.22 $10.22 $10.19 $10.20 $10.20 57,842
2021-06-15 $10.22 $10.23 $10.19 $10.21 $10.21 170,366
2021-06-14 $10.27 $10.27 $10.20 $10.22 $10.22 110,202
2021-06-11 $10.25 $10.30 $10.24 $10.25 $10.25 167,167
2021-06-10 $10.20 $10.27 $10.20 $10.24 $10.24 237,083
2021-06-09 $10.22 $10.25 $10.21 $10.25 $10.25 194,540
2021-06-08 $10.06 $10.21 $10.06 $10.18 $10.18 624,081
2021-06-07 $10.13 $10.20 $10.10 $10.17 $10.17 1,605,672
2021-06-04 $10.01 $10.20 $10.01 $10.11 $10.11 1,721,549
2021-06-03 $9.98 $10.01 $9.98 $10.00 $10.00 43,547
2021-06-02 $9.94 $9.99 $9.93 $9.99 $9.99 15,249
2021-06-01 $9.99 $9.99 $9.94 $9.98 $9.98 63,300
2021-05-28 $9.97 $10.00 $9.93 $10.00 $10.00 117,078
2021-05-27 $9.99 $10.00 $9.99 $10.00 $10.00 15,033
2021-05-26 $10.00 $10.00 $9.98 $9.99 $9.99 28,201
2021-05-25 $9.97 $10.02 $9.96 $9.99 $9.99 348,210
2021-05-24 $9.96 $9.96 $9.93 $9.95 $9.95 32,592
2021-05-21 $9.95 $9.96 $9.92 $9.93 $9.93 17,229
2021-05-20 $9.95 $9.95 $9.92 $9.92 $9.92 30,046
2021-05-19 $9.95 $9.95 $9.93 $9.93 $9.93 28,973
2021-05-18 $9.99 $9.99 $9.94 $9.95 $9.95 95,883
2021-05-17 $9.99 $9.99 $9.94 $9.98 $9.98 27,274
2021-05-14 $9.98 $9.99 $9.94 $9.98 $9.98 154,911
2021-05-13 $10.00 $10.00 $9.95 $9.95 $9.95 92,265
2021-05-12 $9.96 $10.00 $9.95 $9.96 $9.96 227,870
2021-05-11 $9.90 $10.00 $9.90 $9.95 $9.95 50,698
2021-05-10 $10.00 $10.00 $9.94 $9.95 $9.95 20,295
2021-05-07 $9.98 $10.00 $9.95 $9.96 $9.96 56,924
2021-05-06 $10.00 $10.00 $9.97 $9.98 $9.98 6,576
2021-05-05 $9.97 $10.01 $9.95 $9.98 $9.98 20,379
2021-05-04 $10.02 $10.02 $9.95 $10.00 $10.00 14,439
2021-05-03 $10.02 $10.04 $10.00 $10.00 $10.00 35,433
2021-04-30 $10.02 $10.02 $9.97 $9.99 $9.99 19,956
2021-04-29 $10.00 $10.00 $9.95 $10.00 $10.00 184,214
2021-04-28 $10.02 $10.02 $9.98 $10.00 $10.00 102,094
2021-04-27 $10.02 $10.02 $10.00 $10.00 $10.00 1,771
2021-04-26 $10.02 $10.02 $9.96 $10.00 $10.00 5,168
2021-04-23 $10.02 $10.02 $9.97 $10.00 $10.00 100,451
2021-04-22 $10.00 $10.05 $9.99 $10.00 $10.00 226,335
2021-04-21 $10.00 $10.00 $9.95 $10.00 $10.00 159,209
2021-04-20 $10.00 $10.06 $9.97 $10.00 $10.00 301,581
2021-04-19 $9.99 $10.00 $9.94 $10.00 $10.00 462,762
2021-04-16 $9.97 $9.99 $9.97 $9.99 $9.99 13,564
2021-04-15 $10.01 $10.04 $9.98 $9.99 $9.99 893,669
2021-04-14 $10.00 $10.05 $9.98 $9.98 $9.98 673,440
2021-04-13 $10.00 $10.01 $9.96 $10.00 $10.00 67,492
2021-04-12 $9.98 $9.98 $9.92 $9.98 $9.98 54,794
2021-04-09 $9.99 $10.02 $9.99 $10.00 $10.00 107,870
2021-04-08 $9.94 $9.99 $9.94 $9.98 $9.98 11,086
2021-04-07 $9.91 $9.95 $9.91 $9.94 $9.94 40,032
2021-04-06 $9.94 $9.95 $9.90 $9.94 $9.94 25,808
2021-04-05 $9.93 $9.95 $9.90 $9.93 $9.93 7,904
2021-04-01 $10.00 $10.00 $9.87 $9.91 $9.91 97,301
2021-03-31 $9.93 $9.93 $9.85 $9.87 $9.87 170,416
2021-03-30 $9.83 $9.94 $9.81 $9.85 $9.85 214,337
2021-03-29 $9.98 $9.98 $9.85 $9.90 $9.90 20,260
2021-03-26 $9.88 $9.97 $9.84 $9.95 $9.95 95,108
2021-03-25 $9.80 $9.91 $9.80 $9.82 $9.82 81,079
2021-03-24 $9.93 $9.93 $9.82 $9.88 $9.88 115,869
2021-03-23 $9.95 $9.97 $9.91 $9.93 $9.93 273,532
2021-03-22 $9.98 $10.04 $9.95 $9.97 $9.97 48,767
2021-03-19 $9.97 $9.99 $9.92 $9.92 $9.92 74,667
2021-03-18 $10.00 $10.00 $9.95 $9.96 $9.96 28,177
2021-03-17 $10.00 $10.00 $9.95 $9.97 $9.97 58,954
2021-03-16 $10.03 $10.03 $9.98 $9.99 $9.99 299,576
2021-03-15 $10.00 $10.02 $10.00 $10.01 $10.01 247,004
2021-03-12 $10.03 $10.03 $9.99 $10.02 $10.02 95,105
2021-03-11 $10.06 $10.06 $10.03 $10.06 $10.06 188,210
2021-03-10 $10.03 $10.11 $10.03 $10.06 $10.06 755,517
2021-03-09 $10.03 $10.05 $10.01 $10.03 $10.03 39,236
2021-03-08 $10.08 $10.12 $9.99 $10.04 $10.04 308,400
2021-03-05 $9.98 $10.10 $9.96 $10.06 $10.06 471,347
2021-03-04 $10.00 $10.02 $9.95 $9.97 $9.97 994,398
2021-03-03 $10.13 $10.13 $10.00 $10.04 $10.04 485,381
2021-03-02 $10.14 $10.19 $10.01 $10.11 $10.11 444,882
2021-03-01 $10.25 $10.25 $10.12 $10.15 $10.15 335,984
2021-02-26 $10.18 $10.28 $10.11 $10.25 $10.25 170,174
2021-02-25 $10.35 $10.35 $10.11 $10.18 $10.18 324,813
2021-02-24 $10.40 $10.44 $10.27 $10.30 $10.30 219,144
2021-02-23 $10.38 $10.50 $10.20 $10.43 $10.43 1,818,032
2021-02-22 $10.40 $10.50 $10.35 $10.50 $10.50 731,783
2021-02-19 $10.33 $10.39 $10.33 $10.38 $10.38 82,856
2021-02-18 $10.36 $10.39 $10.31 $10.36 $10.36 177,976
2021-02-17 $10.40 $10.43 $10.34 $10.37 $10.37 251,249
2021-02-16 $10.45 $10.49 $10.37 $10.40 $10.40 302,645
2021-02-12 $10.44 $10.45 $10.35 $10.39 $10.39 462,775
2021-02-11 $10.44 $10.44 $10.36 $10.42 $10.42 1,334,515
2021-02-10 $10.45 $10.50 $10.31 $10.39 $10.39 1,613,217
2021-02-09 $10.19 $10.35 $10.16 $10.35 $10.35 11,758,410

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.