Greenrose Holding Company (The) (GNRS) Exchange: OTCQX
Data as of May 2, 2025
$0.00 ($0.00) 0.00%
Greenrose Holding Company (The) - Daily Information
Click for more stock information on Greenrose Holding Company (The).| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Greenrose Holding Company (The) (GNRS)
Invest in Greenrose Holding Company (The) (GNRS)
Historical Stock Data for Greenrose Holding Company (The) (GNRS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,967 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 575 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,265 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 966 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 109 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 970 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 114 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 113 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 256 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 230 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 651 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 98,807 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 928 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 127 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,223 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,839 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,150 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,150 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 251 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 530 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 620 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 146 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 169,336 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 202 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,404 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 255 |
| 2023-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2023-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2023-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35 |
| 2023-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 73 |
| 2023-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,001 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,001 |
| 2023-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8 |
| 2023-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2023-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2023-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2023-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-16 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 597 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,638 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,785 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2023-08-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-08-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 650 |
| 2023-08-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10 |
| 2023-08-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-08-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-08-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-08-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-07-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-07-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-07-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-07-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-07-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-07-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-07-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-07-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-07-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-07-18 | $0.21 | $0.21 | $0.17 | $0.20 | $0.20 | 364 |
| 2023-07-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,003 |
| 2023-07-14 | $0.25 | $0.25 | $0.19 | $0.20 | $0.20 | 20,307 |
| 2023-07-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 86 |
| 2023-07-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 26 |
| 2023-07-11 | $0.23 | $0.28 | $0.23 | $0.28 | $0.28 | 4,143 |
| 2023-07-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 115 |
| 2023-07-07 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 4,586 |
| 2023-07-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 163 |
| 2023-07-05 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 28,219 |
| 2023-07-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 54 |
| 2023-06-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 290 |
| 2023-06-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 113 |
| 2023-06-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 252 |
| 2023-06-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 941 |
| 2023-06-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1 |
| 2023-06-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 57 |
| 2023-06-22 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 2,912 |
| 2023-06-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 60 |
| 2023-06-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 153 |
| 2023-06-16 | $0.23 | $0.26 | $0.22 | $0.22 | $0.22 | 11,630 |
| 2023-06-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 184 |
| 2023-06-14 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 1,300 |
| 2023-06-13 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 6,613 |
| 2023-06-12 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 5,135 |
| 2023-06-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 856 |
| 2023-06-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 91 |
| 2023-06-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 60 |
| 2023-06-06 | $0.25 | $0.25 | $0.18 | $0.18 | $0.18 | 3,164 |
| 2023-06-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 104 |
| 2023-06-02 | $0.18 | $0.24 | $0.18 | $0.24 | $0.24 | 1,344 |
| 2023-06-01 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 1,391 |
| 2023-05-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2 |
| 2023-05-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 42 |
| 2023-05-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 52 |
| 2023-05-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-05-24 | $0.35 | $0.35 | $0.18 | $0.35 | $0.35 | 1,186 |
| 2023-05-23 | $0.35 | $0.35 | $0.30 | $0.35 | $0.35 | 1,333 |
| 2023-05-22 | $0.16 | $0.38 | $0.16 | $0.25 | $0.25 | 5,238 |
| 2023-05-19 | $0.42 | $0.42 | $0.13 | $0.23 | $0.23 | 56,510 |
| 2023-05-18 | $0.41 | $0.41 | $0.16 | $0.41 | $0.41 | 1,056 |
| 2023-05-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 2023-05-16 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 2,511 |
| 2023-05-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 349 |
| 2023-05-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10 |
| 2023-05-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1 |
| 2023-05-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 13 |
| 2023-05-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 126 |
| 2023-05-08 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 8,424 |
| 2023-05-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 79 |
| 2023-05-04 | $0.18 | $0.30 | $0.18 | $0.22 | $0.22 | 18,380 |
| 2023-05-03 | $0.18 | $0.69 | $0.18 | $0.55 | $0.55 | 1,157 |
| 2023-05-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 319 |
| 2023-05-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,136 |
| 2023-04-28 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 1,115 |
| 2023-04-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 37 |
| 2023-04-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 37 |
| 2023-04-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4 |
| 2023-04-24 | $0.20 | $0.79 | $0.17 | $0.17 | $0.17 | 10,705 |
| 2023-04-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 11 |
| 2023-04-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 514 |
| 2023-04-19 | $0.30 | $0.32 | $0.25 | $0.32 | $0.32 | 1,239 |
| 2023-04-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 14 |
| 2023-04-17 | $0.21 | $0.32 | $0.21 | $0.32 | $0.32 | 4,215 |
| 2023-04-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,527 |
| 2023-04-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,119 |
| 2023-04-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2 |
| 2023-04-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2023-04-10 | $0.15 | $0.32 | $0.15 | $0.20 | $0.20 | 467 |
| 2023-04-06 | $0.30 | $0.36 | $0.28 | $0.36 | $0.36 | 3,019 |
| 2023-04-05 | $0.26 | $0.30 | $0.25 | $0.25 | $0.25 | 2,141 |
| 2023-04-04 | $0.24 | $0.38 | $0.24 | $0.25 | $0.25 | 17,065 |
| 2023-04-03 | $0.40 | $0.53 | $0.27 | $0.53 | $0.53 | 3,939 |
| 2023-03-31 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 104 |
| 2023-03-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3 |
| 2023-03-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 205 |
| 2023-03-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-03-27 | $0.60 | $0.60 | $0.38 | $0.55 | $0.55 | 301 |
| 2023-03-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 247 |
| 2023-03-23 | $0.34 | $0.60 | $0.31 | $0.60 | $0.60 | 16,679 |
| 2023-03-22 | $0.55 | $0.55 | $0.49 | $0.54 | $0.54 | 480 |
| 2023-03-21 | $0.57 | $0.59 | $0.57 | $0.59 | $0.59 | 463 |
| 2023-03-20 | $0.60 | $0.60 | $0.40 | $0.55 | $0.55 | 702 |
| 2023-03-17 | $0.60 | $0.60 | $0.48 | $0.50 | $0.50 | 1,952 |
| 2023-03-16 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 405 |
| 2023-03-15 | $0.40 | $0.60 | $0.40 | $0.60 | $0.60 | 888 |
| 2023-03-14 | $0.68 | $0.78 | $0.68 | $0.78 | $0.78 | 1,505 |
| 2023-03-13 | $0.63 | $0.63 | $0.32 | $0.45 | $0.45 | 3,141 |
| 2023-03-10 | $0.47 | $0.80 | $0.41 | $0.44 | $0.44 | 5,260 |
| 2023-03-09 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 19 |
| 2023-03-08 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 102 |
| 2023-03-07 | $0.74 | $0.75 | $0.57 | $0.70 | $0.70 | 536 |
| 2023-03-06 | $0.46 | $0.81 | $0.46 | $0.81 | $0.81 | 529 |
| 2023-03-03 | $0.52 | $0.88 | $0.50 | $0.72 | $0.72 | 26,375 |
| 2023-03-02 | $0.47 | $0.52 | $0.45 | $0.50 | $0.50 | 3,967 |
| 2023-03-01 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 6,528 |
| 2023-02-28 | $0.55 | $0.55 | $0.48 | $0.48 | $0.48 | 3,501 |
| 2023-02-27 | $0.68 | $0.90 | $0.60 | $0.90 | $0.90 | 6,227 |
| 2023-02-24 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 40 |
| 2023-02-23 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 207 |
| 2023-02-22 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 37 |
| 2023-02-21 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-02-17 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 100 |
| 2023-02-16 | $0.49 | $0.71 | $0.49 | $0.49 | $0.49 | 806 |
| 2023-02-15 | $0.43 | $0.52 | $0.43 | $0.46 | $0.46 | 7,206 |
| 2023-02-14 | $0.43 | $0.51 | $0.43 | $0.50 | $0.50 | 1,024 |
| 2023-02-13 | $0.70 | $0.70 | $0.48 | $0.69 | $0.69 | 2,044 |
| 2023-02-10 | $0.40 | $1.00 | $0.40 | $0.46 | $0.46 | 6,680 |
| 2023-02-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-02-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-02-07 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 8,651 |
| 2023-02-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 15,869 |
| 2023-02-03 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 141 |
| 2023-02-02 | $0.49 | $0.53 | $0.48 | $0.50 | $0.50 | 32,302 |
| 2023-02-01 | $0.48 | $0.56 | $0.48 | $0.55 | $0.55 | 45,986 |
| 2023-01-31 | $0.50 | $0.56 | $0.50 | $0.50 | $0.50 | 9,421 |
| 2023-01-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 759 |
| 2023-01-27 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 525 |
| 2023-01-26 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 7,160 |
| 2023-01-25 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 327 |
| 2023-01-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,210 |
| 2023-01-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 298 |
| 2023-01-20 | $0.75 | $0.75 | $0.63 | $0.70 | $0.70 | 17,569 |
| 2023-01-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 416 |
| 2023-01-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 92 |
| 2023-01-17 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 16,793 |
| 2023-01-13 | $0.85 | $0.85 | $0.75 | $0.83 | $0.83 | 3,411 |
| 2023-01-12 | $0.79 | $0.95 | $0.79 | $0.95 | $0.95 | 8,121 |
| 2023-01-11 | $0.85 | $0.98 | $0.85 | $0.98 | $0.98 | 3,931 |
| 2023-01-10 | $0.81 | $0.81 | $0.65 | $0.80 | $0.80 | 5,944 |
| 2023-01-09 | $0.66 | $0.76 | $0.66 | $0.76 | $0.76 | 3,238 |
| 2023-01-06 | $0.65 | $1.00 | $0.55 | $1.00 | $1.00 | 12,200 |
| 2023-01-05 | $0.50 | $0.55 | $0.50 | $0.55 | $0.55 | 3,871 |
| 2023-01-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 864 |
| 2023-01-03 | $0.37 | $0.50 | $0.37 | $0.50 | $0.50 | 350 |
| 2022-12-30 | $0.45 | $0.60 | $0.37 | $0.37 | $0.37 | 12,383 |
| 2022-12-29 | $0.68 | $0.68 | $0.48 | $0.48 | $0.48 | 2,590 |
| 2022-12-28 | $0.69 | $0.69 | $0.50 | $0.50 | $0.50 | 1,727 |
| 2022-12-27 | $0.46 | $0.60 | $0.46 | $0.48 | $0.48 | 10,860 |
| 2022-12-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 103 |
| 2022-12-22 | $0.40 | $0.60 | $0.40 | $0.60 | $0.60 | 10,918 |
| 2022-12-21 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 3,432 |
| 2022-12-20 | $0.45 | $0.45 | $0.36 | $0.40 | $0.40 | 2,608 |
| 2022-12-19 | $0.59 | $0.59 | $0.36 | $0.36 | $0.36 | 775 |
| 2022-12-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2022-12-15 | $0.45 | $0.49 | $0.37 | $0.41 | $0.41 | 12,800 |
| 2022-12-14 | $0.59 | $0.59 | $0.40 | $0.40 | $0.40 | 1,154 |
| 2022-12-13 | $0.60 | $0.60 | $0.36 | $0.36 | $0.36 | 250 |
| 2022-12-12 | $0.60 | $0.60 | $0.37 | $0.60 | $0.60 | 3,463 |
| 2022-12-09 | $0.37 | $0.60 | $0.37 | $0.60 | $0.60 | 740 |
| 2022-12-08 | $0.36 | $0.60 | $0.36 | $0.37 | $0.37 | 1,048 |
| 2022-12-07 | $0.60 | $0.60 | $0.37 | $0.37 | $0.37 | 723 |
| 2022-12-06 | $0.36 | $0.60 | $0.36 | $0.60 | $0.60 | 822 |
| 2022-12-05 | $0.36 | $0.60 | $0.36 | $0.38 | $0.38 | 2,709 |
| 2022-12-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 309 |
| 2022-12-01 | $0.32 | $0.39 | $0.32 | $0.36 | $0.36 | 3,676 |
| 2022-11-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,076 |
| 2022-11-29 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 678 |
| 2022-11-28 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 4,481 |
| 2022-11-25 | $0.38 | $0.60 | $0.38 | $0.60 | $0.60 | 3,201 |
| 2022-11-23 | $0.34 | $0.44 | $0.33 | $0.41 | $0.41 | 7,397 |
| 2022-11-22 | $0.69 | $0.69 | $0.32 | $0.42 | $0.42 | 2,981 |
| 2022-11-21 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 1,872 |
| 2022-11-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 123 |
| 2022-11-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 314 |
| 2022-11-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 163 |
| 2022-11-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 352 |
| 2022-11-14 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 3,449 |
| 2022-11-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 79 |
| 2022-11-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 766 |
| 2022-11-09 | $0.80 | $0.90 | $0.75 | $0.80 | $0.80 | 3,022 |
| 2022-11-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 958 |
| 2022-11-07 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 44 |
| 2022-11-04 | $0.95 | $1.07 | $0.95 | $1.07 | $1.07 | 241 |
| 2022-11-03 | $0.90 | $1.07 | $0.90 | $1.07 | $1.07 | 551 |
| 2022-11-02 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 240 |
| 2022-11-01 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 135 |
| 2022-10-31 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 201 |
| 2022-10-28 | $1.05 | $1.05 | $1.04 | $1.05 | $1.05 | 704 |
| 2022-10-27 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 100 |
| 2022-10-26 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 178 |
| 2022-10-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 550 |
| 2022-10-24 | $1.00 | $1.00 | $0.90 | $0.94 | $0.94 | 5,020 |
| 2022-10-21 | $1.00 | $1.00 | $0.90 | $0.90 | $0.90 | 310 |
| 2022-10-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 102 |
| 2022-10-19 | $1.00 | $1.00 | $0.90 | $0.90 | $0.90 | 376 |
| 2022-10-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 337 |
| 2022-10-17 | $1.00 | $1.00 | $0.90 | $0.90 | $0.90 | 277 |
| 2022-10-14 | $1.10 | $1.10 | $0.95 | $0.95 | $0.95 | 1,860 |
| 2022-10-13 | $1.05 | $1.35 | $0.91 | $0.99 | $0.99 | 28,953 |
| 2022-10-12 | $1.15 | $1.15 | $1.03 | $1.08 | $1.08 | 3,878 |
| 2022-10-11 | $1.40 | $1.40 | $1.07 | $1.15 | $1.15 | 4,845 |
| 2022-10-10 | $1.35 | $1.50 | $1.35 | $1.50 | $1.50 | 533 |
| 2022-10-07 | $1.50 | $1.50 | $1.15 | $1.45 | $1.45 | 1,691 |
| 2022-10-06 | $1.25 | $1.36 | $1.00 | $1.36 | $1.36 | 52,731 |
| 2022-10-05 | $1.36 | $1.36 | $1.25 | $1.25 | $1.25 | 819 |
| 2022-10-04 | $1.50 | $1.50 | $1.36 | $1.36 | $1.36 | 275 |
| 2022-10-03 | $1.20 | $1.30 | $1.15 | $1.15 | $1.15 | 340 |
| 2022-09-30 | $1.59 | $1.59 | $1.12 | $1.14 | $1.14 | 12,677 |
| 2022-09-29 | $1.69 | $1.69 | $1.35 | $1.35 | $1.35 | 260 |
| 2022-09-28 | $1.69 | $1.69 | $1.50 | $1.50 | $1.50 | 523 |
| 2022-09-27 | $1.75 | $1.75 | $1.40 | $1.40 | $1.40 | 455 |
| 2022-09-26 | $1.76 | $1.76 | $1.50 | $1.50 | $1.50 | 26,901 |
| 2022-09-23 | $1.76 | $1.76 | $1.50 | $1.50 | $1.50 | 402 |
| 2022-09-22 | $1.75 | $1.76 | $1.75 | $1.76 | $1.76 | 15,646 |
| 2022-09-21 | $1.74 | $1.74 | $1.40 | $1.57 | $1.57 | 2,080 |
| 2022-09-20 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 100 |
| 2022-09-19 | $2.00 | $2.01 | $1.49 | $1.50 | $1.50 | 58,713 |
| 2022-09-16 | $2.00 | $2.00 | $1.99 | $2.00 | $2.00 | 1,415 |
| 2022-09-15 | $2.00 | $2.00 | $1.65 | $1.65 | $1.65 | 1,232 |
| 2022-09-14 | $2.13 | $2.13 | $1.86 | $1.86 | $1.86 | 409 |
| 2022-09-13 | $2.20 | $2.20 | $1.82 | $1.82 | $1.82 | 854 |
| 2022-09-12 | $2.11 | $2.15 | $2.11 | $2.11 | $2.11 | 2,760 |
| 2022-09-09 | $2.14 | $2.14 | $2.11 | $2.11 | $2.11 | 1,706 |
| 2022-09-08 | $2.15 | $2.15 | $2.14 | $2.14 | $2.14 | 526 |
| 2022-09-07 | $2.04 | $2.14 | $2.02 | $2.10 | $2.10 | 743 |
| 2022-09-06 | $1.75 | $1.95 | $1.73 | $1.75 | $1.75 | 657 |
| 2022-09-02 | $2.24 | $2.24 | $1.84 | $1.84 | $1.84 | 501 |
| 2022-09-01 | $2.25 | $2.25 | $1.76 | $1.76 | $1.76 | 200 |
| 2022-08-31 | $1.75 | $2.02 | $1.75 | $2.00 | $2.00 | 77,609 |
| 2022-08-30 | $1.75 | $1.75 | $1.59 | $1.61 | $1.61 | 7,881 |
| 2022-08-29 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 162 |
| 2022-08-26 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 219 |
| 2022-08-25 | $1.75 | $1.75 | $1.70 | $1.70 | $1.70 | 261 |
| 2022-08-24 | $1.86 | $1.98 | $1.68 | $1.68 | $1.68 | 683 |
| 2022-08-23 | $1.99 | $1.99 | $1.86 | $1.86 | $1.86 | 445 |
| 2022-08-22 | $1.86 | $1.86 | $1.75 | $1.86 | $1.86 | 1,336 |
| 2022-08-19 | $2.00 | $2.00 | $1.87 | $1.87 | $1.87 | 708 |
| 2022-08-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 102 |
| 2022-08-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 146 |
| 2022-08-16 | $2.01 | $2.03 | $1.86 | $1.86 | $1.86 | 31,212 |
| 2022-08-15 | $2.49 | $2.80 | $1.98 | $2.01 | $2.01 | 5,811 |
| 2022-08-12 | $2.00 | $2.80 | $2.00 | $2.50 | $2.50 | 934 |
| 2022-08-11 | $2.40 | $2.40 | $1.86 | $2.00 | $2.00 | 1,169 |
| 2022-08-10 | $2.27 | $2.78 | $2.22 | $2.22 | $2.22 | 701 |
| 2022-08-09 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 200 |
| 2022-08-08 | $2.88 | $2.88 | $2.38 | $2.38 | $2.38 | 365 |
| 2022-08-05 | $2.60 | $2.66 | $2.52 | $2.52 | $2.52 | 629 |
| 2022-08-04 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 100 |
| 2022-08-03 | $2.80 | $2.99 | $2.80 | $2.80 | $2.80 | 2,744 |
| 2022-08-02 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 200 |
| 2022-08-01 | $2.54 | $2.55 | $2.54 | $2.55 | $2.55 | 2,144 |
| 2022-07-29 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 226 |
| 2022-07-28 | $2.54 | $2.55 | $2.54 | $2.55 | $2.55 | 1,405 |
| 2022-07-27 | $2.63 | $2.64 | $2.42 | $2.43 | $2.43 | 1,035 |
| 2022-07-26 | $2.62 | $2.62 | $2.30 | $2.30 | $2.30 | 4,489 |
| 2022-07-25 | $2.62 | $2.62 | $2.27 | $2.27 | $2.27 | 3,898 |
| 2022-07-22 | $2.79 | $2.79 | $2.27 | $2.64 | $2.64 | 1,023 |
| 2022-07-21 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 102 |
| 2022-07-20 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 557 |
| 2022-07-19 | $2.84 | $2.84 | $2.52 | $2.67 | $2.67 | 632 |
| 2022-07-18 | $2.98 | $2.98 | $2.76 | $2.76 | $2.76 | 1,227 |
| 2022-07-15 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 932 |
| 2022-07-14 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 103 |
| 2022-07-13 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 19 |
| 2022-07-12 | $3.35 | $3.35 | $2.85 | $2.85 | $2.85 | 838 |
| 2022-07-11 | $2.07 | $3.33 | $2.07 | $2.54 | $2.54 | 1,277 |
| 2022-07-08 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 101 |
| 2022-07-07 | $2.75 | $3.38 | $2.59 | $2.59 | $2.59 | 897 |
| 2022-07-06 | $2.69 | $3.38 | $2.55 | $2.55 | $2.55 | 4,119 |
| 2022-07-05 | $1.86 | $2.75 | $1.86 | $2.75 | $2.75 | 2,781 |
| 2022-07-01 | $2.45 | $2.45 | $2.01 | $2.03 | $2.03 | 591 |
| 2022-06-30 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 121 |
| 2022-06-29 | $2.74 | $2.74 | $2.50 | $2.53 | $2.53 | 4,012 |
| 2022-06-28 | $2.33 | $2.50 | $2.05 | $2.05 | $2.05 | 6,330 |
| 2022-06-27 | $2.25 | $2.25 | $2.22 | $2.25 | $2.25 | 402 |
| 2022-06-24 | $2.25 | $2.25 | $2.02 | $2.02 | $2.02 | 1,019 |
| 2022-06-23 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 1,105 |
| 2022-06-22 | $2.25 | $2.25 | $1.95 | $1.95 | $1.95 | 732 |
| 2022-06-21 | $2.10 | $2.15 | $2.10 | $2.15 | $2.15 | 5,834 |
| 2022-06-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 148 |
| 2022-06-16 | $1.81 | $2.11 | $1.81 | $2.00 | $2.00 | 5,519 |
| 2022-06-15 | $2.00 | $2.24 | $1.85 | $1.85 | $1.85 | 2,527 |
| 2022-06-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 221 |
| 2022-06-13 | $2.44 | $2.44 | $1.86 | $1.86 | $1.86 | 2,273 |
| 2022-06-10 | $2.45 | $2.45 | $2.10 | $2.44 | $2.44 | 638 |
| 2022-06-09 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 300 |
| 2022-06-08 | $2.45 | $2.45 | $2.30 | $2.30 | $2.30 | 396 |
| 2022-06-07 | $2.04 | $2.09 | $2.04 | $2.09 | $2.09 | 1,087 |
| 2022-06-06 | $2.20 | $2.21 | $2.05 | $2.05 | $2.05 | 1,069 |
| 2022-06-03 | $2.44 | $2.44 | $2.20 | $2.25 | $2.25 | 649 |
| 2022-06-02 | $2.20 | $2.20 | $2.15 | $2.15 | $2.15 | 1,872 |
| 2022-06-01 | $2.45 | $2.45 | $2.00 | $2.05 | $2.05 | 1,398 |
| 2022-05-31 | $2.50 | $2.50 | $1.80 | $2.48 | $2.48 | 553 |
| 2022-05-27 | $1.98 | $2.50 | $1.58 | $2.50 | $2.50 | 1,121 |
| 2022-05-26 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 109 |
| 2022-05-25 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 142 |
| 2022-05-24 | $1.77 | $1.77 | $1.46 | $1.55 | $1.55 | 3,020 |
| 2022-05-23 | $1.77 | $1.82 | $1.77 | $1.82 | $1.82 | 498 |
| 2022-05-20 | $2.02 | $2.02 | $1.77 | $1.77 | $1.77 | 1,796 |
| 2022-05-19 | $2.20 | $2.20 | $2.04 | $2.04 | $2.04 | 738 |
| 2022-05-18 | $1.76 | $2.00 | $1.76 | $1.90 | $1.90 | 484 |
| 2022-05-17 | $1.50 | $2.25 | $1.50 | $2.00 | $2.00 | 14,820 |
| 2022-05-16 | $1.60 | $1.60 | $1.11 | $1.51 | $1.51 | 4,815 |
| 2022-05-13 | $1.51 | $1.70 | $1.51 | $1.60 | $1.60 | 7,164 |
| 2022-05-12 | $1.06 | $1.72 | $1.05 | $1.51 | $1.51 | 48,623 |
| 2022-05-11 | $1.19 | $1.25 | $1.06 | $1.25 | $1.25 | 4,569 |
| 2022-05-10 | $1.38 | $1.75 | $1.25 | $1.25 | $1.25 | 4,115 |
| 2022-05-09 | $1.75 | $1.75 | $1.50 | $1.55 | $1.55 | 1,257 |
| 2022-05-06 | $2.00 | $2.15 | $1.68 | $1.75 | $1.75 | 7,235 |
| 2022-05-05 | $2.25 | $2.25 | $2.13 | $2.15 | $2.15 | 1,386 |
| 2022-05-04 | $2.25 | $2.45 | $2.25 | $2.25 | $2.25 | 1,126 |
| 2022-05-03 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 969 |
| 2022-05-02 | $2.52 | $2.52 | $2.16 | $2.19 | $2.19 | 2,347 |
| 2022-04-29 | $2.90 | $2.90 | $2.52 | $2.52 | $2.52 | 1,737 |
| 2022-04-28 | $3.12 | $3.12 | $2.13 | $2.51 | $2.51 | 3,154 |
| 2022-04-27 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 580 |
| 2022-04-26 | $3.13 | $3.13 | $3.12 | $3.13 | $3.13 | 3,278 |
| 2022-04-25 | $3.04 | $3.69 | $3.04 | $3.13 | $3.13 | 3,278 |
| 2022-04-22 | $3.45 | $3.45 | $3.25 | $3.25 | $3.25 | 725 |
| 2022-04-21 | $3.26 | $3.26 | $3.21 | $3.25 | $3.25 | 1,360 |
| 2022-04-20 | $3.21 | $3.25 | $3.21 | $3.25 | $3.25 | 951 |
| 2022-04-19 | $3.21 | $3.77 | $3.21 | $3.32 | $3.32 | 4,958 |
| 2022-04-18 | $3.89 | $3.89 | $3.12 | $3.12 | $3.12 | 3,471 |
| 2022-04-14 | $3.82 | $3.89 | $3.82 | $3.89 | $3.89 | 1,105 |
| 2022-04-13 | $3.85 | $3.85 | $3.80 | $3.80 | $3.80 | 3,962 |
| 2022-04-12 | $3.99 | $3.99 | $3.85 | $3.85 | $3.85 | 2,120 |
| 2022-04-11 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 222 |
| 2022-04-08 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 311 |
| 2022-04-07 | $3.89 | $3.92 | $3.88 | $3.92 | $3.92 | 1,621 |
| 2022-04-06 | $3.80 | $3.89 | $3.80 | $3.89 | $3.89 | 997 |
| 2022-04-05 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 504 |
| 2022-04-04 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 1,012 |
| 2022-04-01 | $3.80 | $4.00 | $3.80 | $4.00 | $4.00 | 1,195 |
| 2022-03-31 | $3.90 | $3.96 | $3.90 | $3.96 | $3.96 | 1,128 |
| 2022-03-30 | $4.00 | $4.01 | $3.98 | $4.00 | $4.00 | 20,782 |
| 2022-03-29 | $3.93 | $4.01 | $3.86 | $4.00 | $4.00 | 17,231 |
| 2022-03-28 | $4.05 | $4.19 | $3.95 | $4.00 | $4.00 | 17,109 |
| 2022-03-25 | $3.95 | $4.40 | $3.95 | $4.01 | $4.01 | 4,360 |
| 2022-03-24 | $4.09 | $4.09 | $4.00 | $4.00 | $4.00 | 1,046 |
| 2022-03-23 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 694 |
| 2022-03-22 | $3.80 | $3.95 | $3.80 | $3.95 | $3.95 | 649 |
| 2022-03-21 | $3.95 | $4.09 | $3.95 | $4.09 | $4.09 | 2,487 |
| 2022-03-18 | $3.93 | $4.00 | $3.93 | $3.93 | $3.93 | 24,339 |
| 2022-03-17 | $3.90 | $4.09 | $3.90 | $4.00 | $4.00 | 7,455 |
| 2022-03-16 | $3.89 | $3.90 | $3.88 | $3.90 | $3.90 | 3,342 |
| 2022-03-15 | $4.41 | $4.41 | $3.90 | $4.00 | $4.00 | 1,287 |
| 2022-03-14 | $3.90 | $3.98 | $3.90 | $3.95 | $3.95 | 2,674 |
| 2022-03-11 | $3.60 | $4.18 | $3.60 | $4.18 | $4.18 | 1,895 |
| 2022-03-10 | $3.75 | $3.90 | $3.75 | $3.90 | $3.90 | 1,732 |
| 2022-03-09 | $4.01 | $4.01 | $3.90 | $3.93 | $3.93 | 1,173 |
| 2022-03-08 | $4.05 | $4.20 | $3.90 | $4.20 | $4.20 | 1,424 |
| 2022-03-07 | $3.60 | $3.86 | $3.60 | $3.86 | $3.86 | 1,685 |
| 2022-03-04 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 116 |
| 2022-03-03 | $3.94 | $4.20 | $3.94 | $4.20 | $4.20 | 1,411 |
| 2022-03-02 | $3.65 | $4.18 | $3.65 | $3.94 | $3.94 | 15,308 |
| 2022-03-01 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 2,089 |
| 2022-02-28 | $3.76 | $3.91 | $3.76 | $3.91 | $3.91 | 1,320 |
| 2022-02-25 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 226 |
| 2022-02-24 | $4.02 | $4.16 | $3.65 | $4.16 | $4.16 | 1,117 |
| 2022-02-23 | $4.47 | $4.50 | $4.00 | $4.00 | $4.00 | 2,508 |
| 2022-02-22 | $5.05 | $5.05 | $4.25 | $4.25 | $4.25 | 1,132 |
| 2022-02-18 | $5.40 | $5.40 | $5.00 | $5.25 | $5.25 | 2,725 |
| 2022-02-17 | $5.05 | $5.10 | $5.00 | $5.03 | $5.03 | 8,027 |
| 2022-02-16 | $5.00 | $5.03 | $4.90 | $5.03 | $5.03 | 21,523 |
| 2022-02-15 | $4.75 | $4.95 | $4.65 | $4.95 | $4.95 | 35,026 |
| 2022-02-14 | $4.32 | $4.75 | $4.31 | $4.55 | $4.55 | 1,406 |
| 2022-02-11 | $4.30 | $4.51 | $4.22 | $4.31 | $4.31 | 10,857 |
| 2022-02-10 | $4.18 | $4.20 | $4.14 | $4.20 | $4.20 | 9,298 |
| 2022-02-09 | $4.00 | $4.18 | $3.55 | $4.18 | $4.18 | 9,252 |
| 2022-02-08 | $3.40 | $4.15 | $3.40 | $3.99 | $3.99 | 10,304 |
| 2022-02-07 | $3.54 | $3.86 | $3.50 | $3.51 | $3.51 | 21,929 |
| 2022-02-04 | $3.85 | $3.85 | $3.53 | $3.53 | $3.53 | 6,559 |
| 2022-02-03 | $3.88 | $3.96 | $3.85 | $3.96 | $3.96 | 1,058 |
| 2022-02-02 | $4.00 | $4.00 | $3.93 | $3.96 | $3.96 | 3,933 |
| 2022-02-01 | $3.91 | $3.97 | $3.91 | $3.97 | $3.97 | 4,898 |
| 2022-01-31 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 220 |
| 2022-01-28 | $3.80 | $4.18 | $3.80 | $4.18 | $4.18 | 1,202 |
| 2022-01-27 | $3.85 | $3.85 | $3.75 | $3.75 | $3.75 | 695 |
| 2022-01-26 | $3.90 | $3.90 | $3.87 | $3.87 | $3.87 | 599 |
| 2022-01-25 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 571 |
| 2022-01-24 | $3.44 | $3.80 | $3.40 | $3.80 | $3.80 | 7,921 |
| 2022-01-21 | $3.51 | $3.65 | $3.30 | $3.65 | $3.65 | 6,051 |
| 2022-01-20 | $3.79 | $4.19 | $3.70 | $3.80 | $3.80 | 8,142 |
| 2022-01-19 | $3.80 | $3.86 | $3.78 | $3.86 | $3.86 | 1,019 |
| 2022-01-18 | $4.14 | $4.14 | $3.75 | $4.11 | $4.11 | 9,715 |
| 2022-01-14 | $3.85 | $4.18 | $3.85 | $4.18 | $4.18 | 7,334 |
| 2022-01-13 | $3.70 | $4.22 | $3.70 | $4.00 | $4.00 | 15,008 |
| 2022-01-12 | $3.75 | $4.13 | $3.75 | $4.00 | $4.00 | 2,156 |
| 2022-01-11 | $3.65 | $3.85 | $3.65 | $3.85 | $3.85 | 7,405 |
| 2022-01-10 | $3.72 | $3.72 | $3.03 | $3.30 | $3.30 | 8,222 |
| 2022-01-07 | $3.93 | $3.95 | $3.93 | $3.95 | $3.95 | 1,754 |
| 2022-01-06 | $4.07 | $4.12 | $3.50 | $3.95 | $3.95 | 7,181 |
| 2022-01-05 | $4.05 | $4.20 | $4.05 | $4.06 | $4.06 | 2,068 |
| 2022-01-04 | $3.95 | $4.20 | $3.95 | $4.20 | $4.20 | 8,843 |
| 2022-01-03 | $4.25 | $4.25 | $3.06 | $3.90 | $3.90 | 4,919 |
| 2021-12-31 | $3.00 | $3.25 | $2.77 | $3.25 | $3.25 | 52,055 |
| 2021-12-30 | $3.50 | $3.52 | $3.01 | $3.01 | $3.01 | 60,573 |
| 2021-12-29 | $3.85 | $4.10 | $3.33 | $3.46 | $3.46 | 8,655 |
| 2021-12-28 | $3.52 | $4.50 | $3.52 | $4.10 | $4.10 | 26,479 |
| 2021-12-27 | $3.50 | $4.00 | $3.50 | $3.85 | $3.85 | 3,460 |
| 2021-12-23 | $3.17 | $4.00 | $3.15 | $4.00 | $4.00 | 18,376 |
| 2021-12-22 | $3.18 | $3.18 | $2.76 | $3.05 | $3.05 | 16,039 |
| 2021-12-21 | $3.25 | $3.25 | $2.68 | $3.18 | $3.18 | 14,368 |
| 2021-12-20 | $3.40 | $3.50 | $3.25 | $3.25 | $3.25 | 2,680 |
| 2021-12-17 | $3.75 | $4.04 | $2.99 | $3.33 | $3.33 | 33,685 |
| 2021-12-16 | $4.10 | $4.99 | $2.00 | $3.32 | $3.32 | 28,070 |
| 2021-12-15 | $3.87 | $4.10 | $3.84 | $3.99 | $3.99 | 2,353 |
| 2021-12-14 | $4.42 | $4.50 | $3.06 | $3.87 | $3.87 | 22,356 |
| 2021-12-13 | $4.99 | $4.99 | $4.49 | $4.80 | $4.80 | 7,172 |
| 2021-12-10 | $4.07 | $4.99 | $4.07 | $4.99 | $4.99 | 7,132 |
| 2021-12-09 | $3.99 | $4.51 | $3.99 | $4.30 | $4.30 | 35,368 |
| 2021-12-08 | $4.85 | $4.99 | $3.82 | $4.29 | $4.29 | 43,940 |
| 2021-12-07 | $5.14 | $5.21 | $4.06 | $4.80 | $4.80 | 26,277 |
| 2021-12-06 | $5.85 | $6.99 | $5.14 | $5.33 | $5.33 | 22,351 |
| 2021-12-03 | $7.06 | $7.60 | $5.80 | $5.85 | $5.85 | 31,126 |
| 2021-12-02 | $7.50 | $8.00 | $7.00 | $7.63 | $7.63 | 2,197 |
| 2021-12-01 | $8.29 | $8.29 | $7.10 | $7.50 | $7.50 | 13,028 |
| 2021-11-30 | $7.35 | $8.50 | $7.35 | $8.30 | $8.30 | 206,547 |
| 2021-11-29 | $8.70 | $9.31 | $6.45 | $7.30 | $7.30 | 157,625 |
| 2021-11-26 | $9.00 | $9.08 | $8.66 | $8.70 | $8.70 | 3,453 |
| 2021-11-24 | $8.61 | $9.14 | $8.61 | $9.14 | $9.14 | 19,329 |
| 2021-11-23 | $8.72 | $9.00 | $8.53 | $8.95 | $8.95 | 26,172 |
| 2021-11-22 | $8.75 | $9.35 | $8.74 | $8.80 | $8.80 | 112,034 |
| 2021-11-19 | $9.15 | $9.40 | $8.61 | $8.62 | $8.62 | 24,256 |
| 2021-11-18 | $9.33 | $9.33 | $9.13 | $9.33 | $9.33 | 468 |
| 2021-11-17 | $9.10 | $9.75 | $9.07 | $9.70 | $9.70 | 5,097 |
| 2021-11-16 | $9.27 | $9.80 | $9.02 | $9.41 | $9.41 | 8,885 |
| 2021-11-15 | $8.40 | $9.60 | $8.40 | $9.25 | $9.25 | 22,916 |
| 2021-11-12 | $9.90 | $9.90 | $8.15 | $8.36 | $8.36 | 4,027 |
| 2021-11-11 | $8.92 | $9.55 | $8.00 | $8.90 | $8.90 | 21,084 |
| 2021-11-10 | $9.03 | $9.21 | $8.71 | $8.72 | $8.72 | 7,675 |
| 2021-11-09 | $9.06 | $10.03 | $9.01 | $9.93 | $9.93 | 13,571 |
| 2021-11-08 | $8.61 | $9.50 | $8.61 | $9.30 | $9.30 | 7,735 |
| 2021-11-05 | $9.10 | $9.55 | $8.60 | $9.55 | $9.55 | 7,722 |
| 2021-11-04 | $9.15 | $9.15 | $8.00 | $8.90 | $8.90 | 4,108 |
| 2021-11-03 | $9.13 | $9.80 | $9.13 | $9.80 | $9.80 | 1,174 |
| 2021-11-02 | $9.67 | $9.75 | $8.65 | $9.45 | $9.45 | 4,950 |
| 2021-11-01 | $9.25 | $10.62 | $9.25 | $10.14 | $10.14 | 31,717 |
| 2021-10-29 | $10.10 | $10.13 | $9.10 | $9.25 | $9.25 | 9,330 |
| 2021-10-28 | $10.40 | $10.50 | $10.10 | $10.15 | $10.15 | 74,460 |
| 2021-10-27 | $10.05 | $10.50 | $10.00 | $10.10 | $10.10 | 25,974 |
| 2021-10-26 | $9.90 | $10.10 | $9.50 | $10.05 | $10.05 | 21,824 |
| 2021-10-25 | $9.75 | $10.10 | $9.75 | $9.80 | $9.80 | 14,376 |
| 2021-10-22 | $10.00 | $10.05 | $9.74 | $9.94 | $9.94 | 9,145 |
| 2021-10-21 | $10.09 | $10.13 | $10.05 | $10.11 | $10.11 | 1,025,620 |
| 2021-10-20 | $10.09 | $10.11 | $10.09 | $10.10 | $10.10 | 244,787 |
| 2021-10-19 | $10.11 | $10.12 | $10.09 | $10.10 | $10.10 | 152,536 |
| 2021-10-18 | $10.09 | $10.12 | $10.09 | $10.11 | $10.11 | 25,731 |
| 2021-10-15 | $10.08 | $10.12 | $10.08 | $10.11 | $10.11 | 31,863 |
| 2021-10-14 | $10.08 | $10.09 | $10.08 | $10.09 | $10.09 | 41,108 |
| 2021-10-13 | $10.09 | $10.10 | $10.04 | $10.08 | $10.08 | 136,369 |
| 2021-10-12 | $10.10 | $10.12 | $10.05 | $10.09 | $10.09 | 31,458 |
| 2021-10-11 | $10.09 | $10.10 | $10.09 | $10.10 | $10.10 | 83,583 |
| 2021-10-08 | $10.10 | $10.10 | $10.09 | $10.10 | $10.10 | 11,435 |
| 2021-10-07 | $10.08 | $10.09 | $10.08 | $10.09 | $10.09 | 5,460 |
| 2021-10-06 | $10.09 | $10.10 | $10.08 | $10.08 | $10.08 | 16,523 |
| 2021-10-05 | $10.10 | $10.10 | $10.08 | $10.09 | $10.09 | 59,777 |
| 2021-10-04 | $10.08 | $10.09 | $10.08 | $10.08 | $10.08 | 6,499 |
| 2021-10-01 | $10.10 | $10.11 | $10.07 | $10.08 | $10.08 | 93,744 |
| 2021-09-30 | $10.07 | $10.08 | $10.06 | $10.08 | $10.08 | 40,406 |
| 2021-09-29 | $10.07 | $10.08 | $10.07 | $10.07 | $10.07 | 3,760 |
| 2021-09-28 | $10.07 | $10.08 | $10.07 | $10.07 | $10.07 | 5,447 |
| 2021-09-27 | $10.06 | $10.07 | $10.06 | $10.07 | $10.07 | 183,768 |
| 2021-09-24 | $10.07 | $10.07 | $10.05 | $10.06 | $10.06 | 284,080 |
| 2021-09-23 | $10.07 | $10.08 | $10.07 | $10.07 | $10.07 | 60,544 |
| 2021-09-22 | $10.07 | $10.08 | $10.07 | $10.07 | $10.07 | 133,832 |
| 2021-09-21 | $10.07 | $10.09 | $10.07 | $10.08 | $10.08 | 4,151 |
| 2021-09-20 | $10.08 | $10.08 | $10.05 | $10.07 | $10.07 | 4,699 |
| 2021-09-17 | $10.04 | $10.09 | $10.04 | $10.09 | $10.09 | 27,496 |
| 2021-09-16 | $10.04 | $10.06 | $10.04 | $10.04 | $10.04 | 3,855 |
| 2021-09-15 | $10.07 | $10.08 | $10.04 | $10.04 | $10.04 | 318,899 |
| 2021-09-14 | $10.08 | $10.09 | $10.07 | $10.08 | $10.08 | 13,057 |
| 2021-09-13 | $10.05 | $10.10 | $10.05 | $10.08 | $10.08 | 9,211 |
| 2021-09-10 | $10.05 | $10.06 | $10.05 | $10.05 | $10.05 | 4,475 |
| 2021-09-09 | $10.06 | $10.07 | $10.05 | $10.05 | $10.05 | 10,104 |
| 2021-09-08 | $10.03 | $10.06 | $10.03 | $10.06 | $10.06 | 6,206 |
| 2021-09-07 | $10.00 | $10.04 | $10.00 | $10.03 | $10.03 | 5,856 |
| 2021-09-03 | $10.06 | $10.07 | $10.03 | $10.04 | $10.04 | 8,671 |
| 2021-09-02 | $10.04 | $10.06 | $10.04 | $10.05 | $10.05 | 4,141 |
| 2021-09-01 | $10.05 | $10.07 | $10.04 | $10.06 | $10.06 | 10,706 |
| 2021-08-31 | $10.03 | $10.10 | $10.03 | $10.08 | $10.08 | 144,134 |
| 2021-08-30 | $10.03 | $10.04 | $10.03 | $10.03 | $10.03 | 20,293 |
| 2021-08-27 | $10.02 | $10.04 | $10.02 | $10.03 | $10.03 | 54,297 |
| 2021-08-26 | $10.02 | $10.03 | $10.02 | $10.02 | $10.02 | 147,487 |
| 2021-08-25 | $10.03 | $10.03 | $10.01 | $10.01 | $10.01 | 9,216 |
| 2021-08-24 | $10.01 | $10.02 | $10.01 | $10.01 | $10.01 | 22,049 |
| 2021-08-23 | $10.01 | $10.02 | $10.01 | $10.01 | $10.01 | 27,654 |
| 2021-08-20 | $10.01 | $10.02 | $10.01 | $10.01 | $10.01 | 23,106 |
| 2021-08-19 | $10.00 | $10.02 | $10.00 | $10.01 | $10.01 | 19,827 |
| 2021-08-18 | $10.01 | $10.02 | $10.01 | $10.01 | $10.01 | 4,033 |
| 2021-08-17 | $10.01 | $10.01 | $9.98 | $10.01 | $10.01 | 79,414 |
| 2021-08-16 | $10.01 | $10.02 | $10.00 | $10.01 | $10.01 | 65,638 |
| 2021-08-13 | $10.01 | $10.02 | $10.01 | $10.01 | $10.01 | 19,814 |
| 2021-08-12 | $10.01 | $10.02 | $10.01 | $10.01 | $10.01 | 17,949 |
| 2021-08-11 | $10.03 | $10.12 | $10.01 | $10.03 | $10.03 | 17,734 |
| 2021-08-10 | $10.01 | $10.02 | $10.01 | $10.02 | $10.02 | 20,741 |
| 2021-08-09 | $10.01 | $10.02 | $10.01 | $10.01 | $10.01 | 22,704 |
| 2021-08-06 | $10.01 | $10.01 | $10.00 | $10.01 | $10.01 | 70,881 |
| 2021-08-05 | $10.02 | $10.02 | $10.01 | $10.01 | $10.01 | 44,080 |
| 2021-08-04 | $10.02 | $10.02 | $10.00 | $10.00 | $10.00 | 50,736 |
| 2021-08-03 | $10.03 | $10.05 | $10.00 | $10.03 | $10.03 | 73,887 |
| 2021-08-02 | $10.00 | $10.03 | $10.00 | $10.03 | $10.03 | 46,832 |
| 2021-07-30 | $10.00 | $10.01 | $9.98 | $10.00 | $10.00 | 36,366 |
| 2021-07-29 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 24,244 |
| 2021-07-28 | $9.99 | $10.00 | $9.98 | $9.98 | $9.98 | 16,637 |
| 2021-07-27 | $9.98 | $10.01 | $9.98 | $9.99 | $9.99 | 19,461 |
| 2021-07-26 | $9.99 | $10.00 | $9.99 | $9.99 | $9.99 | 15,951 |
| 2021-07-23 | $9.98 | $10.05 | $9.98 | $9.99 | $9.99 | 30,049 |
| 2021-07-22 | $9.95 | $9.98 | $9.95 | $9.98 | $9.98 | 80,496 |
| 2021-07-21 | $9.94 | $10.00 | $9.94 | $9.95 | $9.95 | 227,149 |
| 2021-07-20 | $9.99 | $9.99 | $9.96 | $9.96 | $9.96 | 36,533 |
| 2021-07-19 | $9.98 | $10.00 | $9.98 | $9.99 | $9.99 | 30,559 |
| 2021-07-16 | $9.98 | $9.99 | $9.97 | $9.99 | $9.99 | 135,386 |
| 2021-07-15 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 32,580 |
| 2021-07-14 | $9.98 | $9.99 | $9.98 | $9.98 | $9.98 | 50,672 |
| 2021-07-13 | $9.98 | $9.99 | $9.98 | $9.98 | $9.98 | 20,948 |
| 2021-07-12 | $9.97 | $9.99 | $9.97 | $9.98 | $9.98 | 77,417 |
| 2021-07-09 | $9.97 | $9.98 | $9.97 | $9.97 | $9.97 | 371,322 |
| 2021-07-08 | $9.99 | $9.99 | $9.97 | $9.97 | $9.97 | 138,317 |
| 2021-07-07 | $9.99 | $9.99 | $9.98 | $9.99 | $9.99 | 58,089 |
| 2021-07-06 | $10.00 | $10.00 | $9.98 | $9.99 | $9.99 | 53,121 |
| 2021-07-02 | $9.98 | $10.00 | $9.98 | $9.99 | $9.99 | 31,522 |
| 2021-07-01 | $9.99 | $10.00 | $9.98 | $9.99 | $9.99 | 74,208 |
| 2021-06-30 | $9.99 | $10.00 | $9.98 | $9.99 | $9.99 | 13,081 |
| 2021-06-29 | $9.98 | $10.00 | $9.98 | $9.99 | $9.99 | 80,394 |
| 2021-06-28 | $9.98 | $10.03 | $9.98 | $10.00 | $10.00 | 49,013 |
| 2021-06-25 | $9.98 | $10.03 | $9.98 | $9.98 | $9.98 | 76,060 |
| 2021-06-24 | $9.96 | $10.00 | $9.96 | $9.98 | $9.98 | 39,437 |
| 2021-06-23 | $9.99 | $10.05 | $9.97 | $9.98 | $9.98 | 104,341 |
| 2021-06-22 | $9.95 | $10.03 | $9.90 | $10.03 | $10.03 | 99,683 |
| 2021-06-21 | $10.01 | $10.02 | $10.00 | $10.01 | $10.01 | 111,140 |
| 2021-06-18 | $10.02 | $10.04 | $10.01 | $10.01 | $10.01 | 43,580 |
| 2021-06-17 | $10.02 | $10.04 | $10.02 | $10.02 | $10.02 | 14,294 |
| 2021-06-16 | $10.02 | $10.04 | $9.99 | $10.02 | $10.02 | 16,985 |
| 2021-06-15 | $10.00 | $10.04 | $10.00 | $10.03 | $10.03 | 883,966 |
| 2021-06-14 | $9.99 | $10.05 | $9.99 | $10.04 | $10.04 | 47,047 |
| 2021-06-11 | $10.01 | $10.05 | $9.99 | $10.05 | $10.05 | 75,982 |
| 2021-06-10 | $10.01 | $10.02 | $10.01 | $10.01 | $10.01 | 36,023 |
| 2021-06-09 | $10.00 | $10.04 | $10.00 | $10.01 | $10.01 | 61,929 |
| 2021-06-08 | $9.99 | $10.01 | $9.99 | $10.00 | $10.00 | 36,152 |
| 2021-06-07 | $10.00 | $10.01 | $9.98 | $10.00 | $10.00 | 85,817 |
| 2021-06-04 | $10.00 | $10.02 | $10.00 | $10.01 | $10.01 | 9,726 |
| 2021-06-03 | $10.00 | $10.02 | $10.00 | $10.01 | $10.01 | 15,270 |
| 2021-06-02 | $10.00 | $10.02 | $10.00 | $10.02 | $10.02 | 28,469 |
| 2021-06-01 | $9.98 | $10.02 | $9.98 | $10.01 | $10.01 | 34,430 |
| 2021-05-28 | $10.00 | $10.01 | $9.98 | $10.00 | $10.00 | 136,222 |
| 2021-05-27 | $10.00 | $10.02 | $9.98 | $10.01 | $10.01 | 43,975 |
| 2021-05-26 | $10.00 | $10.04 | $9.99 | $10.02 | $10.02 | 77,676 |
| 2021-05-25 | $10.00 | $10.02 | $9.98 | $10.01 | $10.01 | 96,099 |
| 2021-05-24 | $9.98 | $10.03 | $9.97 | $10.02 | $10.02 | 137,688 |
| 2021-05-21 | $9.97 | $9.99 | $9.97 | $9.98 | $9.98 | 19,798 |
| 2021-05-20 | $9.97 | $9.98 | $9.96 | $9.97 | $9.97 | 90,251 |
| 2021-05-19 | $9.96 | $9.98 | $9.96 | $9.98 | $9.98 | 56,919 |
| 2021-05-18 | $9.97 | $9.99 | $9.96 | $9.96 | $9.96 | 38,599 |
| 2021-05-17 | $9.98 | $9.99 | $9.97 | $9.97 | $9.97 | 97,798 |
| 2021-05-14 | $9.97 | $10.00 | $9.96 | $9.98 | $9.98 | 128,179 |
| 2021-05-13 | $9.97 | $10.01 | $9.97 | $9.97 | $9.97 | 155,255 |
| 2021-05-12 | $9.97 | $10.01 | $9.96 | $9.97 | $9.97 | 153,542 |
| 2021-05-11 | $9.98 | $10.00 | $9.97 | $10.00 | $10.00 | 167,965 |
| 2021-05-10 | $9.98 | $10.00 | $9.98 | $9.98 | $9.98 | 119,821 |
| 2021-05-07 | $9.98 | $10.03 | $9.98 | $10.00 | $10.00 | 189,832 |
| 2021-05-06 | $9.98 | $10.00 | $9.97 | $9.99 | $9.99 | 167,476 |
| 2021-05-05 | $9.98 | $10.00 | $9.98 | $9.98 | $9.98 | 63,784 |
| 2021-05-04 | $9.97 | $10.00 | $9.97 | $10.00 | $10.00 | 117,562 |
| 2021-05-03 | $9.97 | $10.02 | $9.97 | $9.98 | $9.98 | 71,211 |
| 2021-04-30 | $9.97 | $10.00 | $9.97 | $9.99 | $9.99 | 47,953 |
| 2021-04-29 | $9.99 | $10.00 | $9.96 | $9.97 | $9.97 | 102,097 |
| 2021-04-28 | $9.98 | $10.01 | $9.97 | $10.00 | $10.00 | 108,454 |
| 2021-04-27 | $9.98 | $10.01 | $9.97 | $9.97 | $9.97 | 120,488 |
| 2021-04-26 | $9.97 | $10.04 | $9.97 | $10.00 | $10.00 | 130,258 |
| 2021-04-23 | $9.96 | $9.99 | $9.96 | $9.98 | $9.98 | 42,860 |
| 2021-04-22 | $9.95 | $9.99 | $9.95 | $9.96 | $9.96 | 63,488 |
| 2021-04-21 | $9.96 | $9.97 | $9.95 | $9.95 | $9.95 | 90,913 |
| 2021-04-20 | $9.96 | $9.98 | $9.96 | $9.96 | $9.96 | 99,453 |
| 2021-04-19 | $9.96 | $9.98 | $9.96 | $9.96 | $9.96 | 123,876 |
| 2021-04-16 | $9.97 | $9.98 | $9.96 | $9.96 | $9.96 | 151,017 |
| 2021-04-15 | $9.97 | $9.98 | $9.96 | $9.97 | $9.97 | 227,512 |
| 2021-04-14 | $10.00 | $10.00 | $9.97 | $9.98 | $9.98 | 293,215 |
| 2021-04-13 | $9.97 | $9.99 | $9.97 | $9.97 | $9.97 | 62,732 |
| 2021-04-12 | $9.97 | $10.01 | $9.97 | $9.98 | $9.98 | 98,129 |
| 2021-04-09 | $9.97 | $10.06 | $9.97 | $9.98 | $9.98 | 140,183 |
| 2021-04-08 | $9.98 | $9.99 | $9.96 | $9.99 | $9.99 | 299,620 |
| 2021-04-07 | $10.00 | $10.01 | $9.96 | $10.00 | $10.00 | 92,163 |
| 2021-04-06 | $9.96 | $10.04 | $9.96 | $10.03 | $10.03 | 148,651 |
| 2021-04-05 | $9.96 | $9.99 | $9.95 | $9.95 | $9.95 | 161,155 |
| 2021-04-01 | $9.97 | $10.00 | $9.96 | $9.97 | $9.97 | 147,283 |
| 2021-03-31 | $9.96 | $9.97 | $9.93 | $9.96 | $9.96 | 153,756 |
| 2021-03-30 | $9.94 | $9.98 | $9.94 | $9.97 | $9.97 | 339,581 |
| 2021-03-29 | $9.96 | $9.96 | $9.92 | $9.94 | $9.94 | 285,924 |
| 2021-03-26 | $9.94 | $9.98 | $9.91 | $9.96 | $9.96 | 425,785 |
| 2021-03-25 | $9.89 | $9.94 | $9.89 | $9.93 | $9.93 | 302,426 |
| 2021-03-24 | $9.89 | $9.94 | $9.89 | $9.92 | $9.92 | 245,948 |
| 2021-03-23 | $9.99 | $9.99 | $9.91 | $9.91 | $9.91 | 317,719 |
| 2021-03-22 | $9.96 | $10.00 | $9.94 | $9.97 | $9.97 | 356,750 |
| 2021-03-19 | $9.93 | $9.99 | $9.93 | $9.94 | $9.94 | 308,404 |
| 2021-03-18 | $9.94 | $9.98 | $9.93 | $9.96 | $9.96 | 417,699 |
| 2021-03-17 | $9.95 | $9.96 | $9.87 | $9.95 | $9.95 | 1,354,301 |
| 2021-03-16 | $9.94 | $10.00 | $9.93 | $9.96 | $9.96 | 758,232 |
| 2021-03-15 | $10.05 | $10.08 | $9.90 | $9.96 | $9.96 | 3,772,505 |
| 2021-03-12 | $10.03 | $10.12 | $10.03 | $10.08 | $10.08 | 212,800 |
| 2021-03-11 | $10.09 | $10.14 | $9.99 | $10.11 | $10.11 | 382,089 |
| 2021-03-10 | $10.05 | $10.13 | $9.97 | $10.01 | $10.01 | 239,183 |
| 2021-03-09 | $10.12 | $10.12 | $10.01 | $10.04 | $10.04 | 296,764 |
| 2021-03-08 | $10.04 | $10.15 | $9.98 | $10.04 | $10.04 | 528,269 |
| 2021-03-05 | $9.96 | $10.07 | $9.92 | $10.04 | $10.04 | 859,699 |
| 2021-03-04 | $9.98 | $10.15 | $9.85 | $9.94 | $9.94 | 1,098,139 |
| 2021-03-03 | $10.05 | $10.14 | $9.95 | $10.05 | $10.05 | 637,299 |
| 2021-03-02 | $10.25 | $10.28 | $9.96 | $10.01 | $10.01 | 512,839 |
| 2021-03-01 | $10.26 | $10.28 | $10.17 | $10.23 | $10.23 | 342,202 |
| 2021-02-26 | $10.22 | $10.28 | $10.06 | $10.11 | $10.11 | 392,667 |
| 2021-02-25 | $10.35 | $10.42 | $10.14 | $10.15 | $10.15 | 517,302 |
| 2021-02-24 | $10.31 | $10.58 | $10.31 | $10.44 | $10.44 | 457,951 |
| 2021-02-23 | $10.38 | $10.46 | $10.11 | $10.38 | $10.38 | 1,079,490 |
| 2021-02-22 | $10.60 | $10.66 | $10.47 | $10.61 | $10.61 | 481,822 |
| 2021-02-19 | $10.56 | $10.74 | $10.50 | $10.62 | $10.62 | 478,563 |
| 2021-02-18 | $10.70 | $10.75 | $10.46 | $10.55 | $10.55 | 582,685 |
| 2021-02-17 | $10.71 | $10.97 | $10.62 | $10.72 | $10.72 | 487,042 |
| 2021-02-16 | $10.60 | $10.96 | $10.55 | $10.86 | $10.86 | 966,661 |
| 2021-02-12 | $10.60 | $10.68 | $10.42 | $10.49 | $10.49 | 772,751 |
| 2021-02-11 | $11.21 | $11.46 | $10.57 | $10.69 | $10.69 | 1,928,021 |
| 2021-02-10 | $11.03 | $11.38 | $10.65 | $11.13 | $11.13 | 3,320,128 |
| 2021-02-09 | $10.98 | $10.99 | $10.70 | $10.75 | $10.75 | 592,562 |
| 2021-02-08 | $10.84 | $11.00 | $10.67 | $10.88 | $10.88 | 942,647 |
| 2021-02-05 | $10.88 | $10.90 | $10.65 | $10.76 | $10.76 | 412,487 |
| 2021-02-04 | $10.88 | $10.98 | $10.80 | $10.88 | $10.88 | 402,102 |
| 2021-02-03 | $10.66 | $11.00 | $10.65 | $10.88 | $10.88 | 1,081,081 |
| 2021-02-02 | $10.52 | $10.69 | $10.40 | $10.62 | $10.62 | 592,629 |
| 2021-02-01 | $10.30 | $10.49 | $10.25 | $10.48 | $10.48 | 439,684 |
| 2021-01-29 | $10.20 | $10.44 | $10.19 | $10.28 | $10.28 | 386,263 |
| 2021-01-28 | $10.27 | $10.35 | $10.17 | $10.33 | $10.33 | 357,773 |
| 2021-01-27 | $10.26 | $10.37 | $9.92 | $10.19 | $10.19 | 786,847 |
| 2021-01-26 | $10.70 | $10.73 | $10.44 | $10.50 | $10.50 | 539,886 |
| 2021-01-25 | $10.94 | $11.10 | $10.51 | $10.70 | $10.70 | 1,350,976 |
| 2021-01-22 | $10.41 | $10.85 | $10.40 | $10.69 | $10.69 | 796,874 |
| 2021-01-21 | $10.54 | $10.56 | $10.42 | $10.56 | $10.56 | 393,255 |
| 2021-01-20 | $10.45 | $10.60 | $10.35 | $10.55 | $10.55 | 701,309 |
| 2021-01-19 | $10.63 | $10.64 | $10.43 | $10.47 | $10.47 | 954,554 |
| 2021-01-15 | $11.08 | $11.20 | $10.55 | $10.60 | $10.60 | 1,617,020 |
| 2021-01-14 | $10.50 | $10.92 | $10.40 | $10.88 | $10.88 | 2,123,261 |
| 2021-01-13 | $10.40 | $10.71 | $10.22 | $10.57 | $10.57 | 697,399 |
| 2021-01-12 | $10.30 | $10.35 | $10.25 | $10.34 | $10.34 | 198,594 |
| 2021-01-11 | $10.30 | $10.36 | $10.24 | $10.30 | $10.30 | 166,521 |
| 2021-01-08 | $10.25 | $10.33 | $10.14 | $10.30 | $10.30 | 549,216 |
| 2021-01-07 | $10.28 | $10.30 | $10.15 | $10.20 | $10.20 | 220,400 |
| 2021-01-06 | $10.25 | $10.33 | $10.16 | $10.20 | $10.20 | 431,459 |
| 2021-01-05 | $10.18 | $10.20 | $10.09 | $10.09 | $10.09 | 59,041 |
| 2021-01-04 | $10.15 | $10.20 | $10.07 | $10.10 | $10.10 | 203,127 |
| 2020-12-31 | $10.10 | $10.15 | $10.07 | $10.13 | $10.13 | 59,913 |
| 2020-12-30 | $10.07 | $10.26 | $10.05 | $10.15 | $10.15 | 194,610 |
| 2020-12-29 | $10.15 | $10.15 | $10.05 | $10.05 | $10.05 | 174,648 |
| 2020-12-28 | $10.04 | $10.07 | $10.03 | $10.06 | $10.06 | 186,843 |
| 2020-12-24 | $10.01 | $10.07 | $9.99 | $10.00 | $10.00 | 240,938 |
| 2020-12-23 | $10.00 | $10.06 | $9.98 | $10.00 | $10.00 | 255,628 |
| 2020-12-22 | $10.01 | $10.12 | $9.98 | $9.98 | $9.98 | 180,955 |
| 2020-12-21 | $9.99 | $10.09 | $9.98 | $9.99 | $9.99 | 166,463 |
| 2020-12-18 | $10.06 | $10.13 | $9.98 | $9.99 | $9.99 | 75,730 |
| 2020-12-17 | $10.05 | $10.06 | $10.02 | $10.02 | $10.02 | 40,813 |
| 2020-12-16 | $10.10 | $10.12 | $10.03 | $10.11 | $10.11 | 29,923 |
| 2020-12-15 | $10.09 | $10.17 | $10.00 | $10.08 | $10.08 | 154,682 |
| 2020-12-14 | $10.16 | $10.20 | $10.00 | $10.08 | $10.08 | 244,965 |
| 2020-12-11 | $10.25 | $10.25 | $10.04 | $10.09 | $10.09 | 270,749 |
| 2020-12-10 | $10.01 | $10.25 | $10.01 | $10.02 | $10.02 | 559,190 |
| 2020-12-09 | $10.00 | $10.03 | $9.98 | $10.00 | $10.00 | 400,262 |
| 2020-12-08 | $10.00 | $10.01 | $9.97 | $10.00 | $10.00 | 603,778 |
| 2020-12-07 | $9.99 | $10.03 | $9.93 | $9.96 | $9.96 | 373,266 |
| 2020-12-04 | $9.94 | $10.00 | $9.92 | $9.97 | $9.97 | 18,206 |
| 2020-12-03 | $9.91 | $9.91 | $9.90 | $9.90 | $9.90 | 20,829 |
| 2020-12-02 | $9.84 | $9.95 | $9.84 | $9.89 | $9.89 | 16,065 |
| 2020-12-01 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 963 |
| 2020-11-30 | $9.89 | $9.94 | $9.84 | $9.90 | $9.90 | 25,382 |
| 2020-11-27 | $9.92 | $9.93 | $9.81 | $9.84 | $9.84 | 35,159 |
| 2020-11-25 | $9.85 | $9.91 | $9.85 | $9.89 | $9.89 | 122,119 |
| 2020-11-24 | $9.85 | $9.87 | $9.85 | $9.87 | $9.87 | 29,529 |
| 2020-11-23 | $9.85 | $9.85 | $9.82 | $9.84 | $9.84 | 21,075 |
| 2020-11-20 | $9.80 | $9.85 | $9.80 | $9.84 | $9.84 | 69,699 |
| 2020-11-19 | $9.80 | $9.81 | $9.75 | $9.80 | $9.80 | 31,736 |
| 2020-11-18 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 100 |
| 2020-11-17 | $9.84 | $9.90 | $9.80 | $9.80 | $9.80 | 43,021 |
| 2020-11-16 | $9.83 | $9.83 | $9.82 | $9.82 | $9.82 | 1,659 |
| 2020-11-13 | $9.84 | $9.84 | $9.80 | $9.84 | $9.84 | 3,007 |
| 2020-11-12 | $9.85 | $9.88 | $9.85 | $9.88 | $9.88 | 46,162 |
| 2020-11-11 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 15,900 |
| 2020-11-10 | $9.81 | $9.82 | $9.81 | $9.81 | $9.81 | 7,114 |
| 2020-11-09 | $9.79 | $9.80 | $9.79 | $9.79 | $9.79 | 8,882 |
| 2020-11-06 | $9.76 | $9.78 | $9.76 | $9.78 | $9.78 | 30,052 |
| 2020-11-05 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 562 |
| 2020-11-04 | $9.73 | $9.79 | $9.73 | $9.79 | $9.79 | 49,270 |
| 2020-11-03 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 1,802 |
| 2020-11-02 | $9.77 | $9.78 | $9.72 | $9.73 | $9.73 | 8,003 |
| 2020-10-30 | $9.74 | $9.74 | $9.72 | $9.72 | $9.72 | 117,400 |
| 2020-10-29 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 33 |
| 2020-10-28 | $9.75 | $9.75 | $9.74 | $9.74 | $9.74 | 38,800 |
| 2020-10-27 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 12,166 |
| 2020-10-26 | $9.80 | $9.84 | $9.74 | $9.75 | $9.75 | 16,812 |
| 2020-10-23 | $9.77 | $9.77 | $9.74 | $9.74 | $9.74 | 16,500 |
| 2020-10-22 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 2,430 |
| 2020-10-21 | $9.74 | $9.75 | $9.74 | $9.75 | $9.75 | 15,496 |
| 2020-10-20 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 22,833 |
| 2020-10-19 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 4 |
| 2020-10-16 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 12 |
| 2020-10-15 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2020-10-14 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 500 |
| 2020-10-13 | $9.75 | $9.79 | $9.75 | $9.79 | $9.79 | 3,408 |
| 2020-10-12 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 450 |
| 2020-10-09 | $9.75 | $9.75 | $9.74 | $9.75 | $9.75 | 17,651 |
| 2020-10-08 | $9.80 | $9.80 | $9.78 | $9.78 | $9.78 | 4,110 |
| 2020-10-07 | $9.76 | $9.76 | $9.75 | $9.75 | $9.75 | 500 |
| 2020-10-06 | $9.78 | $9.78 | $9.77 | $9.77 | $9.77 | 1,095 |
| 2020-10-05 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 400 |
| 2020-10-02 | $9.77 | $9.78 | $9.77 | $9.77 | $9.77 | 865 |
| 2020-10-01 | $9.86 | $9.86 | $9.78 | $9.83 | $9.83 | 417,439 |
| 2020-09-30 | $9.80 | $9.84 | $9.77 | $9.77 | $9.77 | 10,992 |
| 2020-09-29 | $9.81 | $9.83 | $9.81 | $9.83 | $9.83 | 26,194 |
| 2020-09-28 | $9.83 | $9.83 | $9.80 | $9.80 | $9.80 | 1,502 |
| 2020-09-25 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1,634 |
| 2020-09-24 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 1,303 |
| 2020-09-23 | $9.78 | $9.79 | $9.77 | $9.77 | $9.77 | 1,900 |
| 2020-09-22 | $9.80 | $9.82 | $9.77 | $9.82 | $9.82 | 1,614 |
| 2020-09-21 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 10 |
| 2020-09-18 | $9.80 | $9.84 | $9.80 | $9.84 | $9.84 | 1,357 |
| 2020-09-17 | $9.79 | $9.81 | $9.79 | $9.80 | $9.80 | 6,993 |
| 2020-09-16 | $9.80 | $9.85 | $9.80 | $9.85 | $9.85 | 5,450 |
| 2020-09-15 | $9.81 | $9.82 | $9.81 | $9.82 | $9.82 | 3,377 |
| 2020-09-14 | $9.83 | $9.83 | $9.82 | $9.83 | $9.83 | 102,025 |
| 2020-09-11 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 2,936 |
| 2020-09-10 | $9.88 | $9.88 | $9.80 | $9.80 | $9.80 | 122,426 |
| 2020-09-09 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 20 |
| 2020-09-08 | $9.88 | $9.88 | $9.80 | $9.86 | $9.86 | 868 |
| 2020-09-04 | $9.88 | $9.88 | $9.87 | $9.88 | $9.88 | 2,411 |
| 2020-09-03 | $9.85 | $9.85 | $9.84 | $9.85 | $9.85 | 105,753 |
| 2020-09-02 | $9.80 | $9.90 | $9.80 | $9.90 | $9.90 | 4,110 |
| 2020-09-01 | $9.89 | $9.90 | $9.81 | $9.90 | $9.90 | 4,310 |
| 2020-08-31 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 136 |
| 2020-08-28 | $9.80 | $9.85 | $9.80 | $9.85 | $9.85 | 4,110 |
| 2020-08-27 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2020-08-26 | $9.89 | $9.90 | $9.86 | $9.90 | $9.90 | 1,070 |
| 2020-08-25 | $9.85 | $9.85 | $9.84 | $9.85 | $9.85 | 11,199 |
| 2020-08-24 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 1,071 |
| 2020-08-21 | $9.86 | $9.86 | $9.85 | $9.85 | $9.85 | 120,001 |
| 2020-08-20 | $9.81 | $9.85 | $9.80 | $9.85 | $9.85 | 89,853 |
| 2020-08-19 | $9.84 | $9.85 | $9.80 | $9.80 | $9.80 | 3,602 |
| 2020-08-18 | $9.80 | $9.82 | $9.79 | $9.79 | $9.79 | 13,798 |
| 2020-08-17 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 1,400 |
| 2020-08-14 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 154 |
| 2020-08-13 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2020-08-12 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 10 |
| 2020-08-11 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 4,694 |
| 2020-08-10 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2020-08-07 | $9.84 | $9.84 | $9.80 | $9.80 | $9.80 | 5,300 |
| 2020-08-06 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-08-05 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-08-04 | $9.89 | $9.89 | $9.75 | $9.75 | $9.75 | 10,645 |
| 2020-08-03 | $9.88 | $9.88 | $9.75 | $9.88 | $9.88 | 29,839 |
| 2020-07-31 | $9.78 | $9.78 | $9.76 | $9.76 | $9.76 | 25,501 |
| 2020-07-30 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 2 |
| 2020-07-29 | $9.86 | $9.86 | $9.75 | $9.75 | $9.75 | 500,002 |
| 2020-07-28 | $9.89 | $9.89 | $9.85 | $9.85 | $9.85 | 18,158 |
| 2020-07-27 | $9.90 | $9.95 | $9.81 | $9.89 | $9.89 | 222,101 |
| 2020-07-24 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 197 |
| 2020-07-23 | $10.02 | $10.03 | $10.02 | $10.03 | $10.03 | 230 |
| 2020-07-22 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 5 |
| 2020-07-21 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 5,002 |
| 2020-07-20 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2020-07-17 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 20 |
| 2020-07-16 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 50 |
| 2020-07-15 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 450 |
| 2020-07-14 | $9.94 | $9.94 | $9.92 | $9.92 | $9.92 | 17,600 |
| 2020-07-13 | $9.94 | $9.94 | $9.92 | $9.92 | $9.92 | 3,200 |
| 2020-07-10 | $9.88 | $10.00 | $9.88 | $9.95 | $9.95 | 10,200 |
| 2020-07-09 | $9.88 | $9.88 | $9.87 | $9.87 | $9.87 | 1,600 |
| 2020-07-08 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 120 |
| 2020-07-07 | $9.82 | $9.85 | $9.82 | $9.85 | $9.85 | 5,900 |
| 2020-07-06 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 200 |
| 2020-07-02 | $9.80 | $9.87 | $9.80 | $9.87 | $9.87 | 554,000 |
| 2020-07-01 | $9.82 | $9.86 | $9.82 | $9.86 | $9.86 | 2,000 |
| 2020-06-30 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 6,900 |
| 2020-06-29 | $9.83 | $9.85 | $9.83 | $9.85 | $9.85 | 280 |
| 2020-06-26 | $9.81 | $9.82 | $9.80 | $9.80 | $9.80 | 25,600 |
| 2020-06-25 | $9.80 | $9.80 | $9.77 | $9.79 | $9.79 | 9,876 |
| 2020-06-24 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 301 |
| 2020-06-23 | $9.79 | $9.86 | $9.79 | $9.85 | $9.85 | 112,127 |
| 2020-06-22 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 23 |
| 2020-06-19 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 225 |
| 2020-06-18 | $9.79 | $9.80 | $9.70 | $9.75 | $9.75 | 2,022 |
| 2020-06-17 | $9.79 | $9.90 | $9.75 | $9.75 | $9.75 | 3,055 |
| 2020-06-16 | $9.70 | $9.82 | $9.70 | $9.82 | $9.82 | 370 |
| 2020-06-15 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 214 |
| 2020-06-12 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-06-11 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-06-10 | $9.80 | $9.90 | $9.75 | $9.75 | $9.75 | 6,221 |
| 2020-06-09 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 200 |
| 2020-06-08 | $10.00 | $10.00 | $9.70 | $9.70 | $9.70 | 800 |
| 2020-06-05 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2020-06-04 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 592,616 |
| 2020-06-03 | $9.71 | $9.71 | $9.68 | $9.70 | $9.70 | 35,200 |
| 2020-06-02 | $9.70 | $9.73 | $9.65 | $9.70 | $9.70 | 241,900 |
| 2020-06-01 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 50,000 |
| 2020-05-29 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2020-05-28 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 100 |
| 2020-05-27 | $9.70 | $9.71 | $9.70 | $9.70 | $9.70 | 226,900 |
| 2020-05-26 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
| 2020-05-22 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 1 |
| 2020-05-21 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 100 |