Alphabet Inc - Class C (GOOG) Exchange: NASDAQ
Data as of Feb. 3, 2023
$105.22 ($-3.58) -3.29%
Alphabet Inc - Class C - Daily Information
Click for more stock information on Alphabet Inc - Class C.Daily Information | Data |
---|---|
Date | Feb. 3, 2023 |
Open | $103.51 |
Previous Close | $105.22 |
High | $108.02 |
Low | $103.30 |
Adjusted Open | $103.51 |
Previous Adjusted Close | $105.22 |
Adjusted High | $108.02 |
Adjusted Low | $103.30 |
Invest in Alphabet Inc - Class C (GOOG)
Company Profile Alphabet Inc - Class C
Exchange: NASDAQ
IPO Date: Aug. 19, 2004
Employees: 118,409
Sector: Communication Services
Industry: Internet Content & Information
Website: Alphabet Inc - Class C Website
Address: 1600 Amphitheatre Parkway Mountain View, CA 94043
Historical Stock Data for Alphabet Inc - Class C (GOOG)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2023-02-03 | $103.51 | $108.02 | $103.30 | $105.22 | $105.22 | 36,823,421 |
2023-02-02 | $106.79 | $108.82 | $106.54 | $108.80 | $108.80 | 46,622,627 |
2023-02-01 | $99.74 | $102.19 | $98.42 | $101.43 | $101.43 | 26,392,568 |
2023-01-31 | $97.86 | $99.91 | $97.79 | $99.87 | $99.87 | 22,205,698 |
2023-01-30 | $98.75 | $99.41 | $97.52 | $97.95 | $97.95 | 24,365,142 |
2023-01-27 | $99.05 | $101.58 | $98.97 | $100.71 | $100.71 | 28,876,380 |
2023-01-26 | $98.28 | $99.21 | $96.82 | $99.16 | $99.16 | 24,542,060 |
2023-01-25 | $97.20 | $97.72 | $95.26 | $96.73 | $96.73 | 30,918,833 |
2023-01-24 | $99.55 | $101.09 | $98.70 | $99.21 | $99.21 | 26,968,522 |
2023-01-23 | $99.13 | $101.40 | $98.75 | $101.21 | $101.21 | 31,791,782 |
2023-01-20 | $95.95 | $99.42 | $95.91 | $99.28 | $99.28 | 53,345,475 |
2023-01-19 | $91.39 | $94.40 | $91.38 | $93.91 | $93.91 | 28,707,653 |
2023-01-18 | $92.94 | $93.59 | $91.40 | $91.78 | $91.78 | 19,641,622 |
2023-01-17 | $92.78 | $92.97 | $90.84 | $92.16 | $92.16 | 22,935,823 |
2023-01-13 | $91.53 | $92.98 | $90.93 | $92.80 | $92.80 | 18,630,709 |
2023-01-12 | $92.40 | $92.62 | $90.57 | $91.91 | $91.91 | 22,663,887 |
2023-01-11 | $90.06 | $92.45 | $89.74 | $92.26 | $92.26 | 25,998,844 |
2023-01-10 | $86.72 | $89.48 | $86.70 | $89.24 | $89.24 | 22,855,590 |
2023-01-09 | $89.20 | $90.83 | $88.58 | $88.80 | $88.80 | 22,996,681 |
2023-01-06 | $87.36 | $88.47 | $85.57 | $88.16 | $88.16 | 26,572,022 |
2023-01-05 | $88.07 | $88.21 | $86.56 | $86.77 | $86.77 | 23,100,795 |
2023-01-04 | $91.01 | $91.24 | $87.80 | $88.71 | $88.71 | 26,962,607 |
2023-01-03 | $89.83 | $91.55 | $89.02 | $89.70 | $89.70 | 20,712,904 |
2022-12-30 | $87.37 | $88.83 | $87.03 | $88.73 | $88.73 | 19,119,101 |
2022-12-29 | $87.03 | $89.37 | $86.99 | $88.95 | $88.95 | 18,280,660 |
2022-12-28 | $87.50 | $88.52 | $86.37 | $86.46 | $86.46 | 17,879,567 |
2022-12-27 | $89.31 | $89.50 | $87.54 | $87.93 | $87.93 | 15,411,168 |
2022-12-23 | $87.62 | $90.10 | $87.62 | $89.81 | $89.81 | 17,778,539 |
2022-12-22 | $88.93 | $89.18 | $86.94 | $88.26 | $88.26 | 23,612,776 |
2022-12-21 | $89.73 | $90.92 | $88.91 | $90.25 | $90.25 | 20,304,210 |
2022-12-20 | $88.73 | $89.78 | $88.04 | $89.63 | $89.63 | 21,976,846 |
2022-12-19 | $90.88 | $91.20 | $88.93 | $89.15 | $89.15 | 23,020,537 |
2022-12-16 | $91.20 | $91.75 | $90.01 | $90.86 | $90.86 | 48,485,507 |
2022-12-15 | $93.54 | $94.03 | $90.43 | $91.20 | $91.20 | 28,298,756 |
2022-12-14 | $95.54 | $97.22 | $93.94 | $95.31 | $95.31 | 26,173,351 |
2022-12-13 | $98.07 | $99.80 | $95.38 | $95.85 | $95.85 | 34,788,522 |
2022-12-12 | $93.09 | $93.87 | $91.90 | $93.56 | $93.56 | 27,380,948 |
2022-12-09 | $93.90 | $94.49 | $93.02 | $93.07 | $93.07 | 21,885,308 |
2022-12-08 | $95.69 | $95.87 | $93.80 | $93.95 | $93.95 | 25,593,232 |
2022-12-07 | $96.77 | $97.31 | $95.03 | $95.15 | $95.15 | 26,647,877 |
2022-12-06 | $99.67 | $100.21 | $96.76 | $97.31 | $97.31 | 20,580,389 |
2022-12-05 | $99.82 | $101.75 | $99.36 | $99.87 | $99.87 | 19,695,173 |
2022-12-02 | $99.37 | $101.15 | $99.17 | $100.83 | $100.83 | 18,821,527 |
2022-12-01 | $101.40 | $102.59 | $100.67 | $101.28 | $101.28 | 21,515,478 |
2022-11-30 | $95.12 | $101.45 | $94.67 | $101.45 | $101.45 | 39,888,074 |
2022-11-29 | $96.00 | $96.39 | $94.39 | $95.44 | $95.44 | 20,220,007 |
2022-11-28 | $97.20 | $97.83 | $95.89 | $96.25 | $96.25 | 19,621,565 |
2022-11-25 | $98.47 | $98.94 | $97.53 | $97.60 | $97.60 | 8,567,819 |
2022-11-23 | $97.34 | $99.07 | $97.34 | $98.82 | $98.82 | 17,568,859 |
2022-11-22 | $96.16 | $97.55 | $94.41 | $97.33 | $97.33 | 18,868,850 |
2022-11-21 | $97.56 | $98.72 | $95.67 | $95.83 | $95.83 | 18,616,593 |
2022-11-18 | $99.01 | $99.16 | $96.74 | $97.80 | $97.80 | 24,529,605 |
2022-11-17 | $97.18 | $99.48 | $97.10 | $98.50 | $98.50 | 21,818,732 |
2022-11-16 | $98.02 | $99.85 | $97.90 | $98.99 | $98.99 | 24,660,195 |
2022-11-15 | $98.67 | $100.42 | $97.02 | $98.72 | $98.72 | 31,830,969 |
2022-11-14 | $95.50 | $97.18 | $95.11 | $96.03 | $96.03 | 24,170,076 |
2022-11-11 | $94.71 | $97.36 | $94.16 | $96.73 | $96.73 | 30,569,112 |
2022-11-10 | $92.34 | $94.55 | $91.65 | $94.17 | $94.17 | 41,786,672 |
2022-11-09 | $88.55 | $89.49 | $87.36 | $87.40 | $87.40 | 26,743,883 |
2022-11-08 | $89.16 | $90.41 | $87.65 | $88.91 | $88.91 | 30,131,519 |
2022-11-07 | $87.34 | $88.94 | $86.96 | $88.65 | $88.65 | 26,899,879 |
2022-11-04 | $85.51 | $86.73 | $83.88 | $86.70 | $86.70 | 40,173,284 |
2022-11-03 | $86.35 | $86.55 | $83.45 | $83.49 | $83.49 | 48,154,118 |
2022-11-02 | $90.91 | $91.30 | $87.01 | $87.07 | $87.07 | 43,553,551 |
2022-11-01 | $95.59 | $96.17 | $90.43 | $90.50 | $90.50 | 42,892,388 |
2022-10-31 | $95.78 | $96.35 | $94.38 | $94.66 | $94.66 | 29,868,714 |
2022-10-28 | $92.53 | $96.86 | $92.32 | $96.58 | $96.58 | 35,696,925 |
2022-10-27 | $94.31 | $95.17 | $91.90 | $92.60 | $92.60 | 54,036,485 |
2022-10-26 | $96.76 | $98.54 | $94.57 | $94.82 | $94.82 | 71,671,814 |
2022-10-25 | $103.30 | $105.10 | $103.02 | $104.93 | $104.93 | 27,731,748 |
2022-10-24 | $102.09 | $103.10 | $100.30 | $102.97 | $102.97 | 24,680,831 |
2022-10-21 | $98.46 | $101.62 | $98.23 | $101.48 | $101.48 | 28,988,727 |
2022-10-20 | $100.82 | $103.00 | $99.97 | $100.53 | $100.53 | 24,801,828 |
2022-10-19 | $100.70 | $101.66 | $99.64 | $100.29 | $100.29 | 21,511,216 |
2022-10-18 | $103.94 | $104.22 | $100.65 | $101.39 | $101.39 | 21,497,992 |
2022-10-17 | $99.52 | $101.77 | $99.51 | $100.78 | $100.78 | 23,311,604 |
2022-10-14 | $100.63 | $101.29 | $97.03 | $97.18 | $97.18 | 22,624,832 |
2022-10-13 | $95.93 | $100.53 | $95.27 | $99.71 | $99.71 | 32,812,220 |
2022-10-12 | $98.27 | $99.65 | $97.67 | $98.30 | $98.30 | 17,270,947 |
2022-10-11 | $98.25 | $100.12 | $97.25 | $98.05 | $98.05 | 21,617,727 |
2022-10-10 | $99.85 | $99.99 | $97.87 | $98.71 | $98.71 | 16,529,897 |
2022-10-07 | $100.65 | $101.42 | $99.21 | $99.57 | $99.57 | 24,211,465 |
2022-10-06 | $101.50 | $103.73 | $101.50 | $102.24 | $102.24 | 17,063,537 |
2022-10-05 | $100.69 | $102.74 | $99.74 | $102.22 | $102.22 | 18,440,782 |
2022-10-04 | $101.04 | $102.72 | $101.04 | $102.41 | $102.41 | 22,580,931 |
2022-10-03 | $97.22 | $99.97 | $97.02 | $99.30 | $99.30 | 24,840,028 |
2022-09-30 | $97.73 | $99.49 | $96.03 | $96.15 | $96.15 | 26,277,832 |
2022-09-29 | $99.30 | $99.30 | $96.52 | $98.09 | $98.09 | 21,838,796 |
2022-09-28 | $98.02 | $101.40 | $97.80 | $100.74 | $100.74 | 24,616,999 |
2022-09-27 | $99.91 | $100.46 | $97.34 | $98.09 | $98.09 | 24,224,988 |
2022-09-26 | $98.61 | $100.44 | $98.38 | $98.81 | $98.81 | 22,327,765 |
2022-09-23 | $100.06 | $100.11 | $98.01 | $99.17 | $99.17 | 25,656,959 |
2022-09-22 | $99.45 | $101.68 | $99.41 | $100.57 | $100.57 | 21,145,595 |
2022-09-21 | $102.24 | $103.49 | $99.99 | $100.01 | $100.01 | 26,268,756 |
2022-09-20 | $102.88 | $103.17 | $101.12 | $101.83 | $101.83 | 24,001,668 |
2022-09-19 | $102.54 | $104.02 | $102.37 | $103.85 | $103.85 | 19,738,603 |
2022-09-16 | $102.97 | $104.03 | $101.86 | $103.63 | $103.63 | 64,540,115 |
2022-09-15 | $105.01 | $106.21 | $103.31 | $103.90 | $103.90 | 26,348,275 |
2022-09-14 | $105.44 | $106.10 | $104.50 | $105.87 | $105.87 | 22,115,805 |
2022-09-13 | $108.89 | $109.37 | $105.00 | $105.31 | $105.31 | 33,014,991 |
2022-09-12 | $111.99 | $112.64 | $110.93 | $111.87 | $111.87 | 19,732,905 |
2022-09-09 | $110.05 | $112.00 | $110.00 | $111.78 | $111.78 | 21,745,034 |
2022-09-08 | $109.18 | $110.58 | $108.06 | $109.42 | $109.42 | 21,660,654 |
2022-09-07 | $107.76 | $110.99 | $107.62 | $110.48 | $110.48 | 22,764,225 |
2022-09-06 | $108.14 | $108.88 | $106.51 | $107.48 | $107.48 | 20,529,528 |
2022-09-02 | $111.34 | $111.68 | $108.13 | $108.68 | $108.68 | 20,618,080 |
2022-09-01 | $109.20 | $111.22 | $108.19 | $110.55 | $110.55 | 22,784,385 |
2022-08-31 | $111.63 | $111.77 | $109.05 | $109.15 | $109.15 | 25,897,978 |
2022-08-30 | $111.03 | $111.37 | $108.80 | $109.91 | $109.91 | 20,548,202 |
2022-08-29 | $110.78 | $111.96 | $109.81 | $110.34 | $110.34 | 20,347,494 |
2022-08-26 | $115.81 | $116.60 | $111.22 | $111.30 | $111.30 | 31,698,668 |
2022-08-25 | $115.15 | $117.78 | $115.05 | $117.70 | $117.70 | 14,874,666 |
2022-08-24 | $114.45 | $115.72 | $113.78 | $114.70 | $114.70 | 16,051,174 |
2022-08-23 | $114.32 | $115.93 | $114.30 | $114.77 | $114.77 | 14,390,691 |
2022-08-22 | $116.10 | $116.50 | $114.67 | $115.07 | $115.07 | 19,316,024 |
2022-08-19 | $119.87 | $120.00 | $117.67 | $118.12 | $118.12 | 20,186,983 |
2022-08-18 | $120.23 | $121.69 | $119.55 | $120.86 | $120.86 | 15,652,029 |
2022-08-17 | $120.93 | $122.15 | $120.20 | $120.32 | $120.32 | 17,589,157 |
2022-08-16 | $122.32 | $123.23 | $121.54 | $122.51 | $122.51 | 15,626,171 |
2022-08-15 | $122.21 | $123.26 | $121.57 | $122.88 | $122.88 | 15,524,951 |
2022-08-12 | $121.16 | $122.65 | $120.40 | $122.65 | $122.65 | 16,121,087 |
2022-08-11 | $122.08 | $122.34 | $119.55 | $119.82 | $119.82 | 16,671,627 |
2022-08-10 | $119.59 | $121.78 | $119.36 | $120.65 | $120.65 | 20,497,021 |
2022-08-09 | $117.99 | $118.20 | $116.56 | $117.50 | $117.50 | 15,424,257 |
2022-08-08 | $119.12 | $120.86 | $117.83 | $118.14 | $118.14 | 17,061,112 |
2022-08-05 | $116.93 | $118.86 | $116.71 | $118.22 | $118.22 | 15,615,663 |
2022-08-04 | $118.30 | $119.50 | $117.71 | $118.87 | $118.87 | 15,757,698 |
2022-08-03 | $116.34 | $119.42 | $116.15 | $118.78 | $118.78 | 25,302,816 |
2022-08-02 | $114.43 | $117.08 | $114.26 | $115.90 | $115.90 | 17,911,039 |
2022-08-01 | $115.53 | $117.12 | $114.69 | $115.48 | $115.48 | 22,856,202 |
2022-07-29 | $113.40 | $116.90 | $113.23 | $116.64 | $116.64 | 31,336,183 |
2022-07-28 | $112.80 | $114.70 | $111.85 | $114.59 | $114.59 | 23,303,844 |
2022-07-27 | $109.60 | $114.40 | $108.42 | $113.60 | $113.60 | 41,474,618 |
2022-07-26 | $107.43 | $107.74 | $104.76 | $105.44 | $105.44 | 36,626,630 |
2022-07-25 | $108.88 | $110.58 | $107.01 | $108.21 | $108.21 | 28,289,942 |
2022-07-22 | $111.81 | $113.18 | $107.60 | $108.36 | $108.36 | 44,455,304 |
2022-07-21 | $115.09 | $115.21 | $111.91 | $115.04 | $115.04 | 27,267,848 |
2022-07-20 | $114.06 | $116.33 | $113.26 | $114.70 | $114.70 | 26,780,088 |
2022-07-19 | $111.73 | $114.81 | $110.50 | $114.62 | $114.62 | 30,992,331 |
2022-07-18 | $113.44 | $114.80 | $109.30 | $109.91 | $109.91 | 33,247,345 |
2022-07-15 | $2,259.26 | $2,280.01 | $2,236.45 | $2,255.34 | $112.77 | 34,330,760 |
2022-07-14 | $2,216.52 | $2,239.75 | $2,186.51 | $2,228.80 | $111.44 | 32,365,540 |
2022-07-13 | $2,252.78 | $2,303.14 | $2,236.46 | $2,243.74 | $112.19 | 38,958,860 |
2022-07-12 | $2,336.77 | $2,356.99 | $2,292.30 | $2,296.99 | $114.85 | 24,970,160 |
2022-07-11 | $2,373.00 | $2,375.89 | $2,324.69 | $2,330.45 | $116.52 | 26,830,460 |
2022-07-08 | $2,351.00 | $2,408.70 | $2,350.28 | $2,403.37 | $120.17 | 29,082,200 |
2022-07-07 | $2,320.16 | $2,397.24 | $2,310.68 | $2,386.12 | $119.31 | 32,183,940 |
2022-07-06 | $2,281.84 | $2,327.04 | $2,245.01 | $2,304.27 | $115.21 | 28,852,680 |
2022-07-05 | $2,150.29 | $2,281.05 | $2,124.99 | $2,277.74 | $113.89 | 36,429,380 |
2022-07-01 | $2,166.74 | $2,196.13 | $2,142.10 | $2,181.62 | $109.08 | 31,027,880 |
2022-06-30 | $2,209.99 | $2,226.60 | $2,146.20 | $2,187.45 | $109.37 | 38,046,040 |
2022-06-29 | $2,242.97 | $2,273.29 | $2,231.08 | $2,245.13 | $112.26 | 18,627,860 |
2022-06-28 | $2,327.02 | $2,357.13 | $2,248.88 | $2,251.43 | $112.57 | 28,316,220 |
2022-06-27 | $2,378.70 | $2,385.00 | $2,320.02 | $2,332.45 | $116.62 | 32,839,300 |
2022-06-24 | $2,272.06 | $2,372.75 | $2,272.06 | $2,370.76 | $118.54 | 39,122,760 |
2022-06-23 | $2,259.00 | $2,263.93 | $2,220.58 | $2,253.69 | $112.68 | 24,709,720 |
2022-06-22 | $2,223.26 | $2,275.39 | $2,214.49 | $2,240.68 | $112.03 | 23,921,720 |
2022-06-21 | $2,194.04 | $2,253.46 | $2,185.87 | $2,240.30 | $112.02 | 39,010,280 |
2022-06-17 | $2,130.70 | $2,184.99 | $2,112.57 | $2,157.31 | $107.87 | 43,516,660 |
2022-06-16 | $2,162.99 | $2,185.81 | $2,115.85 | $2,132.72 | $106.64 | 35,313,240 |
2022-06-15 | $2,177.99 | $2,241.26 | $2,162.38 | $2,207.81 | $110.39 | 33,192,020 |
2022-06-14 | $2,137.80 | $2,169.15 | $2,127.04 | $2,143.88 | $107.19 | 25,480,940 |
2022-06-13 | $2,148.92 | $2,184.37 | $2,131.76 | $2,137.53 | $106.88 | 36,756,200 |
2022-06-10 | $2,255.63 | $2,269.94 | $2,217.22 | $2,228.55 | $111.43 | 31,349,740 |
2022-06-09 | $2,326.83 | $2,367.00 | $2,297.34 | $2,298.36 | $114.92 | 23,141,600 |
2022-06-08 | $2,337.53 | $2,372.92 | $2,333.94 | $2,344.76 | $117.24 | 22,544,260 |
2022-06-07 | $2,312.96 | $2,354.97 | $2,302.51 | $2,344.59 | $117.23 | 26,413,540 |
2022-06-06 | $2,334.85 | $2,387.97 | $2,330.57 | $2,340.21 | $117.01 | 23,786,720 |
2022-06-03 | $2,319.85 | $2,327.29 | $2,273.36 | $2,291.28 | $114.56 | 24,952,080 |
2022-06-02 | $2,283.76 | $2,357.96 | $2,266.16 | $2,354.92 | $117.75 | 27,495,400 |
2022-06-01 | $2,298.63 | $2,347.98 | $2,271.01 | $2,282.74 | $114.14 | 28,629,280 |
2022-05-31 | $2,261.58 | $2,328.67 | $2,251.45 | $2,280.78 | $114.04 | 51,301,920 |
2022-05-27 | $2,195.77 | $2,257.36 | $2,191.00 | $2,255.98 | $112.80 | 29,924,420 |
2022-05-26 | $2,121.01 | $2,179.11 | $2,109.76 | $2,165.92 | $108.30 | 30,287,480 |
2022-05-25 | $2,102.84 | $2,130.89 | $2,084.23 | $2,116.79 | $105.84 | 37,899,340 |
2022-05-24 | $2,127.55 | $2,127.90 | $2,044.16 | $2,118.52 | $105.93 | 60,386,380 |
2022-05-23 | $2,202.08 | $2,240.11 | $2,183.09 | $2,233.33 | $111.67 | 31,558,220 |
2022-05-20 | $2,241.71 | $2,251.00 | $2,127.46 | $2,186.26 | $109.31 | 37,586,020 |
2022-05-19 | $2,236.82 | $2,271.75 | $2,209.36 | $2,214.91 | $110.75 | 29,191,740 |
2022-05-18 | $2,304.75 | $2,313.91 | $2,242.84 | $2,248.02 | $112.40 | 27,982,760 |
2022-05-17 | $2,344.55 | $2,344.55 | $2,306.75 | $2,334.03 | $116.70 | 21,576,080 |
2022-05-16 | $2,307.68 | $2,332.15 | $2,286.70 | $2,295.85 | $114.79 | 23,282,380 |
2022-05-13 | $2,296.91 | $2,361.70 | $2,280.00 | $2,330.31 | $116.52 | 29,737,560 |
2022-05-12 | $2,238.76 | $2,297.13 | $2,202.27 | $2,263.22 | $113.16 | 41,464,880 |
2022-05-11 | $2,274.21 | $2,333.42 | $2,273.00 | $2,279.22 | $113.96 | 36,501,640 |
2022-05-10 | $2,320.81 | $2,333.82 | $2,267.67 | $2,291.69 | $114.58 | 31,157,780 |
2022-05-09 | $2,266.07 | $2,311.26 | $2,251.03 | $2,261.68 | $113.08 | 34,520,960 |
2022-05-06 | $2,310.38 | $2,349.97 | $2,282.86 | $2,313.20 | $115.66 | 35,309,480 |
2022-05-05 | $2,404.41 | $2,424.67 | $2,303.65 | $2,334.93 | $116.75 | 43,089,040 |
2022-05-04 | $2,360.07 | $2,462.86 | $2,314.77 | $2,451.50 | $122.58 | 33,136,520 |
2022-05-03 | $2,335.30 | $2,386.00 | $2,332.54 | $2,362.59 | $118.13 | 21,215,740 |
2022-05-02 | $2,278.13 | $2,346.79 | $2,267.99 | $2,343.14 | $117.16 | 30,279,640 |
2022-04-29 | $2,351.56 | $2,379.20 | $2,293.88 | $2,299.33 | $114.97 | 33,693,100 |
2022-04-28 | $2,342.30 | $2,408.77 | $2,302.88 | $2,388.23 | $119.41 | 36,790,940 |
2022-04-27 | $2,287.46 | $2,350.00 | $2,262.49 | $2,300.41 | $115.02 | 62,238,120 |
2022-04-26 | $2,455.00 | $2,455.00 | $2,383.24 | $2,390.12 | $119.51 | 45,682,080 |
2022-04-25 | $2,388.59 | $2,465.56 | $2,375.39 | $2,465.00 | $123.25 | 34,521,800 |
2022-04-22 | $2,500.00 | $2,509.04 | $2,382.81 | $2,392.28 | $119.61 | 46,410,300 |
2022-04-21 | $2,587.00 | $2,606.15 | $2,493.00 | $2,498.75 | $124.94 | 30,157,540 |
2022-04-20 | $2,625.68 | $2,638.47 | $2,557.88 | $2,564.91 | $128.25 | 22,539,480 |
2022-04-19 | $2,561.54 | $2,618.08 | $2,549.03 | $2,610.62 | $130.53 | 22,719,300 |
2022-04-18 | $2,548.20 | $2,574.24 | $2,531.57 | $2,559.22 | $127.96 | 14,917,200 |
2022-04-14 | $2,612.99 | $2,614.21 | $2,542.23 | $2,545.06 | $127.25 | 23,483,360 |
2022-04-13 | $2,572.53 | $2,613.12 | $2,568.77 | $2,605.72 | $130.29 | 19,542,960 |
2022-04-12 | $2,648.47 | $2,648.47 | $2,551.52 | $2,567.49 | $128.37 | 23,003,220 |
2022-04-11 | $2,658.00 | $2,658.78 | $2,592.35 | $2,595.93 | $129.80 | 24,187,340 |
2022-04-08 | $2,725.00 | $2,725.00 | $2,675.05 | $2,680.21 | $134.01 | 16,434,480 |
2022-04-07 | $2,732.36 | $2,754.03 | $2,697.15 | $2,729.30 | $136.47 | 19,448,540 |
2022-04-06 | $2,783.23 | $2,796.97 | $2,728.36 | $2,743.52 | $137.18 | 23,574,600 |
2022-04-05 | $2,867.99 | $2,871.80 | $2,818.87 | $2,821.26 | $141.06 | 18,531,060 |
2022-04-04 | $2,816.49 | $2,880.88 | $2,816.49 | $2,872.85 | $143.64 | 19,084,900 |
2022-04-01 | $2,800.20 | $2,819.00 | $2,775.94 | $2,814.00 | $140.70 | 23,480,020 |
2022-03-31 | $2,848.97 | $2,852.89 | $2,792.38 | $2,792.99 | $139.65 | 29,516,320 |
2022-03-30 | $2,857.40 | $2,869.61 | $2,843.36 | $2,852.89 | $142.64 | 21,046,380 |
2022-03-29 | $2,863.21 | $2,883.25 | $2,849.68 | $2,865.00 | $143.25 | 28,678,420 |
2022-03-28 | $2,813.69 | $2,839.53 | $2,796.56 | $2,839.00 | $141.95 | 23,773,080 |
2022-03-25 | $2,835.08 | $2,839.19 | $2,793.99 | $2,830.43 | $141.52 | 18,922,740 |
2022-03-24 | $2,785.45 | $2,827.93 | $2,760.79 | $2,826.24 | $141.31 | 20,544,720 |
2022-03-23 | $2,782.77 | $2,800.50 | $2,763.33 | $2,770.07 | $138.50 | 25,302,320 |
2022-03-22 | $2,730.00 | $2,830.00 | $2,730.00 | $2,805.55 | $140.28 | 29,706,300 |
2022-03-21 | $2,736.95 | $2,751.65 | $2,692.23 | $2,729.57 | $136.48 | 26,236,860 |
2022-03-18 | $2,677.68 | $2,738.27 | $2,658.64 | $2,736.03 | $136.80 | 45,490,440 |
2022-03-17 | $2,666.42 | $2,694.79 | $2,654.38 | $2,692.01 | $134.60 | 23,994,380 |
2022-03-16 | $2,620.00 | $2,675.42 | $2,584.02 | $2,673.81 | $133.69 | 32,058,200 |
2022-03-15 | $2,554.83 | $2,610.35 | $2,531.36 | $2,593.21 | $129.66 | 30,292,600 |
2022-03-14 | $2,611.46 | $2,620.52 | $2,528.26 | $2,534.82 | $126.74 | 30,253,860 |
2022-03-11 | $2,679.99 | $2,684.00 | $2,605.93 | $2,609.51 | $130.48 | 26,599,800 |
2022-03-10 | $2,629.25 | $2,670.77 | $2,628.02 | $2,653.64 | $132.68 | 24,265,200 |
2022-03-09 | $2,628.00 | $2,683.97 | $2,601.76 | $2,677.32 | $133.87 | 32,257,440 |
2022-03-08 | $2,525.01 | $2,624.93 | $2,517.22 | $2,545.57 | $127.28 | 35,249,560 |
2022-03-07 | $2,638.08 | $2,638.08 | $2,528.20 | $2,529.29 | $126.46 | 39,177,900 |
2022-03-04 | $2,667.65 | $2,683.98 | $2,608.17 | $2,642.44 | $132.12 | 24,472,240 |
2022-03-03 | $2,719.57 | $2,734.28 | $2,668.62 | $2,686.16 | $134.31 | 19,779,300 |
2022-03-02 | $2,692.17 | $2,712.31 | $2,668.65 | $2,695.03 | $134.75 | 23,966,740 |
2022-03-01 | $2,689.60 | $2,722.22 | $2,667.57 | $2,683.36 | $134.17 | 24,639,920 |
2022-02-28 | $2,665.69 | $2,712.81 | $2,656.51 | $2,697.82 | $134.89 | 29,675,680 |
2022-02-25 | $2,670.51 | $2,707.78 | $2,635.30 | $2,690.39 | $134.52 | 26,235,860 |
2022-02-24 | $2,500.00 | $2,660.74 | $2,495.29 | $2,653.47 | $132.67 | 43,165,080 |
2022-02-23 | $2,621.57 | $2,634.98 | $2,550.07 | $2,551.70 | $127.59 | 26,431,280 |
2022-02-22 | $2,599.70 | $2,638.02 | $2,554.82 | $2,588.05 | $129.40 | 38,451,520 |
2022-02-18 | $2,660.75 | $2,676.48 | $2,606.14 | $2,609.35 | $130.47 | 31,858,600 |
2022-02-17 | $2,723.00 | $2,736.79 | $2,644.04 | $2,646.17 | $132.31 | 30,968,120 |
2022-02-16 | $2,728.61 | $2,758.92 | $2,696.47 | $2,749.75 | $137.49 | 25,609,660 |
2022-02-15 | $2,749.43 | $2,758.00 | $2,710.79 | $2,728.51 | $136.43 | 26,577,560 |
2022-02-14 | $2,667.31 | $2,723.33 | $2,666.04 | $2,706.00 | $135.30 | 26,792,800 |
2022-02-11 | $2,775.00 | $2,785.67 | $2,665.77 | $2,682.60 | $134.13 | 38,808,800 |
2022-02-10 | $2,790.00 | $2,828.62 | $2,761.00 | $2,772.05 | $138.60 | 33,017,700 |
2022-02-09 | $2,817.00 | $2,843.51 | $2,807.54 | $2,829.06 | $141.45 | 28,627,160 |
2022-02-08 | $2,779.83 | $2,796.74 | $2,737.46 | $2,784.26 | $139.21 | 34,255,040 |
2022-02-07 | $2,874.18 | $2,876.93 | $2,773.98 | $2,778.76 | $138.94 | 44,610,740 |
2022-02-04 | $2,860.34 | $2,890.71 | $2,796.35 | $2,860.32 | $143.02 | 49,224,400 |
2022-02-03 | $2,905.90 | $2,982.35 | $2,844.10 | $2,853.01 | $142.65 | 56,930,140 |
2022-02-02 | $3,037.27 | $3,042.00 | $2,911.15 | $2,960.73 | $148.04 | 89,750,760 |
2022-02-01 | $2,756.70 | $2,764.00 | $2,691.36 | $2,757.57 | $137.88 | 51,203,200 |
2022-01-31 | $2,683.96 | $2,716.87 | $2,645.48 | $2,713.97 | $135.70 | 34,055,560 |
2022-01-28 | $2,600.00 | $2,667.41 | $2,573.89 | $2,665.79 | $133.29 | 30,517,560 |
2022-01-27 | $2,627.22 | $2,652.20 | $2,578.90 | $2,582.42 | $129.12 | 30,285,020 |
2022-01-26 | $2,611.85 | $2,656.15 | $2,543.07 | $2,584.80 | $129.24 | 39,630,880 |
2022-01-25 | $2,568.71 | $2,586.77 | $2,527.56 | $2,534.71 | $126.74 | 36,008,600 |
2022-01-24 | $2,520.55 | $2,615.57 | $2,492.84 | $2,607.44 | $130.37 | 55,292,040 |
2022-01-21 | $2,660.24 | $2,695.21 | $2,600.02 | $2,601.84 | $130.09 | 41,919,220 |
2022-01-20 | $2,730.28 | $2,758.24 | $2,662.89 | $2,670.13 | $133.51 | 21,930,560 |
2022-01-19 | $2,738.77 | $2,767.99 | $2,710.00 | $2,713.04 | $135.65 | 20,055,140 |
2022-01-18 | $2,732.00 | $2,747.83 | $2,712.34 | $2,725.81 | $136.29 | 26,945,500 |
2022-01-14 | $2,750.00 | $2,824.01 | $2,750.00 | $2,795.73 | $139.79 | 23,825,920 |
2022-01-13 | $2,836.81 | $2,863.71 | $2,778.28 | $2,782.62 | $139.13 | 26,565,080 |
2022-01-12 | $2,831.09 | $2,856.28 | $2,822.24 | $2,832.96 | $141.65 | 23,641,580 |
2022-01-11 | $2,763.61 | $2,806.59 | $2,736.27 | $2,800.35 | $140.02 | 22,963,060 |
2022-01-10 | $2,701.98 | $2,772.80 | $2,662.81 | $2,771.48 | $138.57 | 34,095,680 |
2022-01-07 | $2,758.10 | $2,765.09 | $2,715.78 | $2,740.09 | $137.00 | 19,408,240 |
2022-01-06 | $2,749.95 | $2,793.72 | $2,735.27 | $2,751.02 | $137.55 | 29,049,040 |
2022-01-05 | $2,883.62 | $2,885.96 | $2,750.47 | $2,753.07 | $137.65 | 49,641,520 |
2022-01-04 | $2,911.01 | $2,932.20 | $2,876.32 | $2,888.33 | $144.42 | 22,927,780 |
2022-01-03 | $2,889.51 | $2,911.00 | $2,870.05 | $2,901.49 | $145.07 | 25,224,500 |
2021-12-31 | $2,910.88 | $2,927.30 | $2,893.55 | $2,893.59 | $144.68 | 16,941,540 |
2021-12-30 | $2,929.00 | $2,941.25 | $2,915.17 | $2,920.05 | $146.00 | 12,977,020 |
2021-12-29 | $2,928.59 | $2,943.68 | $2,910.09 | $2,930.09 | $146.50 | 17,024,720 |
2021-12-28 | $2,967.49 | $2,967.49 | $2,918.71 | $2,928.96 | $146.45 | 18,635,840 |
2021-12-27 | $2,949.27 | $2,968.53 | $2,945.00 | $2,961.28 | $148.06 | 13,259,320 |
2021-12-23 | $2,941.79 | $2,971.45 | $2,939.02 | $2,942.85 | $147.14 | 13,818,680 |
2021-12-22 | $2,882.00 | $2,946.06 | $2,879.26 | $2,938.98 | $146.95 | 18,440,480 |
2021-12-21 | $2,863.00 | $2,893.84 | $2,834.70 | $2,884.41 | $144.22 | 19,551,940 |
2021-12-20 | $2,813.59 | $2,852.21 | $2,805.00 | $2,848.03 | $142.40 | 20,263,520 |
2021-12-17 | $2,854.29 | $2,889.20 | $2,835.76 | $2,856.06 | $142.80 | 43,404,700 |
2021-12-16 | $2,961.54 | $2,971.03 | $2,881.85 | $2,896.77 | $144.84 | 27,399,740 |
2021-12-15 | $2,887.32 | $2,950.35 | $2,854.11 | $2,947.37 | $147.37 | 27,280,960 |
2021-12-14 | $2,895.40 | $2,908.84 | $2,844.85 | $2,899.41 | $144.97 | 24,778,800 |
2021-12-13 | $2,968.88 | $2,971.25 | $2,927.20 | $2,934.09 | $146.70 | 24,103,920 |
2021-12-10 | $2,982.00 | $2,988.00 | $2,947.15 | $2,973.50 | $148.68 | 21,638,460 |
2021-12-09 | $2,963.52 | $2,992.10 | $2,950.58 | $2,962.12 | $148.11 | 18,580,600 |
2021-12-08 | $2,966.63 | $2,983.13 | $2,944.00 | $2,974.41 | $148.72 | 18,963,940 |
2021-12-07 | $2,919.00 | $2,966.00 | $2,914.05 | $2,960.73 | $148.04 | 23,258,280 |
2021-12-06 | $2,871.48 | $2,887.03 | $2,812.94 | $2,875.93 | $143.80 | 22,197,700 |
2021-12-03 | $2,889.91 | $2,904.26 | $2,823.00 | $2,850.41 | $142.52 | 26,687,480 |
2021-12-02 | $2,836.48 | $2,893.50 | $2,819.64 | $2,875.53 | $143.78 | 21,250,700 |
2021-12-01 | $2,884.25 | $2,929.98 | $2,830.00 | $2,832.36 | $141.62 | 28,545,780 |
2021-11-30 | $2,909.01 | $2,932.57 | $2,841.32 | $2,849.04 | $142.45 | 41,590,520 |
2021-11-29 | $2,885.97 | $2,937.24 | $2,885.97 | $2,922.28 | $146.11 | 26,276,120 |
2021-11-26 | $2,900.31 | $2,905.94 | $2,849.71 | $2,856.12 | $142.81 | 16,992,120 |
2021-11-24 | $2,927.00 | $2,940.00 | $2,903.98 | $2,934.35 | $146.72 | 16,464,060 |
2021-11-23 | $2,942.26 | $2,953.88 | $2,897.79 | $2,935.14 | $146.76 | 18,133,140 |
2021-11-22 | $3,002.84 | $3,014.89 | $2,940.11 | $2,941.57 | $147.08 | 24,627,700 |
2021-11-19 | $3,020.00 | $3,037.00 | $2,997.75 | $2,999.05 | $149.95 | 19,782,960 |
2021-11-18 | $2,982.92 | $3,032.20 | $2,979.97 | $3,014.18 | $150.71 | 26,682,400 |
2021-11-17 | $2,984.58 | $2,992.52 | $2,971.26 | $2,981.24 | $149.06 | 15,290,820 |
2021-11-16 | $2,983.41 | $2,996.65 | $2,967.00 | $2,981.52 | $149.08 | 17,254,860 |
2021-11-15 | $3,000.00 | $3,009.54 | $2,973.05 | $2,987.76 | $149.39 | 16,247,340 |
2021-11-12 | $2,956.63 | $2,997.19 | $2,929.08 | $2,992.91 | $149.65 | 16,999,400 |
2021-11-11 | $2,942.14 | $2,970.05 | $2,933.89 | $2,934.96 | $146.75 | 12,463,100 |
2021-11-10 | $2,960.20 | $2,974.00 | $2,906.50 | $2,932.52 | $146.63 | 22,708,320 |
2021-11-09 | $2,994.92 | $3,007.57 | $2,950.14 | $2,984.97 | $149.25 | 16,844,280 |
2021-11-08 | $3,000.00 | $3,020.69 | $2,982.40 | $2,987.03 | $149.35 | 18,388,140 |
2021-11-05 | $2,987.07 | $3,011.41 | $2,973.04 | $2,984.82 | $149.24 | 20,408,140 |
2021-11-04 | $2,944.00 | $2,999.00 | $2,932.70 | $2,973.66 | $148.68 | 24,700,800 |
2021-11-03 | $2,925.50 | $2,938.21 | $2,901.07 | $2,935.80 | $146.79 | 17,886,600 |
2021-11-02 | $2,896.19 | $2,938.41 | $2,892.82 | $2,917.26 | $145.86 | 21,092,960 |
2021-11-01 | $2,963.30 | $2,967.99 | $2,871.59 | $2,875.48 | $143.77 | 31,568,940 |
2021-10-29 | $2,910.40 | $2,972.26 | $2,903.33 | $2,965.41 | $148.27 | 28,954,500 |
2021-10-28 | $2,945.98 | $2,948.49 | $2,895.27 | $2,922.58 | $146.13 | 32,418,060 |
2021-10-27 | $2,798.05 | $2,982.36 | $2,798.05 | $2,928.55 | $146.43 | 51,850,920 |
2021-10-26 | $2,812.12 | $2,816.79 | $2,780.11 | $2,793.44 | $139.67 | 28,258,740 |
2021-10-25 | $2,776.21 | $2,784.12 | $2,734.97 | $2,775.46 | $138.77 | 21,081,700 |
2021-10-22 | $2,807.02 | $2,831.17 | $2,743.41 | $2,772.50 | $138.63 | 30,182,640 |
2021-10-21 | $2,843.84 | $2,856.99 | $2,832.74 | $2,855.61 | $142.78 | 14,849,920 |
2021-10-20 | $2,884.45 | $2,884.96 | $2,838.24 | $2,848.30 | $142.42 | 17,939,500 |
2021-10-19 | $2,865.83 | $2,882.14 | $2,861.92 | $2,876.44 | $143.82 | 15,315,840 |
2021-10-18 | $2,824.27 | $2,859.98 | $2,824.27 | $2,859.21 | $142.96 | 16,567,200 |
2021-10-15 | $2,844.00 | $2,844.00 | $2,821.29 | $2,833.50 | $141.68 | 21,253,360 |
2021-10-14 | $2,799.04 | $2,833.03 | $2,786.78 | $2,828.24 | $141.41 | 21,437,560 |
2021-10-13 | $2,755.00 | $2,771.00 | $2,739.53 | $2,758.00 | $137.90 | 16,393,280 |
2021-10-12 | $2,792.75 | $2,793.90 | $2,725.00 | $2,734.26 | $136.71 | 22,535,020 |
2021-10-11 | $2,796.00 | $2,815.27 | $2,776.13 | $2,776.95 | $138.85 | 16,584,760 |
2021-10-08 | $2,798.12 | $2,806.34 | $2,788.59 | $2,801.12 | $140.06 | 18,928,420 |
2021-10-07 | $2,777.26 | $2,803.09 | $2,771.26 | $2,783.71 | $139.19 | 18,250,460 |
2021-10-06 | $2,692.51 | $2,757.04 | $2,689.73 | $2,747.08 | $137.35 | 19,764,320 |
2021-10-05 | $2,680.00 | $2,747.24 | $2,680.00 | $2,723.54 | $136.18 | 24,126,740 |
2021-10-04 | $2,713.99 | $2,714.00 | $2,623.33 | $2,675.30 | $133.77 | 31,529,900 |
2021-10-01 | $2,671.09 | $2,741.42 | $2,667.55 | $2,729.25 | $136.46 | 28,387,300 |
2021-09-30 | $2,686.50 | $2,711.80 | $2,660.00 | $2,665.31 | $133.27 | 35,363,980 |
2021-09-29 | $2,742.19 | $2,747.97 | $2,685.00 | $2,690.42 | $134.52 | 26,337,220 |
2021-09-28 | $2,781.77 | $2,792.13 | $2,714.00 | $2,723.68 | $136.18 | 42,189,660 |
2021-09-27 | $2,831.71 | $2,850.00 | $2,810.00 | $2,830.02 | $141.50 | 18,844,080 |
2021-09-24 | $2,818.92 | $2,858.07 | $2,817.01 | $2,852.66 | $142.63 | 14,949,340 |
2021-09-23 | $2,832.19 | $2,845.05 | $2,821.93 | $2,836.53 | $141.83 | 17,276,100 |
2021-09-22 | $2,801.01 | $2,831.67 | $2,789.44 | $2,818.77 | $140.94 | 22,067,800 |
2021-09-21 | $2,802.34 | $2,816.23 | $2,778.11 | $2,792.93 | $139.65 | 18,129,380 |
2021-09-20 | $2,780.00 | $2,787.25 | $2,741.06 | $2,780.34 | $139.02 | 34,917,720 |
2021-09-17 | $2,875.97 | $2,884.99 | $2,821.23 | $2,829.27 | $141.46 | 60,039,820 |
2021-09-16 | $2,902.42 | $2,904.00 | $2,868.33 | $2,887.47 | $144.37 | 20,298,840 |
2021-09-15 | $2,875.18 | $2,911.63 | $2,845.12 | $2,904.12 | $145.21 | 20,653,420 |
2021-09-14 | $2,883.22 | $2,894.55 | $2,858.11 | $2,868.12 | $143.41 | 18,919,140 |
2021-09-13 | $2,864.02 | $2,883.82 | $2,845.65 | $2,869.30 | $143.47 | 20,175,620 |
2021-09-10 | $2,908.87 | $2,920.38 | $2,834.83 | $2,838.42 | $141.92 | 32,896,620 |
2021-09-09 | $2,897.67 | $2,913.39 | $2,888.68 | $2,898.27 | $144.91 | 14,798,560 |
2021-09-08 | $2,907.87 | $2,911.02 | $2,884.00 | $2,897.67 | $144.88 | 15,491,660 |
2021-09-07 | $2,894.99 | $2,916.48 | $2,890.82 | $2,910.38 | $145.52 | 15,172,600 |
2021-09-03 | $2,882.92 | $2,907.54 | $2,870.10 | $2,895.50 | $144.78 | 19,110,480 |
2021-09-02 | $2,918.99 | $2,926.50 | $2,882.13 | $2,884.38 | $144.22 | 21,855,800 |
2021-09-01 | $2,913.00 | $2,936.41 | $2,912.29 | $2,916.84 | $145.84 | 15,824,680 |
2021-08-31 | $2,917.69 | $2,922.24 | $2,900.00 | $2,909.24 | $145.46 | 26,756,420 |
2021-08-30 | $2,894.09 | $2,929.79 | $2,892.00 | $2,909.39 | $145.47 | 16,915,900 |
2021-08-27 | $2,842.25 | $2,900.22 | $2,840.40 | $2,891.01 | $144.55 | 24,568,240 |
2021-08-26 | $2,852.37 | $2,862.70 | $2,841.83 | $2,842.46 | $142.12 | 14,922,000 |
2021-08-25 | $2,857.66 | $2,866.26 | $2,848.79 | $2,859.00 | $142.95 | 12,843,060 |
2021-08-24 | $2,830.87 | $2,860.15 | $2,827.07 | $2,847.97 | $142.40 | 15,126,260 |
2021-08-23 | $2,779.97 | $2,843.54 | $2,774.96 | $2,821.99 | $141.10 | 21,089,680 |
2021-08-20 | $2,741.66 | $2,772.29 | $2,729.34 | $2,768.74 | $138.44 | 15,566,740 |
2021-08-19 | $2,709.35 | $2,749.04 | $2,707.12 | $2,738.27 | $136.91 | 18,295,920 |
2021-08-18 | $2,742.31 | $2,765.88 | $2,728.42 | $2,731.40 | $136.57 | 14,934,460 |
2021-08-17 | $2,763.82 | $2,774.37 | $2,735.75 | $2,746.01 | $137.30 | 21,274,020 |
2021-08-16 | $2,760.00 | $2,779.81 | $2,723.32 | $2,778.32 | $138.92 | 18,050,840 |
2021-08-13 | $2,767.15 | $2,773.48 | $2,760.10 | $2,768.12 | $138.41 | 12,526,960 |
2021-08-12 | $2,754.26 | $2,768.36 | $2,735.58 | $2,767.79 | $138.39 | 14,649,400 |
2021-08-11 | $2,765.66 | $2,776.96 | $2,747.00 | $2,753.79 | $137.69 | 15,209,660 |
2021-08-10 | $2,761.59 | $2,771.03 | $2,744.53 | $2,761.93 | $138.10 | 16,039,080 |
2021-08-09 | $2,738.98 | $2,766.43 | $2,728.58 | $2,760.04 | $138.00 | 12,379,560 |
2021-08-06 | $2,725.90 | $2,741.60 | $2,720.93 | $2,740.72 | $137.04 | 13,565,020 |
2021-08-05 | $2,720.57 | $2,739.00 | $2,712.00 | $2,738.80 | $136.94 | 11,871,780 |
2021-08-04 | $2,724.99 | $2,730.76 | $2,708.30 | $2,720.57 | $136.03 | 16,527,140 |
2021-08-03 | $2,720.00 | $2,726.71 | $2,683.67 | $2,725.60 | $136.28 | 19,064,000 |
2021-08-02 | $2,709.69 | $2,720.41 | $2,693.39 | $2,719.79 | $135.99 | 20,140,040 |
2021-07-30 | $2,710.22 | $2,715.43 | $2,696.28 | $2,704.42 | $135.22 | 23,954,500 |
2021-07-29 | $2,727.61 | $2,743.03 | $2,722.76 | $2,730.81 | $136.54 | 18,971,300 |
2021-07-28 | $2,771.24 | $2,793.52 | $2,727.00 | $2,727.63 | $136.38 | 54,688,340 |
2021-07-27 | $2,800.22 | $2,800.22 | $2,702.00 | $2,735.93 | $136.80 | 42,163,060 |
2021-07-26 | $2,765.00 | $2,794.26 | $2,753.02 | $2,792.89 | $139.64 | 23,052,460 |
2021-07-23 | $2,705.20 | $2,776.17 | $2,694.01 | $2,756.32 | $137.82 | 26,377,740 |
2021-07-22 | $2,653.00 | $2,670.09 | $2,648.00 | $2,666.57 | $133.33 | 13,608,140 |
2021-07-21 | $2,615.74 | $2,652.35 | $2,612.03 | $2,652.01 | $132.60 | 14,741,640 |
2021-07-20 | $2,600.08 | $2,640.03 | $2,583.77 | $2,622.03 | $131.10 | 19,083,120 |
2021-07-19 | $2,623.11 | $2,624.94 | $2,570.74 | $2,585.08 | $129.25 | 25,709,320 |
2021-07-16 | $2,632.82 | $2,643.66 | $2,616.43 | $2,636.91 | $131.85 | 14,861,180 |
2021-07-15 | $2,650.00 | $2,651.90 | $2,611.96 | $2,625.33 | $131.27 | 16,586,320 |
2021-07-14 | $2,638.03 | $2,659.92 | $2,637.96 | $2,641.65 | $132.08 | 17,918,540 |
2021-07-13 | $2,617.63 | $2,640.84 | $2,612.74 | $2,619.89 | $130.99 | 16,617,960 |
2021-07-12 | $2,596.67 | $2,615.40 | $2,592.00 | $2,611.28 | $130.56 | 16,950,920 |
2021-07-09 | $2,578.89 | $2,596.99 | $2,578.87 | $2,591.49 | $129.57 | 15,109,320 |
2021-07-08 | $2,565.00 | $2,600.65 | $2,560.80 | $2,583.54 | $129.18 | 19,779,500 |
2021-07-07 | $2,606.82 | $2,612.80 | $2,595.20 | $2,601.55 | $130.08 | 16,683,720 |
2021-07-06 | $2,588.99 | $2,597.69 | $2,568.18 | $2,595.42 | $129.77 | 21,350,340 |
2021-07-02 | $2,536.79 | $2,576.96 | $2,535.38 | $2,574.38 | $128.72 | 21,165,120 |
2021-07-01 | $2,497.00 | $2,529.25 | $2,497.00 | $2,527.37 | $126.37 | 17,124,600 |
2021-06-30 | $2,513.07 | $2,516.00 | $2,495.15 | $2,506.32 | $125.32 | 24,009,560 |
2021-06-29 | $2,535.45 | $2,540.00 | $2,508.74 | $2,520.37 | $126.02 | 20,949,560 |
2021-06-28 | $2,540.00 | $2,546.74 | $2,519.48 | $2,536.39 | $126.82 | 28,110,860 |
2021-06-25 | $2,539.14 | $2,550.10 | $2,528.88 | $2,539.90 | $127.00 | 33,485,940 |
2021-06-24 | $2,541.07 | $2,550.71 | $2,539.20 | $2,545.64 | $127.28 | 18,933,240 |
2021-06-23 | $2,531.00 | $2,555.92 | $2,525.04 | $2,529.23 | $126.46 | 19,693,160 |
2021-06-22 | $2,529.00 | $2,545.40 | $2,520.53 | $2,539.99 | $127.00 | 20,986,200 |
2021-06-21 | $2,514.80 | $2,540.73 | $2,502.69 | $2,529.10 | $126.46 | 26,256,520 |
2021-06-18 | $2,514.11 | $2,527.78 | $2,492.06 | $2,511.35 | $125.57 | 53,306,200 |
2021-06-17 | $2,510.46 | $2,543.93 | $2,510.30 | $2,527.42 | $126.37 | 25,755,820 |
2021-06-16 | $2,524.95 | $2,530.47 | $2,483.00 | $2,513.93 | $125.70 | 26,143,360 |
2021-06-15 | $2,530.44 | $2,537.24 | $2,512.97 | $2,520.66 | $126.03 | 22,182,600 |
2021-06-14 | $2,513.39 | $2,528.23 | $2,500.94 | $2,527.04 | $126.35 | 22,550,440 |
2021-06-11 | $2,524.92 | $2,526.99 | $2,498.29 | $2,513.93 | $125.70 | 25,246,180 |
2021-06-10 | $2,494.01 | $2,523.26 | $2,494.00 | $2,521.60 | $126.08 | 31,234,660 |
2021-06-09 | $2,499.50 | $2,505.00 | $2,487.33 | $2,491.40 | $124.57 | 20,126,740 |
2021-06-08 | $2,479.90 | $2,494.50 | $2,468.24 | $2,482.85 | $124.14 | 25,065,060 |
2021-06-07 | $2,451.32 | $2,468.00 | $2,441.07 | $2,466.09 | $123.30 | 23,849,060 |
2021-06-04 | $2,422.52 | $2,453.86 | $2,417.77 | $2,451.76 | $122.59 | 25,948,680 |
2021-06-03 | $2,395.02 | $2,409.75 | $2,382.83 | $2,404.61 | $120.23 | 18,345,820 |
2021-06-02 | $2,435.31 | $2,442.00 | $2,404.20 | $2,421.28 | $121.06 | 17,162,100 |
2021-06-01 | $2,422.00 | $2,437.97 | $2,404.88 | $2,429.81 | $121.49 | 19,165,780 |
2021-05-28 | $2,421.96 | $2,428.14 | $2,407.69 | $2,411.56 | $120.58 | 24,107,640 |
2021-05-27 | $2,436.94 | $2,440.00 | $2,402.00 | $2,402.51 | $120.13 | 38,962,260 |
2021-05-26 | $2,412.84 | $2,442.94 | $2,412.52 | $2,433.53 | $121.68 | 21,856,380 |
2021-05-25 | $2,420.00 | $2,432.89 | $2,402.99 | $2,409.07 | $120.45 | 18,838,560 |
2021-05-24 | $2,367.00 | $2,418.48 | $2,360.11 | $2,406.67 | $120.33 | 21,243,780 |
2021-05-21 | $2,365.99 | $2,369.00 | $2,342.37 | $2,345.10 | $117.26 | 22,832,640 |
2021-05-20 | $2,328.04 | $2,360.34 | $2,321.09 | $2,356.09 | $117.80 | 23,831,860 |
2021-05-19 | $2,264.40 | $2,316.76 | $2,263.52 | $2,308.71 | $115.44 | 19,350,880 |
2021-05-18 | $2,336.91 | $2,343.15 | $2,303.16 | $2,303.43 | $115.17 | 17,302,380 |
2021-05-17 | $2,309.32 | $2,323.34 | $2,295.00 | $2,321.41 | $116.07 | 19,848,320 |
2021-05-14 | $2,291.83 | $2,321.14 | $2,283.32 | $2,316.16 | $115.81 | 26,624,960 |
2021-05-13 | $2,261.09 | $2,276.60 | $2,242.72 | $2,261.97 | $113.10 | 26,670,160 |
2021-05-12 | $2,261.71 | $2,285.37 | $2,230.05 | $2,239.08 | $111.95 | 34,933,280 |
2021-05-11 | $2,291.86 | $2,322.00 | $2,283.00 | $2,308.76 | $115.44 | 32,110,960 |
2021-05-10 | $2,374.89 | $2,378.00 | $2,334.73 | $2,341.66 | $117.08 | 26,005,420 |
2021-05-07 | $2,400.00 | $2,416.41 | $2,390.00 | $2,398.69 | $119.93 | 23,277,840 |
2021-05-06 | $2,350.64 | $2,382.71 | $2,342.34 | $2,381.35 | $119.07 | 20,617,180 |
2021-05-05 | $2,368.42 | $2,382.20 | $2,351.41 | $2,356.74 | $117.84 | 21,805,500 |
2021-05-04 | $2,369.74 | $2,379.26 | $2,311.70 | $2,354.25 | $117.71 | 35,120,300 |
2021-05-03 | $2,402.72 | $2,419.70 | $2,384.50 | $2,395.17 | $119.76 | 33,787,780 |
2021-04-30 | $2,404.49 | $2,427.14 | $2,402.16 | $2,410.12 | $120.51 | 39,142,600 |
2021-04-29 | $2,410.33 | $2,436.52 | $2,402.28 | $2,429.89 | $121.49 | 39,553,540 |
2021-04-28 | $2,407.15 | $2,452.38 | $2,374.85 | $2,379.91 | $119.00 | 59,728,780 |
2021-04-27 | $2,336.00 | $2,337.45 | $2,304.27 | $2,307.12 | $115.36 | 31,971,660 |
2021-04-26 | $2,319.93 | $2,341.26 | $2,313.84 | $2,326.74 | $116.34 | 20,833,000 |
2021-04-23 | $2,283.47 | $2,325.82 | $2,278.21 | $2,315.30 | $115.77 | 28,703,240 |
2021-04-22 | $2,293.23 | $2,303.76 | $2,256.45 | $2,267.92 | $113.40 | 21,096,160 |
2021-04-21 | $2,285.25 | $2,295.32 | $2,258.57 | $2,293.29 | $114.66 | 23,934,620 |
2021-04-20 | $2,307.89 | $2,309.60 | $2,271.71 | $2,293.63 | $114.68 | 21,774,980 |
2021-04-19 | $2,291.98 | $2,318.45 | $2,287.85 | $2,302.40 | $115.12 | 24,688,900 |
2021-04-16 | $2,303.00 | $2,306.44 | $2,284.45 | $2,297.76 | $114.89 | 22,601,800 |
2021-04-15 | $2,276.98 | $2,306.60 | $2,266.00 | $2,296.66 | $114.83 | 27,472,240 |
2021-04-14 | $2,275.16 | $2,277.99 | $2,249.19 | $2,254.84 | $112.74 | 20,219,340 |
2021-04-13 | $2,261.47 | $2,277.21 | $2,256.09 | $2,267.27 | $113.36 | 23,316,080 |
2021-04-12 | $2,266.25 | $2,275.32 | $2,238.47 | $2,254.79 | $112.74 | 31,317,020 |
2021-04-09 | $2,256.70 | $2,289.04 | $2,253.71 | $2,285.88 | $114.29 | 20,887,300 |
2021-04-08 | $2,277.96 | $2,284.01 | $2,257.68 | $2,265.44 | $113.27 | 27,165,180 |
2021-04-07 | $2,226.13 | $2,255.00 | $2,225.33 | $2,249.68 | $112.48 | 25,797,220 |
2021-04-06 | $2,222.50 | $2,237.66 | $2,214.80 | $2,224.75 | $111.24 | 27,060,720 |
2021-04-05 | $2,152.94 | $2,237.31 | $2,151.62 | $2,225.55 | $111.28 | 43,297,500 |
2021-04-01 | $2,097.95 | $2,142.94 | $2,096.89 | $2,137.75 | $106.89 | 33,979,560 |
2021-03-31 | $2,059.12 | $2,093.33 | $2,056.75 | $2,068.63 | $103.43 | 29,198,600 |
2021-03-30 | $2,057.63 | $2,070.78 | $2,044.03 | $2,055.54 | $102.78 | 20,735,480 |
2021-03-29 | $2,027.88 | $2,058.43 | $2,015.62 | $2,055.95 | $102.80 | 24,595,540 |
2021-03-26 | $2,038.86 | $2,050.99 | $2,014.02 | $2,035.55 | $101.78 | 29,876,000 |
2021-03-25 | $2,044.81 | $2,058.87 | $2,010.73 | $2,044.36 | $102.22 | 28,378,140 |
2021-03-24 | $2,065.37 | $2,078.21 | $2,041.56 | $2,045.06 | $102.25 | 23,080,580 |
2021-03-23 | $2,051.70 | $2,072.30 | $2,039.22 | $2,052.96 | $102.65 | 27,339,940 |
2021-03-22 | $2,041.84 | $2,057.99 | $2,026.07 | $2,038.59 | $101.93 | 39,096,320 |
2021-03-19 | $2,042.05 | $2,053.10 | $2,017.68 | $2,043.20 | $102.16 | 46,297,860 |
2021-03-18 | $2,061.00 | $2,075.50 | $2,033.55 | $2,036.22 | $101.81 | 27,248,600 |
2021-03-17 | $2,076.03 | $2,109.78 | $2,054.00 | $2,091.08 | $104.55 | 25,980,320 |
2021-03-16 | $2,078.99 | $2,123.56 | $2,070.00 | $2,092.52 | $104.63 | 29,831,280 |
2021-03-15 | $2,062.30 | $2,067.06 | $2,043.51 | $2,066.49 | $103.32 | 25,966,500 |
2021-03-12 | $2,085.00 | $2,090.26 | $2,047.55 | $2,061.92 | $103.10 | 34,515,880 |
2021-03-11 | $2,074.06 | $2,125.70 | $2,072.38 | $2,114.77 | $105.74 | 24,781,600 |
2021-03-10 | $2,071.76 | $2,075.00 | $2,033.37 | $2,055.03 | $102.75 | 25,371,840 |
2021-03-09 | $2,070.00 | $2,078.04 | $2,047.83 | $2,052.70 | $102.64 | 33,946,120 |
2021-03-08 | $2,101.13 | $2,128.81 | $2,021.61 | $2,024.17 | $101.21 | 32,948,580 |
2021-03-05 | $2,073.12 | $2,118.11 | $2,046.42 | $2,108.54 | $105.43 | 43,904,360 |
2021-03-04 | $2,023.37 | $2,089.24 | $2,020.27 | $2,049.09 | $102.45 | 42,360,120 |
2021-03-03 | $2,067.21 | $2,088.52 | $2,010.00 | $2,026.71 | $101.34 | 29,683,620 |
2021-03-02 | $2,076.19 | $2,104.37 | $2,071.26 | $2,075.84 | $103.79 | 22,691,900 |
2021-03-01 | $2,056.52 | $2,086.52 | $2,046.10 | $2,081.51 | $104.08 | 28,102,300 |
2021-02-26 | $2,050.52 | $2,071.01 | $2,016.06 | $2,036.86 | $101.84 | 41,539,480 |
2021-02-25 | $2,067.45 | $2,094.88 | $2,021.29 | $2,031.36 | $101.57 | 35,224,020 |
2021-02-24 | $2,041.83 | $2,100.78 | $2,038.13 | $2,095.17 | $104.76 | 24,966,980 |
2021-02-23 | $2,025.01 | $2,082.01 | $2,002.02 | $2,070.86 | $103.54 | 33,347,540 |
2021-02-22 | $2,067.00 | $2,091.42 | $2,062.14 | $2,064.88 | $103.24 | 26,997,120 |
2021-02-19 | $2,119.27 | $2,130.53 | $2,097.41 | $2,101.14 | $105.06 | 29,152,240 |
2021-02-18 | $2,110.39 | $2,132.74 | $2,103.71 | $2,117.20 | $105.86 | 22,437,100 |
2021-02-17 | $2,100.00 | $2,133.66 | $2,098.92 | $2,128.31 | $106.42 | 20,405,040 |
2021-02-16 | $2,104.36 | $2,152.68 | $2,104.36 | $2,121.90 | $106.10 | 22,676,760 |
2021-02-12 | $2,090.25 | $2,108.82 | $2,083.13 | $2,104.11 | $105.21 | 17,117,300 |
2021-02-11 | $2,099.51 | $2,102.03 | $2,077.32 | $2,095.89 | $104.79 | 18,913,000 |
2021-02-10 | $2,094.21 | $2,108.37 | $2,063.09 | $2,095.38 | $104.77 | 22,654,820 |
2021-02-09 | $2,078.54 | $2,105.13 | $2,078.54 | $2,083.51 | $104.18 | 17,724,940 |
2021-02-08 | $2,105.91 | $2,123.55 | $2,072.00 | $2,092.91 | $104.65 | 24,848,220 |
2021-02-05 | $2,070.00 | $2,102.51 | $2,059.33 | $2,098.00 | $104.90 | 30,702,700 |
2021-02-04 | $2,068.89 | $2,078.55 | $2,042.59 | $2,062.37 | $103.12 | 37,046,580 |
2021-02-03 | $2,073.00 | $2,116.50 | $2,018.38 | $2,070.07 | $103.50 | 82,363,400 |
2021-02-02 | $1,922.56 | $1,955.76 | $1,914.49 | $1,927.51 | $96.38 | 42,077,280 |
2021-02-01 | $1,853.57 | $1,922.39 | $1,850.93 | $1,901.35 | $95.07 | 32,043,640 |
2021-01-29 | $1,846.17 | $1,857.28 | $1,810.20 | $1,835.74 | $91.79 | 32,251,040 |
2021-01-28 | $1,843.94 | $1,898.83 | $1,842.64 | $1,863.11 | $93.16 | 35,462,760 |
2021-01-27 | $1,882.53 | $1,890.00 | $1,809.00 | $1,830.79 | $91.54 | 54,965,840 |
2021-01-26 | $1,888.84 | $1,925.00 | $1,884.25 | $1,917.24 | $95.86 | 26,262,780 |
2021-01-25 | $1,920.67 | $1,929.58 | $1,867.53 | $1,899.40 | $94.97 | 38,546,400 |
2021-01-22 | $1,895.68 | $1,910.95 | $1,881.76 | $1,901.05 | $95.05 | 25,444,640 |
2021-01-21 | $1,898.00 | $1,934.86 | $1,887.11 | $1,891.25 | $94.56 | 41,278,640 |
2021-01-20 | $1,831.46 | $1,903.71 | $1,825.53 | $1,886.90 | $94.35 | 49,805,160 |
2021-01-19 | $1,752.25 | $1,809.28 | $1,741.46 | $1,790.86 | $89.54 | 34,692,280 |
2021-01-15 | $1,738.19 | $1,756.00 | $1,721.55 | $1,736.19 | $86.81 | 26,843,400 |
2021-01-14 | $1,753.62 | $1,775.01 | $1,733.40 | $1,740.18 | $87.01 | 23,589,540 |
2021-01-13 | $1,738.58 | $1,765.04 | $1,738.01 | $1,754.40 | $87.72 | 21,882,620 |
2021-01-12 | $1,753.92 | $1,778.04 | $1,725.31 | $1,746.55 | $87.33 | 27,129,280 |
2021-01-11 | $1,786.07 | $1,794.32 | $1,760.52 | $1,766.72 | $88.34 | 24,194,700 |
2021-01-08 | $1,787.98 | $1,809.84 | $1,773.54 | $1,807.21 | $90.36 | 41,020,040 |
2021-01-07 | $1,740.06 | $1,788.40 | $1,737.05 | $1,787.25 | $89.36 | 45,300,440 |
2021-01-06 | $1,702.63 | $1,748.00 | $1,699.00 | $1,735.29 | $86.76 | 52,042,280 |
2021-01-05 | $1,725.00 | $1,747.67 | $1,718.02 | $1,740.92 | $87.05 | 22,906,940 |
2021-01-04 | $1,757.54 | $1,760.65 | $1,707.85 | $1,728.24 | $86.41 | 38,037,100 |
2020-12-31 | $1,735.42 | $1,758.93 | $1,735.42 | $1,751.88 | $87.59 | 20,244,800 |
2020-12-30 | $1,762.01 | $1,765.10 | $1,725.60 | $1,739.52 | $86.98 | 26,122,600 |
2020-12-29 | $1,787.79 | $1,792.44 | $1,756.09 | $1,758.72 | $87.94 | 25,987,900 |
2020-12-28 | $1,751.64 | $1,790.73 | $1,746.34 | $1,776.09 | $88.80 | 27,819,240 |
2020-12-24 | $1,735.00 | $1,746.00 | $1,729.11 | $1,738.85 | $86.94 | 6,935,060 |
2020-12-23 | $1,728.11 | $1,747.99 | $1,725.04 | $1,732.38 | $86.62 | 20,678,340 |
2020-12-22 | $1,734.43 | $1,737.41 | $1,712.58 | $1,723.50 | $86.18 | 18,766,920 |
2020-12-21 | $1,713.51 | $1,740.85 | $1,699.00 | $1,739.37 | $86.97 | 36,567,560 |
2020-12-18 | $1,754.18 | $1,755.11 | $1,720.22 | $1,731.01 | $86.55 | 80,327,060 |
2020-12-17 | $1,768.51 | $1,771.78 | $1,738.66 | $1,747.90 | $87.40 | 32,494,880 |
2020-12-16 | $1,772.88 | $1,773.00 | $1,756.08 | $1,763.00 | $88.15 | 30,270,860 |
2020-12-15 | $1,764.42 | $1,771.42 | $1,749.95 | $1,767.77 | $88.39 | 29,645,220 |
2020-12-14 | $1,775.00 | $1,797.39 | $1,757.22 | $1,760.06 | $88.00 | 32,003,460 |
2020-12-11 | $1,763.06 | $1,784.45 | $1,760.00 | $1,781.77 | $89.09 | 24,413,020 |
2020-12-10 | $1,769.80 | $1,781.31 | $1,740.32 | $1,775.33 | $88.77 | 27,256,960 |
2020-12-09 | $1,812.01 | $1,834.27 | $1,767.81 | $1,784.13 | $89.21 | 30,151,160 |
2020-12-08 | $1,810.10 | $1,821.90 | $1,796.20 | $1,818.55 | $90.93 | 21,926,380 |
2020-12-07 | $1,819.00 | $1,832.37 | $1,805.78 | $1,819.48 | $90.97 | 26,418,920 |
2020-12-04 | $1,824.52 | $1,833.16 | $1,816.99 | $1,827.99 | $91.40 | 27,563,320 |
2020-12-03 | $1,824.01 | $1,847.20 | $1,822.65 | $1,826.77 | $91.34 | 24,545,960 |
2020-12-02 | $1,798.10 | $1,835.65 | $1,789.47 | $1,827.95 | $91.40 | 24,440,640 |
2020-12-01 | $1,774.37 | $1,824.83 | $1,769.37 | $1,798.10 | $89.91 | 33,871,860 |
2020-11-30 | $1,781.18 | $1,788.07 | $1,755.00 | $1,760.74 | $88.04 | 36,476,720 |
2020-11-27 | $1,773.09 | $1,804.00 | $1,772.44 | $1,793.19 | $89.66 | 17,698,320 |
2020-11-25 | $1,772.89 | $1,778.54 | $1,756.54 | $1,771.43 | $88.57 | 20,922,440 |
2020-11-24 | $1,730.50 | $1,771.60 | $1,727.69 | $1,768.88 | $88.44 | 29,833,960 |
2020-11-23 | $1,749.60 | $1,753.90 | $1,717.72 | $1,734.86 | $86.74 | 43,239,500 |
2020-11-20 | $1,765.21 | $1,774.00 | $1,741.86 | $1,742.19 | $87.11 | 46,273,100 |
2020-11-19 | $1,738.38 | $1,769.59 | $1,737.01 | $1,763.92 | $88.20 | 24,998,200 |
2020-11-18 | $1,765.23 | $1,773.47 | $1,746.14 | $1,746.78 | $87.34 | 23,469,320 |
2020-11-17 | $1,776.94 | $1,785.00 | $1,767.00 | $1,770.15 | $88.51 | 22,942,280 |
2020-11-16 | $1,771.70 | $1,799.07 | $1,767.69 | $1,781.38 | $89.07 | 24,935,700 |
2020-11-13 | $1,757.63 | $1,781.04 | $1,744.55 | $1,777.02 | $88.85 | 30,011,480 |
2020-11-12 | $1,747.63 | $1,768.27 | $1,745.60 | $1,749.84 | $87.49 | 24,975,080 |
2020-11-11 | $1,750.00 | $1,764.22 | $1,747.37 | $1,752.71 | $87.64 | 25,279,320 |
2020-11-10 | $1,731.09 | $1,763.00 | $1,717.30 | $1,740.39 | $87.02 | 52,722,840 |
2020-11-09 | $1,790.90 | $1,818.06 | $1,760.02 | $1,763.00 | $88.15 | 45,365,400 |
2020-11-06 | $1,753.95 | $1,772.43 | $1,740.35 | $1,761.75 | $88.09 | 33,224,500 |
2020-11-05 | $1,781.00 | $1,793.64 | $1,750.51 | $1,763.37 | $88.17 | 41,316,240 |
2020-11-04 | $1,710.28 | $1,771.37 | $1,706.03 | $1,749.13 | $87.46 | 71,418,540 |
2020-11-03 | $1,631.78 | $1,661.70 | $1,616.62 | $1,650.21 | $82.51 | 33,233,060 |
2020-11-02 | $1,628.16 | $1,660.77 | $1,616.03 | $1,626.03 | $81.30 | 50,708,920 |
2020-10-30 | $1,672.11 | $1,687.00 | $1,604.46 | $1,621.01 | $81.05 | 86,617,240 |
2020-10-29 | $1,522.36 | $1,593.71 | $1,522.24 | $1,567.24 | $78.36 | 40,061,280 |
2020-10-28 | $1,559.74 | $1,561.35 | $1,514.62 | $1,516.62 | $75.83 | 36,679,180 |
2020-10-27 | $1,595.67 | $1,606.85 | $1,582.78 | $1,604.26 | $80.21 | 24,580,040 |
2020-10-26 | $1,625.01 | $1,638.24 | $1,576.50 | $1,590.45 | $79.52 | 37,065,080 |
2020-10-23 | $1,626.07 | $1,642.36 | $1,620.51 | $1,641.00 | $82.05 | 27,516,880 |
2020-10-22 | $1,593.05 | $1,621.99 | $1,585.00 | $1,615.33 | $80.77 | 28,680,840 |
2020-10-21 | $1,573.33 | $1,618.73 | $1,571.63 | $1,593.31 | $79.67 | 51,366,900 |
2020-10-20 | $1,527.05 | $1,577.50 | $1,525.67 | $1,555.93 | $77.80 | 44,851,440 |
2020-10-19 | $1,580.46 | $1,588.15 | $1,528.00 | $1,534.61 | $76.73 | 32,141,500 |
2020-10-16 | $1,565.85 | $1,581.13 | $1,563.00 | $1,573.01 | $78.65 | 28,702,740 |
2020-10-15 | $1,547.15 | $1,575.11 | $1,545.03 | $1,559.13 | $77.96 | 30,816,340 |
2020-10-14 | $1,578.59 | $1,587.68 | $1,550.53 | $1,568.08 | $78.40 | 38,619,800 |
2020-10-13 | $1,583.73 | $1,590.00 | $1,563.20 | $1,571.68 | $78.58 | 32,020,860 |
2020-10-12 | $1,543.00 | $1,593.86 | $1,532.57 | $1,569.15 | $78.46 | 49,651,200 |
2020-10-09 | $1,494.70 | $1,516.52 | $1,489.45 | $1,515.22 | $75.76 | 28,710,840 |
2020-10-08 | $1,465.09 | $1,490.00 | $1,465.09 | $1,485.93 | $74.30 | 23,756,620 |
2020-10-07 | $1,464.29 | $1,468.96 | $1,436.00 | $1,460.29 | $73.01 | 34,923,120 |
2020-10-06 | $1,475.58 | $1,486.76 | $1,448.59 | $1,453.44 | $72.67 | 24,908,460 |
2020-10-05 | $1,466.21 | $1,488.21 | $1,464.27 | $1,486.02 | $74.30 | 22,265,140 |
2020-10-02 | $1,462.03 | $1,483.20 | $1,450.92 | $1,458.42 | $72.92 | 25,681,420 |
2020-10-01 | $1,484.27 | $1,499.04 | $1,479.21 | $1,490.09 | $74.50 | 35,589,940 |
2020-09-30 | $1,466.80 | $1,489.75 | $1,459.88 | $1,469.60 | $73.48 | 34,032,160 |
2020-09-29 | $1,470.39 | $1,476.66 | $1,458.81 | $1,469.33 | $73.47 | 19,582,040 |
2020-09-28 | $1,474.21 | $1,476.80 | $1,449.30 | $1,464.52 | $73.23 | 40,158,820 |
2020-09-25 | $1,432.63 | $1,450.00 | $1,413.34 | $1,444.96 | $72.25 | 26,467,500 |
2020-09-24 | $1,411.03 | $1,443.71 | $1,409.85 | $1,428.29 | $71.41 | 29,004,320 |
2020-09-23 | $1,458.78 | $1,460.96 | $1,407.70 | $1,415.21 | $70.76 | 33,147,000 |
2020-09-22 | $1,450.09 | $1,469.52 | $1,434.53 | $1,465.46 | $73.27 | 31,664,020 |
2020-09-21 | $1,440.06 | $1,448.36 | $1,406.55 | $1,431.16 | $71.56 | 57,776,540 |
2020-09-18 | $1,498.01 | $1,503.00 | $1,437.13 | $1,459.99 | $73.00 | 62,077,640 |
2020-09-17 | $1,496.00 | $1,508.30 | $1,470.00 | $1,495.53 | $74.78 | 37,595,020 |
2020-09-16 | $1,555.54 | $1,562.00 | $1,519.82 | $1,520.90 | $76.05 | 26,245,980 |
2020-09-15 | $1,536.00 | $1,559.57 | $1,531.84 | $1,541.44 | $77.07 | 26,621,640 |
2020-09-14 | $1,539.01 | $1,564.00 | $1,515.74 | $1,519.28 | $75.96 | 33,931,780 |
2020-09-11 | $1,536.00 | $1,575.20 | $1,497.36 | $1,520.72 | $76.04 | 31,941,740 |
2020-09-10 | $1,560.64 | $1,584.08 | $1,525.81 | $1,532.02 | $76.60 | 32,371,140 |
2020-09-09 | $1,557.53 | $1,569.00 | $1,536.05 | $1,556.96 | $77.85 | 35,494,080 |
2020-09-08 | $1,533.51 | $1,563.87 | $1,528.01 | $1,532.39 | $76.62 | 52,217,680 |
2020-09-04 | $1,624.26 | $1,645.11 | $1,547.61 | $1,591.04 | $79.55 | 52,171,360 |
2020-09-03 | $1,709.71 | $1,709.71 | $1,615.06 | $1,641.84 | $82.09 | 62,155,260 |
2020-09-02 | $1,673.78 | $1,733.18 | $1,666.33 | $1,728.28 | $86.41 | 50,223,600 |
2020-09-01 | $1,636.63 | $1,665.73 | $1,632.22 | $1,660.71 | $83.04 | 36,533,100 |
2020-08-31 | $1,647.89 | $1,647.97 | $1,630.31 | $1,634.18 | $81.71 | 36,468,120 |
2020-08-28 | $1,633.49 | $1,647.17 | $1,630.75 | $1,644.41 | $82.22 | 29,995,640 |
2020-08-27 | $1,653.68 | $1,655.00 | $1,625.75 | $1,634.33 | $81.72 | 37,232,040 |
2020-08-26 | $1,608.00 | $1,659.22 | $1,603.60 | $1,652.38 | $82.62 | 71,621,440 |
2020-08-25 | $1,582.07 | $1,611.62 | $1,582.07 | $1,608.22 | $80.41 | 42,641,680 |
2020-08-24 | $1,593.98 | $1,614.17 | $1,580.57 | $1,588.20 | $79.41 | 28,204,580 |
2020-08-21 | $1,577.03 | $1,597.72 | $1,568.01 | $1,580.42 | $79.02 | 28,929,060 |
2020-08-20 | $1,543.45 | $1,585.87 | $1,538.20 | $1,581.75 | $79.09 | 34,137,540 |
2020-08-19 | $1,553.31 | $1,573.68 | $1,543.95 | $1,547.53 | $77.38 | 33,212,220 |
2020-08-18 | $1,526.18 | $1,562.47 | $1,523.71 | $1,558.60 | $77.93 | 40,541,720 |
2020-08-17 | $1,514.67 | $1,525.61 | $1,507.97 | $1,517.98 | $75.90 | 27,281,640 |
2020-08-14 | $1,515.66 | $1,521.90 | $1,502.88 | $1,507.73 | $75.39 | 27,104,000 |
2020-08-13 | $1,510.34 | $1,537.25 | $1,508.01 | $1,518.45 | $75.92 | 29,104,160 |
2020-08-12 | $1,485.58 | $1,512.39 | $1,485.25 | $1,506.62 | $75.33 | 28,753,100 |
2020-08-11 | $1,492.44 | $1,510.00 | $1,478.00 | $1,480.32 | $74.02 | 29,087,300 |
2020-08-10 | $1,487.18 | $1,504.08 | $1,473.08 | $1,496.10 | $74.81 | 25,790,600 |
2020-08-07 | $1,500.00 | $1,516.85 | $1,481.64 | $1,494.49 | $74.72 | 31,556,520 |
2020-08-06 | $1,471.75 | $1,502.39 | $1,466.00 | $1,500.10 | $75.01 | 39,907,360 |
2020-08-05 | $1,469.30 | $1,482.41 | $1,463.46 | $1,473.61 | $73.68 | 39,599,140 |
2020-08-04 | $1,476.57 | $1,485.56 | $1,458.65 | $1,464.97 | $73.25 | 38,069,780 |
2020-08-03 | $1,486.64 | $1,490.47 | $1,465.64 | $1,474.45 | $73.72 | 46,630,280 |
2020-07-31 | $1,505.01 | $1,508.95 | $1,454.03 | $1,482.96 | $74.15 | 68,580,720 |
2020-07-30 | $1,497.00 | $1,537.87 | $1,492.22 | $1,531.45 | $76.57 | 33,427,920 |
2020-07-29 | $1,506.32 | $1,531.25 | $1,501.33 | $1,522.02 | $76.10 | 22,130,680 |
2020-07-28 | $1,525.18 | $1,526.48 | $1,497.66 | $1,500.34 | $75.02 | 34,043,480 |
2020-07-27 | $1,515.60 | $1,540.97 | $1,515.21 | $1,530.20 | $76.51 | 24,919,600 |
2020-07-24 | $1,498.93 | $1,517.64 | $1,488.40 | $1,511.87 | $75.59 | 30,888,080 |
2020-07-23 | $1,566.97 | $1,571.87 | $1,507.39 | $1,515.68 | $75.78 | 32,552,680 |
2020-07-22 | $1,560.50 | $1,570.00 | $1,546.10 | $1,568.49 | $78.42 | 18,639,700 |
2020-07-21 | $1,586.99 | $1,586.99 | $1,554.28 | $1,558.42 | $77.92 | 23,662,020 |
2020-07-20 | $1,515.26 | $1,570.29 | $1,503.60 | $1,565.72 | $78.29 | 30,942,720 |
2020-07-17 | $1,521.62 | $1,523.44 | $1,498.42 | $1,515.55 | $75.78 | 29,140,280 |
2020-07-16 | $1,500.00 | $1,518.69 | $1,486.31 | $1,518.00 | $75.90 | 30,386,920 |
2020-07-15 | $1,523.13 | $1,535.33 | $1,498.00 | $1,513.64 | $75.68 | 35,220,720 |
2020-07-14 | $1,490.31 | $1,522.95 | $1,483.50 | $1,520.58 | $76.03 | 31,700,420 |
2020-07-13 | $1,550.00 | $1,577.13 | $1,505.24 | $1,511.34 | $75.57 | 36,928,480 |
2020-07-10 | $1,506.15 | $1,543.83 | $1,496.54 | $1,541.74 | $77.09 | 37,144,080 |
2020-07-09 | $1,506.45 | $1,522.72 | $1,488.09 | $1,510.99 | $75.55 | 28,466,440 |
2020-07-08 | $1,494.32 | $1,505.88 | $1,485.63 | $1,496.00 | $74.80 | 24,994,620 |
2020-07-07 | $1,490.00 | $1,516.80 | $1,483.55 | $1,485.18 | $74.26 | 29,164,320 |
2020-07-06 | $1,480.06 | $1,506.59 | $1,472.86 | $1,495.70 | $74.79 | 31,279,940 |
2020-07-02 | $1,446.94 | $1,482.95 | $1,446.42 | $1,464.70 | $73.24 | 37,195,800 |
2020-07-01 | $1,411.10 | $1,443.00 | $1,409.82 | $1,438.04 | $71.90 | 35,512,260 |
2020-06-30 | $1,390.44 | $1,418.65 | $1,383.96 | $1,413.61 | $70.68 | 40,847,620 |
2020-06-29 | $1,358.18 | $1,395.60 | $1,347.01 | $1,394.97 | $69.75 | 36,203,600 |
2020-06-26 | $1,431.39 | $1,433.45 | $1,351.99 | $1,359.90 | $68.00 | 85,353,960 |
2020-06-25 | $1,429.90 | $1,442.90 | $1,420.00 | $1,441.33 | $72.07 | 24,609,480 |
2020-06-24 | $1,461.51 | $1,475.42 | $1,429.75 | $1,431.97 | $71.60 | 35,120,440 |
2020-06-23 | $1,455.64 | $1,475.94 | $1,445.24 | $1,464.41 | $73.22 | 28,595,280 |
2020-06-22 | $1,429.00 | $1,452.75 | $1,423.21 | $1,451.86 | $72.59 | 30,848,800 |
2020-06-19 | $1,444.00 | $1,447.80 | $1,421.35 | $1,431.72 | $71.59 | 63,157,500 |
2020-06-18 | $1,449.16 | $1,451.41 | $1,427.01 | $1,435.96 | $71.80 | 31,638,320 |
2020-06-17 | $1,447.16 | $1,460.00 | $1,431.38 | $1,451.12 | $72.56 | 30,992,300 |
2020-06-16 | $1,445.22 | $1,455.02 | $1,425.90 | $1,442.72 | $72.14 | 34,232,280 |
2020-06-15 | $1,390.80 | $1,424.80 | $1,387.92 | $1,419.85 | $70.99 | 30,121,920 |
2020-06-12 | $1,428.49 | $1,437.00 | $1,386.02 | $1,413.18 | $70.66 | 38,927,340 |
2020-06-11 | $1,442.48 | $1,454.48 | $1,402.00 | $1,403.84 | $70.19 | 39,826,640 |
2020-06-10 | $1,459.54 | $1,474.26 | $1,456.27 | $1,465.85 | $73.29 | 30,503,060 |
2020-06-09 | $1,445.36 | $1,468.00 | $1,443.21 | $1,456.16 | $72.81 | 28,184,980 |
2020-06-08 | $1,422.34 | $1,447.99 | $1,422.34 | $1,446.61 | $72.33 | 28,083,560 |
2020-06-05 | $1,413.17 | $1,445.05 | $1,406.00 | $1,438.39 | $71.92 | 34,704,880 |
2020-06-04 | $1,430.40 | $1,438.96 | $1,404.73 | $1,412.18 | $70.61 | 29,685,440 |
2020-06-03 | $1,438.30 | $1,446.55 | $1,429.78 | $1,436.38 | $71.82 | 25,123,720 |
2020-06-02 | $1,430.55 | $1,439.61 | $1,418.83 | $1,439.22 | $71.96 | 25,562,560 |
2020-06-01 | $1,418.39 | $1,437.96 | $1,418.00 | $1,431.82 | $71.59 | 24,342,800 |
2020-05-29 | $1,416.94 | $1,432.57 | $1,413.35 | $1,428.92 | $71.45 | 36,761,180 |
2020-05-28 | $1,396.86 | $1,440.84 | $1,396.00 | $1,416.73 | $70.84 | 33,879,520 |
2020-05-27 | $1,417.25 | $1,421.74 | $1,391.29 | $1,417.84 | $70.89 | 33,722,840 |
2020-05-26 | $1,437.27 | $1,441.00 | $1,412.13 | $1,417.02 | $70.85 | 41,212,860 |
2020-05-22 | $1,396.71 | $1,412.76 | $1,391.83 | $1,410.42 | $70.52 | 26,188,160 |
2020-05-21 | $1,408.00 | $1,415.49 | $1,393.45 | $1,402.80 | $70.14 | 27,560,400 |
2020-05-20 | $1,389.58 | $1,410.42 | $1,387.25 | $1,406.72 | $70.34 | 33,107,500 |
2020-05-19 | $1,387.00 | $1,392.00 | $1,373.49 | $1,373.49 | $68.67 | 25,612,980 |
2020-05-18 | $1,361.75 | $1,392.33 | $1,354.25 | $1,383.94 | $69.20 | 36,479,280 |
2020-05-15 | $1,350.00 | $1,374.48 | $1,339.00 | $1,373.19 | $68.66 | 34,154,940 |
2020-05-14 | $1,335.02 | $1,357.42 | $1,323.91 | $1,356.13 | $67.81 | 32,061,540 |
2020-05-13 | $1,377.05 | $1,385.48 | $1,328.40 | $1,349.33 | $67.47 | 36,251,700 |
2020-05-12 | $1,407.12 | $1,415.00 | $1,374.77 | $1,375.74 | $68.79 | 27,812,000 |
2020-05-11 | $1,378.28 | $1,416.53 | $1,377.15 | $1,403.26 | $70.16 | 28,242,320 |
2020-05-08 | $1,383.13 | $1,398.76 | $1,375.48 | $1,388.37 | $69.42 | 27,761,360 |
2020-05-07 | $1,365.94 | $1,377.60 | $1,355.27 | $1,372.56 | $68.63 | 27,995,180 |
2020-05-06 | $1,361.69 | $1,371.12 | $1,347.29 | $1,347.30 | $67.37 | 24,308,460 |
2020-05-05 | $1,337.92 | $1,373.94 | $1,337.46 | $1,351.11 | $67.56 | 33,030,660 |
2020-05-04 | $1,308.23 | $1,327.66 | $1,299.00 | $1,326.80 | $66.34 | 30,080,340 |
2020-05-01 | $1,328.50 | $1,352.07 | $1,311.00 | $1,320.61 | $66.03 | 41,452,780 |
2020-04-30 | $1,324.88 | $1,352.82 | $1,322.49 | $1,348.66 | $67.43 | 53,378,120 |
2020-04-29 | $1,341.46 | $1,359.99 | $1,325.34 | $1,341.48 | $67.07 | 75,872,600 |
2020-04-28 | $1,287.93 | $1,288.05 | $1,232.20 | $1,233.67 | $61.68 | 59,026,180 |
2020-04-27 | $1,296.00 | $1,296.15 | $1,269.00 | $1,275.88 | $63.79 | 32,011,260 |
2020-04-24 | $1,261.17 | $1,280.40 | $1,249.45 | $1,279.31 | $63.97 | 32,807,880 |
2020-04-23 | $1,271.55 | $1,293.31 | $1,265.67 | $1,276.31 | $63.82 | 31,324,060 |
2020-04-22 | $1,245.54 | $1,285.61 | $1,242.00 | $1,263.21 | $63.16 | 41,862,800 |
2020-04-21 | $1,247.00 | $1,254.27 | $1,209.71 | $1,216.34 | $60.82 | 43,060,060 |
2020-04-20 | $1,271.00 | $1,281.60 | $1,261.37 | $1,266.61 | $63.33 | 33,909,760 |
2020-04-17 | $1,284.85 | $1,294.43 | $1,271.23 | $1,283.25 | $64.16 | 38,980,840 |
2020-04-16 | $1,274.10 | $1,279.00 | $1,242.62 | $1,263.47 | $63.17 | 50,361,980 |
2020-04-15 | $1,245.61 | $1,280.46 | $1,240.40 | $1,262.47 | $63.12 | 33,434,060 |
2020-04-14 | $1,245.09 | $1,282.07 | $1,236.93 | $1,269.23 | $63.46 | 49,407,060 |
2020-04-13 | $1,209.18 | $1,220.51 | $1,187.60 | $1,217.56 | $60.88 | 34,796,560 |
2020-04-09 | $1,224.08 | $1,225.57 | $1,196.74 | $1,211.45 | $60.57 | 43,508,420 |
2020-04-08 | $1,206.50 | $1,219.07 | $1,188.16 | $1,210.28 | $60.51 | 39,502,700 |
2020-04-07 | $1,221.00 | $1,225.00 | $1,182.23 | $1,186.51 | $59.33 | 47,746,580 |
2020-04-06 | $1,138.00 | $1,194.66 | $1,130.94 | $1,186.92 | $59.35 | 53,294,460 |
2020-04-03 | $1,119.02 | $1,123.54 | $1,079.81 | $1,097.88 | $54.89 | 46,268,000 |
2020-04-02 | $1,098.26 | $1,126.86 | $1,096.40 | $1,120.84 | $56.04 | 39,297,620 |
2020-04-01 | $1,122.00 | $1,129.69 | $1,097.45 | $1,105.62 | $55.28 | 46,883,460 |
2020-03-31 | $1,147.30 | $1,175.31 | $1,138.14 | $1,162.81 | $58.14 | 49,759,660 |
2020-03-30 | $1,125.04 | $1,151.63 | $1,096.48 | $1,146.82 | $57.34 | 51,481,220 |
2020-03-27 | $1,125.67 | $1,150.67 | $1,105.91 | $1,110.71 | $55.54 | 64,169,900 |
2020-03-26 | $1,111.80 | $1,169.97 | $1,093.53 | $1,161.75 | $58.09 | 71,475,100 |
2020-03-25 | $1,126.47 | $1,148.90 | $1,086.01 | $1,102.49 | $55.12 | 81,630,560 |
2020-03-24 | $1,103.77 | $1,135.00 | $1,090.62 | $1,134.46 | $56.72 | 66,889,000 |
2020-03-23 | $1,061.32 | $1,071.32 | $1,013.54 | $1,056.62 | $52.83 | 80,882,740 |
2020-03-20 | $1,135.72 | $1,143.99 | $1,065.49 | $1,072.32 | $53.62 | 72,035,000 |
2020-03-19 | $1,093.05 | $1,157.97 | $1,060.11 | $1,115.29 | $55.76 | 73,022,120 |
2020-03-18 | $1,056.51 | $1,106.50 | $1,037.28 | $1,096.80 | $54.84 | 84,668,700 |
2020-03-17 | $1,093.11 | $1,130.86 | $1,056.01 | $1,119.80 | $55.99 | 77,229,780 |
2020-03-16 | $1,096.00 | $1,152.27 | $1,074.44 | $1,084.33 | $54.22 | 85,047,300 |
2020-03-13 | $1,179.00 | $1,219.76 | $1,117.14 | $1,219.73 | $60.99 | 74,002,500 |
2020-03-12 | $1,126.00 | $1,193.87 | $1,113.30 | $1,114.91 | $55.75 | 84,534,960 |
2020-03-11 | $1,249.70 | $1,260.96 | $1,196.07 | $1,215.41 | $60.77 | 52,224,580 |
2020-03-10 | $1,260.00 | $1,281.15 | $1,218.77 | $1,280.39 | $64.02 | 52,227,460 |
2020-03-09 | $1,205.30 | $1,254.76 | $1,200.00 | $1,215.56 | $60.78 | 67,307,300 |
2020-03-06 | $1,277.06 | $1,306.22 | $1,261.05 | $1,298.41 | $64.92 | 53,212,560 |
2020-03-05 | $1,350.20 | $1,358.91 | $1,305.10 | $1,319.04 | $65.95 | 51,225,760 |
2020-03-04 | $1,359.23 | $1,388.09 | $1,343.11 | $1,386.52 | $69.33 | 38,266,300 |
2020-03-03 | $1,399.42 | $1,410.15 | $1,332.00 | $1,341.39 | $67.07 | 48,046,520 |
2020-03-02 | $1,351.61 | $1,390.87 | $1,326.82 | $1,389.11 | $69.46 | 48,629,360 |
2020-02-28 | $1,277.50 | $1,341.14 | $1,271.00 | $1,339.33 | $66.97 | 75,812,360 |
2020-02-27 | $1,362.06 | $1,371.70 | $1,317.17 | $1,318.09 | $65.90 | 59,566,000 |
2020-02-26 | $1,396.14 | $1,415.70 | $1,379.00 | $1,393.18 | $69.66 | 44,080,740 |
2020-02-25 | $1,433.00 | $1,438.14 | $1,382.40 | $1,388.45 | $69.42 | 49,565,560 |
2020-02-24 | $1,426.11 | $1,436.97 | $1,411.39 | $1,421.59 | $71.08 | 57,341,060 |
2020-02-21 | $1,508.03 | $1,512.22 | $1,480.44 | $1,485.11 | $74.26 | 34,645,460 |
2020-02-20 | $1,522.00 | $1,529.64 | $1,506.82 | $1,518.15 | $75.91 | 21,931,040 |
2020-02-19 | $1,525.07 | $1,532.11 | $1,521.40 | $1,526.69 | $76.33 | 18,985,360 |
2020-02-18 | $1,515.00 | $1,531.63 | $1,512.59 | $1,519.67 | $75.98 | 22,422,800 |
2020-02-14 | $1,515.60 | $1,520.74 | $1,507.34 | $1,520.74 | $76.04 | 23,956,720 |
2020-02-13 | $1,512.69 | $1,527.18 | $1,504.60 | $1,514.66 | $75.73 | 18,594,600 |
2020-02-12 | $1,514.48 | $1,520.70 | $1,508.11 | $1,518.27 | $75.91 | 23,351,300 |
2020-02-11 | $1,511.81 | $1,529.63 | $1,505.64 | $1,508.79 | $75.44 | 26,892,660 |
2020-02-10 | $1,474.32 | $1,509.50 | $1,474.32 | $1,508.68 | $75.43 | 28,397,520 |
2020-02-07 | $1,467.30 | $1,485.84 | $1,466.35 | $1,479.23 | $73.96 | 23,445,400 |
2020-02-06 | $1,450.33 | $1,482.00 | $1,449.57 | $1,476.23 | $73.81 | 33,587,680 |
2020-02-05 | $1,462.42 | $1,463.84 | $1,430.56 | $1,448.23 | $72.41 | 39,723,140 |
2020-02-04 | $1,457.07 | $1,469.50 | $1,426.30 | $1,447.07 | $72.35 | 78,659,080 |
2020-02-03 | $1,462.00 | $1,490.00 | $1,458.99 | $1,485.94 | $74.30 | 61,104,320 |
2020-01-31 | $1,468.90 | $1,470.13 | $1,428.53 | $1,434.23 | $71.71 | 48,344,280 |
2020-01-30 | $1,439.96 | $1,457.28 | $1,436.40 | $1,455.84 | $72.79 | 26,788,420 |
2020-01-29 | $1,458.80 | $1,465.43 | $1,446.74 | $1,458.63 | $72.93 | 21,573,340 |
2020-01-28 | $1,443.00 | $1,456.00 | $1,432.47 | $1,452.56 | $72.63 | 31,548,440 |
2020-01-27 | $1,431.00 | $1,438.07 | $1,421.20 | $1,433.90 | $71.70 | 35,104,020 |
2020-01-24 | $1,493.59 | $1,495.50 | $1,465.25 | $1,466.71 | $73.34 | 35,692,880 |
2020-01-23 | $1,487.64 | $1,495.52 | $1,482.10 | $1,486.65 | $74.33 | 27,027,080 |
2020-01-22 | $1,491.00 | $1,503.21 | $1,484.93 | $1,485.95 | $74.30 | 32,216,920 |
2020-01-21 | $1,479.12 | $1,491.85 | $1,471.20 | $1,484.40 | $74.22 | 40,176,600 |
2020-01-17 | $1,462.91 | $1,481.30 | $1,458.22 | $1,480.39 | $74.02 | 47,924,300 |
2020-01-16 | $1,447.44 | $1,451.99 | $1,440.92 | $1,451.70 | $72.59 | 23,473,760 |
2020-01-15 | $1,430.21 | $1,441.40 | $1,430.21 | $1,439.20 | $71.96 | 25,653,700 |
2020-01-14 | $1,439.01 | $1,441.80 | $1,428.37 | $1,430.88 | $71.54 | 31,209,060 |
2020-01-13 | $1,436.13 | $1,440.52 | $1,426.02 | $1,439.23 | $71.96 | 27,565,720 |
2020-01-10 | $1,427.56 | $1,434.93 | $1,418.35 | $1,429.73 | $71.49 | 36,431,320 |
2020-01-09 | $1,420.57 | $1,427.33 | $1,410.27 | $1,419.83 | $70.99 | 30,053,280 |
2020-01-08 | $1,392.08 | $1,411.58 | $1,390.84 | $1,404.32 | $70.22 | 30,583,540 |
2020-01-07 | $1,397.94 | $1,402.99 | $1,390.38 | $1,393.34 | $69.67 | 30,233,860 |
2020-01-06 | $1,350.00 | $1,396.50 | $1,350.00 | $1,394.21 | $69.71 | 34,662,980 |
2020-01-03 | $1,347.86 | $1,372.50 | $1,345.54 | $1,360.66 | $68.03 | 23,740,120 |
2020-01-02 | $1,341.55 | $1,368.14 | $1,341.55 | $1,367.37 | $68.37 | 28,134,620 |
2019-12-31 | $1,330.11 | $1,338.00 | $1,329.09 | $1,337.02 | $66.85 | 19,249,360 |
2019-12-30 | $1,350.00 | $1,353.00 | $1,334.02 | $1,336.14 | $66.81 | 21,026,460 |
2019-12-27 | $1,362.99 | $1,364.53 | $1,349.31 | $1,351.89 | $67.59 | 20,774,360 |
2019-12-26 | $1,346.17 | $1,361.33 | $1,344.47 | $1,360.40 | $68.02 | 13,355,080 |
2019-12-24 | $1,348.50 | $1,350.26 | $1,342.78 | $1,343.56 | $67.18 | 6,950,360 |
2019-12-23 | $1,355.87 | $1,359.80 | $1,346.51 | $1,348.84 | $67.44 | 17,664,000 |
2019-12-20 | $1,363.35 | $1,363.64 | $1,349.00 | $1,349.59 | $67.48 | 66,338,100 |
2019-12-19 | $1,351.82 | $1,358.10 | $1,348.99 | $1,356.04 | $67.80 | 29,402,240 |
2019-12-18 | $1,356.60 | $1,360.47 | $1,351.00 | $1,352.62 | $67.63 | 33,141,380 |
2019-12-17 | $1,362.89 | $1,365.00 | $1,351.32 | $1,355.12 | $67.76 | 37,105,180 |
2019-12-16 | $1,356.50 | $1,364.68 | $1,352.67 | $1,361.17 | $68.06 | 27,949,020 |
2019-12-13 | $1,347.95 | $1,353.09 | $1,343.87 | $1,347.83 | $67.39 | 31,000,560 |
2019-12-12 | $1,345.94 | $1,355.78 | $1,340.50 | $1,350.27 | $67.51 | 25,634,440 |
2019-12-11 | $1,350.84 | $1,351.20 | $1,342.67 | $1,345.02 | $67.25 | 17,015,920 |
2019-12-10 | $1,341.50 | $1,349.98 | $1,336.04 | $1,344.66 | $67.23 | 21,893,060 |
2019-12-09 | $1,338.04 | $1,359.45 | $1,337.84 | $1,343.56 | $67.18 | 27,115,900 |
2019-12-06 | $1,333.44 | $1,344.00 | $1,333.44 | $1,340.62 | $67.03 | 26,310,200 |
2019-12-05 | $1,328.00 | $1,329.36 | $1,316.44 | $1,328.13 | $66.41 | 24,256,360 |
2019-12-04 | $1,307.01 | $1,325.80 | $1,304.87 | $1,320.54 | $66.03 | 30,762,200 |
2019-12-03 | $1,279.57 | $1,298.46 | $1,279.00 | $1,295.28 | $64.76 | 25,372,940 |
2019-12-02 | $1,301.00 | $1,305.83 | $1,281.00 | $1,289.92 | $64.50 | 30,237,020 |
2019-11-29 | $1,307.12 | $1,310.21 | $1,303.97 | $1,304.96 | $65.25 | 11,739,620 |
2019-11-27 | $1,315.00 | $1,318.36 | $1,309.63 | $1,312.99 | $65.65 | 19,926,580 |
2019-11-26 | $1,309.86 | $1,314.80 | $1,305.09 | $1,313.55 | $65.68 | 21,395,900 |
2019-11-25 | $1,299.18 | $1,311.31 | $1,298.13 | $1,306.69 | $65.33 | 20,729,740 |
2019-11-22 | $1,305.62 | $1,308.73 | $1,291.41 | $1,295.34 | $64.77 | 27,730,120 |
2019-11-21 | $1,301.48 | $1,312.59 | $1,293.00 | $1,301.35 | $65.07 | 19,909,980 |
2019-11-20 | $1,311.74 | $1,315.00 | $1,291.15 | $1,303.05 | $65.15 | 26,196,700 |
2019-11-19 | $1,327.70 | $1,327.70 | $1,312.80 | $1,315.46 | $65.77 | 25,387,440 |
2019-11-18 | $1,332.22 | $1,335.53 | $1,317.50 | $1,320.70 | $66.04 | 29,761,660 |
2019-11-15 | $1,318.94 | $1,334.88 | $1,314.28 | $1,334.87 | $66.74 | 35,659,100 |
2019-11-14 | $1,297.50 | $1,317.00 | $1,295.65 | $1,311.46 | $65.57 | 23,886,100 |
2019-11-13 | $1,294.07 | $1,304.30 | $1,293.51 | $1,298.00 | $64.90 | 17,077,220 |
2019-11-12 | $1,300.00 | $1,310.00 | $1,295.77 | $1,298.80 | $64.94 | 21,717,180 |
2019-11-11 | $1,303.18 | $1,306.43 | $1,297.41 | $1,299.19 | $64.96 | 20,248,580 |
2019-11-08 | $1,305.28 | $1,318.00 | $1,304.37 | $1,311.37 | $65.57 | 25,038,320 |
2019-11-07 | $1,294.28 | $1,323.74 | $1,294.25 | $1,308.86 | $65.44 | 40,599,400 |
2019-11-06 | $1,289.46 | $1,293.73 | $1,282.50 | $1,291.80 | $64.59 | 23,059,540 |
2019-11-05 | $1,292.89 | $1,298.93 | $1,291.23 | $1,292.03 | $64.60 | 25,654,220 |
2019-11-04 | $1,276.45 | $1,294.13 | $1,276.36 | $1,291.37 | $64.57 | 30,019,280 |
2019-11-01 | $1,265.00 | $1,274.62 | $1,260.50 | $1,273.74 | $63.69 | 33,401,440 |
2019-10-31 | $1,261.28 | $1,267.67 | $1,250.84 | $1,260.11 | $63.01 | 29,113,020 |
2019-10-30 | $1,252.97 | $1,269.36 | $1,252.00 | $1,261.29 | $63.06 | 28,177,020 |
2019-10-29 | $1,276.23 | $1,281.59 | $1,257.21 | $1,262.62 | $63.13 | 37,727,600 |
2019-10-28 | $1,275.45 | $1,299.31 | $1,272.54 | $1,290.00 | $64.50 | 50,499,520 |
2019-10-25 | $1,251.03 | $1,269.60 | $1,250.01 | $1,265.13 | $63.26 | 24,261,020 |
2019-10-24 | $1,260.90 | $1,264.00 | $1,253.72 | $1,260.99 | $63.05 | 20,797,360 |
2019-10-23 | $1,242.36 | $1,259.89 | $1,242.36 | $1,259.13 | $62.96 | 18,571,900 |
2019-10-22 | $1,247.85 | $1,250.60 | $1,241.38 | $1,242.80 | $62.14 | 20,957,020 |
2019-10-21 | $1,252.26 | $1,254.63 | $1,240.60 | $1,246.15 | $62.31 | 20,535,000 |
2019-10-18 | $1,253.46 | $1,258.89 | $1,241.08 | $1,245.49 | $62.27 | 26,438,480 |
2019-10-17 | $1,250.93 | $1,263.33 | $1,249.94 | $1,253.07 | $62.65 | 19,610,200 |
2019-10-16 | $1,241.17 | $1,254.74 | $1,238.45 | $1,243.64 | $62.18 | 23,363,480 |
2019-10-15 | $1,220.40 | $1,247.33 | $1,220.40 | $1,243.01 | $62.15 | 27,905,180 |
2019-10-14 | $1,212.34 | $1,226.33 | $1,211.76 | $1,217.14 | $60.86 | 17,640,780 |
2019-10-11 | $1,222.21 | $1,228.39 | $1,213.74 | $1,215.45 | $60.77 | 25,542,880 |
2019-10-10 | $1,198.58 | $1,215.00 | $1,197.34 | $1,208.67 | $60.43 | 18,650,620 |
2019-10-09 | $1,199.35 | $1,208.35 | $1,197.63 | $1,202.31 | $60.12 | 17,532,640 |
2019-10-08 | $1,197.59 | $1,206.08 | $1,189.01 | $1,189.13 | $59.46 | 22,835,680 |
2019-10-07 | $1,204.40 | $1,218.20 | $1,203.75 | $1,207.68 | $60.38 | 17,342,980 |
2019-10-04 | $1,191.89 | $1,211.44 | $1,189.17 | $1,209.00 | $60.45 | 23,665,280 |
2019-10-03 | $1,180.00 | $1,189.06 | $1,162.43 | $1,187.83 | $59.39 | 33,273,120 |
2019-10-02 | $1,196.98 | $1,196.98 | $1,171.29 | $1,176.63 | $58.83 | 32,784,740 |
2019-10-01 | $1,219.00 | $1,231.23 | $1,203.58 | $1,205.10 | $60.26 | 27,165,580 |
2019-09-30 | $1,220.97 | $1,226.00 | $1,212.30 | $1,219.00 | $60.95 | 28,393,520 |
2019-09-27 | $1,243.01 | $1,244.02 | $1,214.45 | $1,225.09 | $61.25 | 27,088,640 |
2019-09-26 | $1,241.96 | $1,245.00 | $1,232.27 | $1,241.39 | $62.07 | 31,237,640 |
2019-09-25 | $1,215.82 | $1,248.30 | $1,210.09 | $1,246.52 | $62.33 | 31,877,500 |
2019-09-24 | $1,240.00 | $1,246.74 | $1,210.68 | $1,218.76 | $60.94 | 31,835,720 |
2019-09-23 | $1,226.00 | $1,239.09 | $1,224.17 | $1,234.03 | $61.70 | 21,505,060 |
2019-09-20 | $1,233.12 | $1,243.32 | $1,223.08 | $1,229.93 | $61.50 | 46,745,380 |
2019-09-19 | $1,232.06 | $1,244.44 | $1,232.02 | $1,238.71 | $61.94 | 20,003,100 |
2019-09-18 | $1,227.51 | $1,235.61 | $1,216.53 | $1,232.41 | $61.62 | 22,886,660 |
2019-09-17 | $1,230.40 | $1,235.00 | $1,223.69 | $1,229.15 | $61.46 | 19,162,240 |
2019-09-16 | $1,229.52 | $1,239.56 | $1,225.61 | $1,231.30 | $61.57 | 21,065,980 |
2019-09-13 | $1,231.35 | $1,240.88 | $1,227.01 | $1,239.56 | $61.98 | 26,027,000 |
2019-09-12 | $1,224.30 | $1,241.86 | $1,223.02 | $1,234.25 | $61.71 | 34,518,160 |
2019-09-11 | $1,203.41 | $1,222.60 | $1,202.20 | $1,220.17 | $61.01 | 26,140,660 |
2019-09-10 | $1,195.15 | $1,210.00 | $1,194.58 | $1,206.00 | $60.30 | 25,202,300 |
2019-09-09 | $1,204.00 | $1,220.00 | $1,192.62 | $1,204.41 | $60.22 | 29,437,600 |
2019-09-06 | $1,208.13 | $1,212.02 | $1,202.52 | $1,204.93 | $60.25 | 21,442,860 |
2019-09-05 | $1,191.53 | $1,213.04 | $1,191.53 | $1,211.38 | $60.57 | 28,172,020 |
2019-09-04 | $1,176.71 | $1,183.48 | $1,171.00 | $1,181.41 | $59.07 | 21,379,360 |
2019-09-03 | $1,177.03 | $1,186.89 | $1,163.20 | $1,168.39 | $58.42 | 29,608,400 |
2019-08-30 | $1,198.50 | $1,198.50 | $1,183.80 | $1,188.10 | $59.41 | 22,599,180 |
2019-08-29 | $1,181.12 | $1,196.06 | $1,181.12 | $1,192.85 | $59.64 | 21,777,160 |
2019-08-28 | $1,161.71 | $1,176.42 | $1,157.30 | $1,171.02 | $58.55 | 15,418,300 |
2019-08-27 | $1,180.53 | $1,182.40 | $1,161.45 | $1,167.84 | $58.39 | 21,549,040 |
2019-08-26 | $1,157.26 | $1,169.47 | $1,152.96 | $1,168.89 | $58.44 | 24,528,820 |
2019-08-23 | $1,181.99 | $1,194.08 | $1,147.75 | $1,151.29 | $57.56 | 33,765,420 |
2019-08-22 | $1,194.07 | $1,198.01 | $1,178.58 | $1,189.53 | $59.48 | 18,958,120 |
2019-08-21 | $1,193.15 | $1,199.00 | $1,187.43 | $1,191.25 | $59.56 | 14,821,060 |
2019-08-20 | $1,195.25 | $1,196.06 | $1,182.11 | $1,182.69 | $59.13 | 18,312,100 |
2019-08-19 | $1,190.09 | $1,206.99 | $1,190.09 | $1,198.45 | $59.92 | 24,650,340 |
2019-08-16 | $1,179.55 | $1,182.72 | $1,171.81 | $1,177.60 | $58.88 | 26,988,720 |
2019-08-15 | $1,163.50 | $1,175.84 | $1,162.11 | $1,167.26 | $58.36 | 24,494,780 |
2019-08-14 | $1,176.31 | $1,182.30 | $1,160.54 | $1,164.29 | $58.21 | 31,573,360 |
2019-08-13 | $1,171.46 | $1,204.78 | $1,171.46 | $1,197.27 | $59.86 | 26,360,180 |
2019-08-12 | $1,179.21 | $1,184.96 | $1,167.67 | $1,174.71 | $58.74 | 20,063,740 |
2019-08-09 | $1,197.99 | $1,203.88 | $1,183.60 | $1,188.01 | $59.40 | 21,313,160 |
2019-08-08 | $1,182.83 | $1,205.01 | $1,173.02 | $1,204.80 | $60.24 | 29,359,940 |
2019-08-07 | $1,156.00 | $1,178.45 | $1,149.62 | $1,173.99 | $58.70 | 28,886,480 |
2019-08-06 | $1,163.31 | $1,179.96 | $1,160.00 | $1,169.95 | $58.50 | 34,187,480 |
2019-08-05 | $1,170.04 | $1,175.24 | $1,140.14 | $1,152.32 | $57.62 | 51,949,100 |
2019-08-02 | $1,200.74 | $1,206.90 | $1,188.94 | $1,193.99 | $59.70 | 32,901,340 |
2019-08-01 | $1,214.03 | $1,234.11 | $1,205.72 | $1,209.01 | $60.45 | 33,970,200 |
2019-07-31 | $1,223.00 | $1,234.00 | $1,207.76 | $1,216.68 | $60.83 | 34,509,080 |
2019-07-30 | $1,225.41 | $1,234.87 | $1,223.30 | $1,225.14 | $61.26 | 29,065,260 |
2019-07-29 | $1,241.05 | $1,247.37 | $1,228.23 | $1,239.41 | $61.97 | 44,474,620 |
2019-07-26 | $1,224.04 | $1,265.55 | $1,224.00 | $1,250.41 | $62.52 | 96,115,040 |
2019-07-25 | $1,137.82 | $1,141.70 | $1,120.92 | $1,132.12 | $56.61 | 44,197,620 |
2019-07-24 | $1,131.90 | $1,144.00 | $1,126.99 | $1,137.81 | $56.89 | 31,802,020 |
2019-07-23 | $1,144.00 | $1,146.90 | $1,131.80 | $1,146.21 | $57.31 | 21,873,760 |
2019-07-22 | $1,133.45 | $1,139.25 | $1,124.24 | $1,138.07 | $56.90 | 26,036,920 |
2019-07-19 | $1,148.19 | $1,151.14 | $1,129.62 | $1,130.10 | $56.51 | 32,944,900 |
2019-07-18 | $1,141.74 | $1,147.61 | $1,132.73 | $1,146.33 | $57.32 | 25,825,620 |
2019-07-17 | $1,150.97 | $1,158.36 | $1,145.77 | $1,146.35 | $57.32 | 23,400,940 |
2019-07-16 | $1,146.00 | $1,158.58 | $1,145.00 | $1,153.58 | $57.68 | 24,776,140 |
2019-07-15 | $1,146.86 | $1,150.82 | $1,139.40 | $1,150.34 | $57.52 | 18,075,600 |
2019-07-12 | $1,143.99 | $1,147.34 | $1,138.78 | $1,144.90 | $57.25 | 17,279,460 |
2019-07-11 | $1,143.25 | $1,153.07 | $1,139.58 | $1,144.21 | $57.21 | 23,911,380 |
2019-07-10 | $1,131.22 | $1,142.05 | $1,130.97 | $1,140.48 | $57.02 | 24,189,320 |
2019-07-09 | $1,111.80 | $1,128.03 | $1,107.17 | $1,124.83 | $56.24 | 26,607,400 |
2019-07-08 | $1,125.17 | $1,125.98 | $1,111.21 | $1,116.35 | $55.82 | 24,728,380 |
2019-07-05 | $1,117.80 | $1,132.88 | $1,116.14 | $1,131.59 | $56.58 | 25,290,800 |
2019-07-03 | $1,117.41 | $1,126.76 | $1,113.86 | $1,121.58 | $56.08 | 15,340,220 |
2019-07-02 | $1,102.24 | $1,111.77 | $1,098.17 | $1,111.25 | $55.56 | 19,835,100 |
2019-07-01 | $1,098.00 | $1,107.58 | $1,093.70 | $1,097.95 | $54.90 | 28,770,080 |
2019-06-28 | $1,076.39 | $1,081.00 | $1,073.37 | $1,080.91 | $54.05 | 33,869,000 |
2019-06-27 | $1,084.00 | $1,087.10 | $1,075.29 | $1,076.01 | $53.80 | 20,089,540 |
2019-06-26 | $1,086.50 | $1,092.97 | $1,072.24 | $1,079.80 | $53.99 | 36,217,380 |
2019-06-25 | $1,112.66 | $1,114.35 | $1,083.80 | $1,086.35 | $54.32 | 30,938,260 |
2019-06-24 | $1,119.61 | $1,122.00 | $1,111.01 | $1,115.52 | $55.78 | 27,913,920 |
2019-06-21 | $1,109.24 | $1,124.11 | $1,108.08 | $1,121.88 | $56.09 | 38,951,820 |
2019-06-20 | $1,119.99 | $1,120.12 | $1,104.74 | $1,111.42 | $55.57 | 25,240,220 |
2019-06-19 | $1,105.60 | $1,107.00 | $1,093.48 | $1,102.33 | $55.12 | 26,784,360 |
2019-06-18 | $1,109.69 | $1,116.39 | $1,098.99 | $1,103.60 | $55.18 | 27,733,680 |
2019-06-17 | $1,086.28 | $1,099.18 | $1,086.28 | $1,092.50 | $54.63 | 18,832,040 |
2019-06-14 | $1,086.42 | $1,092.69 | $1,080.17 | $1,085.35 | $54.27 | 22,232,860 |
2019-06-13 | $1,083.64 | $1,094.17 | $1,080.15 | $1,088.77 | $54.44 | 21,160,000 |
2019-06-12 | $1,078.00 | $1,080.93 | $1,067.54 | $1,077.03 | $53.85 | 21,225,100 |
2019-06-11 | $1,093.98 | $1,101.99 | $1,077.60 | $1,078.72 | $53.94 | 28,741,260 |
2019-06-10 | $1,072.98 | $1,092.66 | $1,072.32 | $1,080.38 | $54.02 | 29,284,960 |
2019-06-07 | $1,050.63 | $1,070.92 | $1,048.40 | $1,066.04 | $53.30 | 36,047,400 |
2019-06-06 | $1,044.99 | $1,047.49 | $1,033.70 | $1,044.34 | $52.22 | 34,064,880 |
2019-06-05 | $1,051.54 | $1,053.55 | $1,030.49 | $1,042.22 | $52.11 | 43,368,780 |
2019-06-04 | $1,042.90 | $1,056.05 | $1,033.69 | $1,053.05 | $52.65 | 56,669,660 |
2019-06-03 | $1,065.50 | $1,065.50 | $1,025.00 | $1,036.23 | $51.81 | 102,611,520 |
2019-05-31 | $1,101.29 | $1,109.60 | $1,100.18 | $1,103.63 | $55.18 | 30,164,060 |
2019-05-30 | $1,115.54 | $1,123.13 | $1,112.12 | $1,117.95 | $55.90 | 19,037,460 |
2019-05-29 | $1,127.52 | $1,129.10 | $1,108.22 | $1,116.46 | $55.82 | 30,764,240 |
2019-05-28 | $1,134.00 | $1,151.59 | $1,133.12 | $1,134.15 | $56.71 | 27,303,320 |
2019-05-24 | $1,147.36 | $1,149.77 | $1,131.66 | $1,133.47 | $56.67 | 22,246,820 |
2019-05-23 | $1,140.50 | $1,145.97 | $1,129.22 | $1,140.77 | $57.04 | 23,986,000 |
2019-05-22 | $1,146.75 | $1,158.52 | $1,145.89 | $1,151.42 | $57.57 | 18,296,780 |
2019-05-21 | $1,148.49 | $1,152.71 | $1,137.94 | $1,149.63 | $57.48 | 23,203,160 |
2019-05-20 | $1,144.50 | $1,146.80 | $1,131.44 | $1,138.85 | $56.94 | 27,065,840 |
2019-05-17 | $1,168.47 | $1,180.15 | $1,160.01 | $1,162.30 | $58.12 | 24,172,460 |
2019-05-16 | $1,164.51 | $1,188.16 | $1,162.84 | $1,178.98 | $58.95 | 30,628,080 |
2019-05-15 | $1,117.87 | $1,171.33 | $1,116.67 | $1,164.21 | $58.21 | 45,786,040 |
2019-05-14 | $1,137.21 | $1,140.42 | $1,119.55 | $1,120.44 | $56.02 | 36,732,080 |
2019-05-13 | $1,141.96 | $1,147.94 | $1,122.11 | $1,132.03 | $56.60 | 37,212,960 |
2019-05-10 | $1,163.59 | $1,172.60 | $1,142.50 | $1,164.27 | $58.21 | 26,290,920 |
2019-05-09 | $1,159.03 | $1,169.66 | $1,150.85 | $1,162.38 | $58.12 | 23,719,460 |
2019-05-08 | $1,172.01 | $1,180.42 | $1,165.74 | $1,166.27 | $58.31 | 26,190,280 |
2019-05-07 | $1,180.47 | $1,190.44 | $1,161.04 | $1,174.10 | $58.71 | 31,027,360 |
2019-05-06 | $1,166.26 | $1,190.85 | $1,166.26 | $1,189.39 | $59.47 | 31,278,860 |
2019-05-03 | $1,173.65 | $1,186.80 | $1,169.00 | $1,185.40 | $59.27 | 39,613,060 |
2019-05-02 | $1,167.76 | $1,174.19 | $1,155.00 | $1,162.61 | $58.13 | 38,896,340 |
2019-05-01 | $1,188.05 | $1,188.05 | $1,167.18 | $1,168.08 | $58.40 | 52,859,660 |
2019-04-30 | $1,185.00 | $1,192.81 | $1,175.00 | $1,188.48 | $59.42 | 124,140,540 |
2019-04-29 | $1,274.00 | $1,289.27 | $1,266.30 | $1,287.58 | $64.38 | 49,988,640 |
2019-04-26 | $1,269.00 | $1,273.07 | $1,260.32 | $1,272.18 | $63.61 | 24,828,560 |
2019-04-25 | $1,264.77 | $1,267.41 | $1,252.03 | $1,263.45 | $63.17 | 22,145,900 |
2019-04-24 | $1,264.12 | $1,268.01 | $1,255.00 | $1,256.00 | $62.80 | 20,375,060 |
2019-04-23 | $1,250.69 | $1,269.00 | $1,246.38 | $1,264.55 | $63.23 | 26,398,200 |
2019-04-22 | $1,235.99 | $1,249.09 | $1,228.31 | $1,248.84 | $62.44 | 16,146,680 |
2019-04-18 | $1,239.18 | $1,242.00 | $1,234.61 | $1,236.37 | $61.82 | 26,636,460 |
2019-04-17 | $1,233.00 | $1,240.56 | $1,227.82 | $1,236.34 | $61.82 | 24,438,600 |
2019-04-16 | $1,225.00 | $1,230.82 | $1,220.12 | $1,227.13 | $61.36 | 17,126,080 |
2019-04-15 | $1,218.00 | $1,224.20 | $1,209.11 | $1,221.10 | $61.06 | 23,750,380 |
2019-04-12 | $1,210.00 | $1,218.35 | $1,208.11 | $1,217.87 | $60.89 | 18,675,880 |
2019-04-11 | $1,203.96 | $1,207.96 | $1,200.13 | $1,204.62 | $60.23 | 14,204,620 |
2019-04-10 | $1,200.68 | $1,203.79 | $1,196.44 | $1,202.16 | $60.11 | 14,492,860 |
2019-04-09 | $1,196.00 | $1,202.29 | $1,193.08 | $1,197.25 | $59.86 | 17,527,620 |
2019-04-08 | $1,207.89 | $1,208.69 | $1,199.86 | $1,203.84 | $60.19 | 17,207,260 |
2019-04-05 | $1,214.99 | $1,216.22 | $1,205.03 | $1,207.15 | $60.36 | 18,143,040 |
2019-04-04 | $1,205.94 | $1,215.67 | $1,204.13 | $1,215.00 | $60.75 | 19,014,940 |
2019-04-03 | $1,207.48 | $1,216.30 | $1,200.50 | $1,205.92 | $60.30 | 20,356,760 |
2019-04-02 | $1,195.32 | $1,201.35 | $1,185.71 | $1,200.49 | $60.02 | 16,559,460 |
2019-04-01 | $1,184.10 | $1,196.66 | $1,182.00 | $1,194.43 | $59.72 | 25,055,140 |
2019-03-29 | $1,174.90 | $1,178.99 | $1,162.88 | $1,173.31 | $58.67 | 25,399,580 |
2019-03-28 | $1,171.54 | $1,171.57 | $1,159.43 | $1,168.49 | $58.42 | 20,248,600 |
2019-03-27 | $1,185.50 | $1,187.56 | $1,159.37 | $1,173.02 | $58.65 | 28,004,800 |
2019-03-26 | $1,198.53 | $1,202.83 | $1,176.72 | $1,184.62 | $59.23 | 38,023,120 |
2019-03-25 | $1,196.93 | $1,206.40 | $1,187.04 | $1,193.00 | $59.65 | 29,936,860 |
2019-03-22 | $1,226.32 | $1,230.00 | $1,202.83 | $1,205.50 | $60.28 | 34,284,940 |
2019-03-21 | $1,216.00 | $1,231.79 | $1,213.15 | $1,231.54 | $61.58 | 24,080,900 |
2019-03-20 | $1,197.35 | $1,227.14 | $1,196.17 | $1,223.97 | $61.20 | 44,555,720 |
2019-03-19 | $1,188.81 | $1,200.00 | $1,185.87 | $1,198.85 | $59.94 | 30,413,760 |
2019-03-18 | $1,183.30 | $1,190.00 | $1,177.42 | $1,184.26 | $59.21 | 25,852,660 |
2019-03-15 | $1,193.38 | $1,196.57 | $1,182.61 | $1,184.46 | $59.22 | 49,199,140 |
2019-03-14 | $1,194.51 | $1,197.88 | $1,184.48 | $1,185.55 | $59.28 | 23,456,300 |
2019-03-13 | $1,200.65 | $1,200.93 | $1,191.94 | $1,193.32 | $59.67 | 28,718,720 |
2019-03-12 | $1,178.26 | $1,200.00 | $1,178.26 | $1,193.20 | $59.66 | 40,262,300 |
2019-03-11 | $1,144.45 | $1,176.19 | $1,144.45 | $1,175.76 | $58.79 | 34,383,840 |
2019-03-08 | $1,126.73 | $1,147.08 | $1,123.30 | $1,142.32 | $57.12 | 24,249,780 |
2019-03-07 | $1,155.72 | $1,156.76 | $1,134.91 | $1,143.30 | $57.17 | 23,331,180 |
2019-03-06 | $1,162.49 | $1,167.57 | $1,155.49 | $1,157.86 | $57.89 | 21,985,780 |
2019-03-05 | $1,150.06 | $1,169.61 | $1,146.20 | $1,162.03 | $58.10 | 28,863,480 |
2019-03-04 | $1,146.99 | $1,158.28 | $1,130.69 | $1,147.80 | $57.39 | 28,920,940 |
2019-03-01 | $1,124.90 | $1,142.97 | $1,124.75 | $1,140.99 | $57.05 | 29,006,320 |
2019-02-28 | $1,111.30 | $1,127.65 | $1,111.01 | $1,119.92 | $56.00 | 30,852,180 |
2019-02-27 | $1,106.95 | $1,117.98 | $1,101.00 | $1,116.05 | $55.80 | 19,375,200 |
2019-02-26 | $1,105.75 | $1,119.51 | $1,099.92 | $1,115.13 | $55.76 | 29,434,860 |
2019-02-25 | $1,116.00 | $1,118.54 | $1,107.27 | $1,109.40 | $55.47 | 28,261,220 |
2019-02-22 | $1,100.90 | $1,111.24 | $1,095.60 | $1,110.37 | $55.52 | 20,990,900 |
2019-02-21 | $1,110.84 | $1,111.94 | $1,092.52 | $1,096.97 | $54.85 | 28,309,460 |
2019-02-20 | $1,119.99 | $1,123.41 | $1,105.28 | $1,113.80 | $55.69 | 21,756,340 |
2019-02-19 | $1,110.00 | $1,121.89 | $1,110.00 | $1,118.56 | $55.93 | 20,932,560 |
2019-02-15 | $1,130.08 | $1,131.67 | $1,110.65 | $1,113.65 | $55.68 | 28,996,600 |
2019-02-14 | $1,118.05 | $1,128.23 | $1,110.45 | $1,121.67 | $56.08 | 18,952,640 |
2019-02-13 | $1,124.99 | $1,134.73 | $1,118.50 | $1,120.16 | $56.01 | 20,995,620 |
2019-02-12 | $1,106.80 | $1,125.30 | $1,105.85 | $1,121.37 | $56.07 | 32,190,260 |
2019-02-11 | $1,096.95 | $1,105.95 | $1,092.86 | $1,095.01 | $54.75 | 21,303,880 |
2019-02-08 | $1,087.00 | $1,098.91 | $1,086.55 | $1,095.06 | $54.75 | 21,515,380 |
2019-02-07 | $1,104.16 | $1,104.84 | $1,086.00 | $1,098.71 | $54.94 | 40,896,540 |
2019-02-06 | $1,139.57 | $1,147.00 | $1,112.77 | $1,115.23 | $55.76 | 42,111,840 |
2019-02-05 | $1,124.84 | $1,146.85 | $1,117.25 | $1,145.99 | $57.30 | 71,043,880 |
2019-02-04 | $1,112.66 | $1,132.80 | $1,109.02 | $1,132.80 | $56.64 | 51,529,400 |
2019-02-01 | $1,112.40 | $1,125.00 | $1,104.89 | $1,110.75 | $55.54 | 29,244,160 |
2019-01-31 | $1,103.00 | $1,117.33 | $1,095.41 | $1,116.37 | $55.82 | 30,766,480 |
2019-01-30 | $1,068.43 | $1,091.00 | $1,066.85 | $1,089.06 | $54.45 | 25,596,440 |
2019-01-29 | $1,072.68 | $1,075.15 | $1,055.87 | $1,060.62 | $53.03 | 20,436,380 |
2019-01-28 | $1,080.11 | $1,083.00 | $1,063.80 | $1,070.08 | $53.50 | 25,685,620 |
2019-01-25 | $1,085.00 | $1,094.00 | $1,081.82 | $1,090.99 | $54.55 | 22,384,320 |
2019-01-24 | $1,076.48 | $1,079.48 | $1,060.70 | $1,073.90 | $53.70 | 27,233,460 |
2019-01-23 | $1,077.35 | $1,084.93 | $1,059.75 | $1,075.57 | $53.78 | 19,339,120 |
2019-01-22 | $1,088.00 | $1,091.51 | $1,063.47 | $1,070.52 | $53.53 | 32,270,540 |
2019-01-18 | $1,100.00 | $1,108.35 | $1,090.90 | $1,098.26 | $54.91 | 39,111,180 |
2019-01-17 | $1,079.47 | $1,091.80 | $1,073.50 | $1,089.90 | $54.50 | 24,853,280 |
2019-01-16 | $1,080.00 | $1,092.38 | $1,079.34 | $1,080.97 | $54.05 | 26,636,380 |
2019-01-15 | $1,050.17 | $1,080.05 | $1,047.34 | $1,077.15 | $53.86 | 29,271,400 |
2019-01-14 | $1,046.92 | $1,051.53 | $1,041.26 | $1,044.69 | $52.23 | 22,885,260 |
2019-01-11 | $1,063.18 | $1,063.78 | $1,048.48 | $1,057.19 | $52.86 | 30,415,120 |
2019-01-10 | $1,067.66 | $1,071.15 | $1,057.71 | $1,070.33 | $53.52 | 29,128,420 |
2019-01-09 | $1,081.65 | $1,082.63 | $1,066.40 | $1,074.66 | $53.73 | 23,985,440 |
2019-01-08 | $1,076.11 | $1,084.56 | $1,060.53 | $1,076.28 | $53.81 | 35,305,340 |
2019-01-07 | $1,071.50 | $1,074.00 | $1,054.76 | $1,068.39 | $53.42 | 39,637,480 |
2019-01-04 | $1,032.59 | $1,070.84 | $1,027.42 | $1,070.71 | $53.54 | 41,877,880 |
2019-01-03 | $1,041.00 | $1,056.98 | $1,014.07 | $1,016.06 | $50.80 | 36,821,320 |
2019-01-02 | $1,016.57 | $1,052.32 | $1,015.71 | $1,045.85 | $52.29 | 30,652,160 |
2018-12-31 | $1,050.96 | $1,052.70 | $1,023.59 | $1,035.61 | $51.78 | 29,874,440 |
2018-12-28 | $1,049.62 | $1,055.56 | $1,033.10 | $1,037.08 | $51.85 | 28,275,440 |
2018-12-27 | $1,017.15 | $1,043.89 | $997.00 | $1,043.88 | $52.19 | 42,195,540 |
2018-12-26 | $989.01 | $1,040.00 | $983.00 | $1,039.46 | $51.97 | 47,465,400 |
2018-12-24 | $973.90 | $1,003.54 | $970.11 | $976.22 | $48.81 | 31,806,560 |
2018-12-21 | $1,015.30 | $1,024.02 | $973.69 | $979.54 | $48.98 | 91,917,820 |
2018-12-20 | $1,018.13 | $1,034.22 | $996.36 | $1,009.41 | $50.47 | 53,469,280 |
2018-12-19 | $1,033.99 | $1,062.00 | $1,008.05 | $1,023.01 | $51.15 | 49,586,760 |
2018-12-18 | $1,026.09 | $1,049.48 | $1,021.44 | $1,028.71 | $51.44 | 43,850,660 |
2018-12-17 | $1,037.51 | $1,053.15 | $1,007.90 | $1,016.53 | $50.83 | 47,707,280 |
2018-12-14 | $1,049.98 | $1,062.60 | $1,040.79 | $1,042.10 | $52.11 | 33,732,380 |
2018-12-13 | $1,068.07 | $1,079.76 | $1,053.93 | $1,061.90 | $53.10 | 26,595,360 |
2018-12-12 | $1,068.00 | $1,081.65 | $1,062.79 | $1,063.68 | $53.18 | 30,476,080 |
2018-12-11 | $1,056.49 | $1,060.60 | $1,039.84 | $1,051.75 | $52.59 | 27,894,620 |
2018-12-10 | $1,035.05 | $1,048.45 | $1,023.29 | $1,039.55 | $51.98 | 36,154,500 |
2018-12-07 | $1,060.01 | $1,075.26 | $1,028.50 | $1,036.58 | $51.83 | 42,024,120 |
2018-12-06 | $1,034.26 | $1,071.20 | $1,030.77 | $1,068.73 | $53.44 | 55,384,500 |
2018-12-04 | $1,103.12 | $1,104.42 | $1,049.98 | $1,050.82 | $52.54 | 46,903,320 |
2018-12-03 | $1,123.14 | $1,124.65 | $1,103.67 | $1,106.43 | $55.32 | 39,815,160 |
2018-11-30 | $1,089.07 | $1,095.57 | $1,077.88 | $1,094.43 | $54.72 | 51,612,240 |
2018-11-29 | $1,076.08 | $1,094.25 | $1,076.00 | $1,088.30 | $54.42 | 29,377,180 |
2018-11-28 | $1,048.76 | $1,086.84 | $1,035.76 | $1,086.23 | $54.31 | 49,508,380 |
2018-11-27 | $1,041.00 | $1,057.58 | $1,038.49 | $1,044.41 | $52.22 | 36,063,280 |
2018-11-26 | $1,038.35 | $1,049.31 | $1,033.91 | $1,048.62 | $52.43 | 38,856,440 |
2018-11-23 | $1,030.00 | $1,037.59 | $1,022.40 | $1,023.88 | $51.19 | 13,829,240 |
2018-11-21 | $1,036.76 | $1,048.56 | $1,033.47 | $1,037.61 | $51.88 | 30,685,480 |
2018-11-20 | $1,000.00 | $1,031.74 | $996.02 | $1,025.76 | $51.29 | 48,982,600 |
2018-11-19 | $1,057.20 | $1,060.79 | $1,016.26 | $1,020.00 | $51.00 | 37,172,280 |
2018-11-16 | $1,059.41 | $1,067.00 | $1,048.98 | $1,061.49 | $53.07 | 33,162,320 |
2018-11-15 | $1,044.71 | $1,071.85 | $1,031.78 | $1,064.71 | $53.24 | 36,721,680 |
2018-11-14 | $1,050.00 | $1,054.56 | $1,031.00 | $1,043.66 | $52.18 | 31,318,900 |
2018-11-13 | $1,043.29 | $1,056.61 | $1,031.15 | $1,036.05 | $51.80 | 30,274,040 |
2018-11-12 | $1,061.39 | $1,062.12 | $1,031.00 | $1,038.63 | $51.93 | 29,435,160 |
2018-11-09 | $1,073.99 | $1,075.56 | $1,053.11 | $1,066.15 | $53.31 | 26,866,260 |
2018-11-08 | $1,091.38 | $1,093.27 | $1,072.21 | $1,082.40 | $54.12 | 29,763,640 |
2018-11-07 | $1,069.00 | $1,095.46 | $1,065.90 | $1,093.39 | $54.67 | 41,167,120 |
2018-11-06 | $1,039.48 | $1,064.35 | $1,038.07 | $1,055.81 | $52.79 | 24,666,120 |
2018-11-05 | $1,055.00 | $1,058.47 | $1,021.24 | $1,040.09 | $52.00 | 48,828,600 |
2018-11-02 | $1,073.73 | $1,082.98 | $1,054.61 | $1,057.79 | $52.89 | 36,780,860 |
2018-11-01 | $1,075.80 | $1,083.98 | $1,062.46 | $1,070.00 | $53.50 | 29,639,580 |
2018-10-31 | $1,059.81 | $1,091.94 | $1,057.00 | $1,076.77 | $53.84 | 50,595,360 |
2018-10-30 | $1,008.46 | $1,037.49 | $1,000.75 | $1,036.21 | $51.81 | 64,253,140 |
2018-10-29 | $1,082.47 | $1,097.04 | $995.83 | $1,020.08 | $51.00 | 77,614,460 |
2018-10-26 | $1,037.03 | $1,106.53 | $1,034.09 | $1,071.47 | $53.57 | 83,751,720 |
2018-10-25 | $1,071.79 | $1,110.98 | $1,069.55 | $1,095.57 | $54.78 | 50,916,780 |
2018-10-24 | $1,104.25 | $1,106.12 | $1,048.74 | $1,050.71 | $52.54 | 39,648,600 |
2018-10-23 | $1,080.89 | $1,107.89 | $1,070.00 | $1,103.69 | $55.18 | 36,973,080 |
2018-10-22 | $1,103.06 | $1,112.23 | $1,091.00 | $1,101.16 | $55.06 | 30,284,400 |
2018-10-19 | $1,093.37 | $1,110.36 | $1,087.75 | $1,096.46 | $54.82 | 25,352,980 |
2018-10-18 | $1,121.84 | $1,121.84 | $1,077.09 | $1,087.97 | $54.40 | 41,890,480 |
2018-10-17 | $1,126.46 | $1,128.99 | $1,102.19 | $1,115.69 | $55.78 | 29,344,520 |
2018-10-16 | $1,104.59 | $1,124.22 | $1,102.50 | $1,121.28 | $56.06 | 38,570,800 |
2018-10-15 | $1,108.91 | $1,113.45 | $1,089.00 | $1,092.25 | $54.61 | 27,447,860 |
2018-10-12 | $1,108.00 | $1,115.00 | $1,086.40 | $1,110.08 | $55.50 | 42,026,060 |
2018-10-11 | $1,072.94 | $1,106.40 | $1,068.27 | $1,079.32 | $53.97 | 59,002,400 |
2018-10-10 | $1,131.08 | $1,132.17 | $1,081.13 | $1,081.22 | $54.06 | 53,514,840 |
2018-10-09 | $1,146.15 | $1,154.35 | $1,137.57 | $1,138.82 | $56.94 | 26,175,280 |
2018-10-08 | $1,150.11 | $1,168.00 | $1,127.36 | $1,148.97 | $57.45 | 38,647,100 |
2018-10-05 | $1,167.50 | $1,173.50 | $1,145.12 | $1,157.35 | $57.87 | 23,689,040 |
2018-10-04 | $1,195.33 | $1,197.51 | $1,155.58 | $1,168.19 | $58.41 | 44,189,800 |
2018-10-03 | $1,205.00 | $1,206.41 | $1,193.83 | $1,202.95 | $60.15 | 25,124,280 |
2018-10-02 | $1,190.96 | $1,209.96 | $1,186.63 | $1,200.11 | $60.01 | 33,758,280 |
2018-10-01 | $1,199.89 | $1,209.90 | $1,190.30 | $1,195.31 | $59.77 | 27,152,080 |
2018-09-28 | $1,191.87 | $1,195.41 | $1,184.50 | $1,193.47 | $59.67 | 27,612,580 |
2018-09-27 | $1,186.73 | $1,202.10 | $1,183.63 | $1,194.64 | $59.73 | 25,215,080 |
2018-09-26 | $1,185.15 | $1,194.23 | $1,174.77 | $1,180.49 | $59.02 | 29,245,060 |
2018-09-25 | $1,176.15 | $1,186.88 | $1,168.00 | $1,184.65 | $59.23 | 19,554,620 |
2018-09-24 | $1,157.17 | $1,178.00 | $1,146.91 | $1,173.37 | $58.67 | 25,420,340 |
2018-09-21 | $1,192.00 | $1,192.21 | $1,166.04 | $1,166.09 | $58.30 | 88,111,680 |
2018-09-20 | $1,179.99 | $1,189.89 | $1,173.36 | $1,186.87 | $59.34 | 24,507,740 |
2018-09-19 | $1,164.98 | $1,173.21 | $1,154.58 | $1,171.09 | $58.55 | 23,827,720 |
2018-09-18 | $1,157.09 | $1,176.08 | $1,157.09 | $1,161.22 | $58.06 | 24,073,720 |
2018-09-17 | $1,170.14 | $1,177.24 | $1,154.03 | $1,156.05 | $57.80 | 26,130,440 |
2018-09-14 | $1,179.10 | $1,180.43 | $1,168.33 | $1,172.53 | $58.63 | 18,879,560 |
2018-09-13 | $1,170.74 | $1,178.61 | $1,162.85 | $1,175.33 | $58.77 | 28,624,280 |
2018-09-12 | $1,172.72 | $1,178.61 | $1,158.36 | $1,162.82 | $58.14 | 25,909,440 |
2018-09-11 | $1,161.63 | $1,178.68 | $1,156.24 | $1,177.36 | $58.87 | 24,191,300 |
2018-09-10 | $1,172.19 | $1,174.54 | $1,160.11 | $1,164.64 | $58.23 | 22,315,920 |
2018-09-07 | $1,158.67 | $1,175.26 | $1,157.22 | $1,164.83 | $58.24 | 28,028,080 |
2018-09-06 | $1,186.30 | $1,186.30 | $1,152.00 | $1,171.44 | $58.57 | 37,769,340 |
2018-09-05 | $1,193.80 | $1,199.01 | $1,162.00 | $1,186.48 | $59.32 | 41,226,180 |
2018-09-04 | $1,204.27 | $1,212.99 | $1,192.50 | $1,197.00 | $59.85 | 36,620,900 |
2018-08-31 | $1,234.98 | $1,238.66 | $1,211.29 | $1,218.19 | $60.91 | 36,328,520 |
2018-08-30 | $1,244.23 | $1,253.64 | $1,232.59 | $1,239.12 | $61.96 | 26,628,780 |
2018-08-29 | $1,237.45 | $1,250.66 | $1,236.36 | $1,249.30 | $62.47 | 26,186,240 |
2018-08-28 | $1,241.29 | $1,242.55 | $1,228.69 | $1,231.15 | $61.56 | 26,080,140 |
2018-08-27 | $1,227.60 | $1,243.09 | $1,225.72 | $1,241.82 | $62.09 | 23,125,100 |
2018-08-24 | $1,208.82 | $1,221.65 | $1,206.36 | $1,220.65 | $61.03 | 18,936,800 |
2018-08-23 | $1,207.14 | $1,221.28 | $1,204.24 | $1,205.38 | $60.27 | 19,852,080 |
2018-08-22 | $1,200.00 | $1,211.84 | $1,199.00 | $1,207.33 | $60.37 | 17,747,780 |
2018-08-21 | $1,208.00 | $1,217.26 | $1,200.35 | $1,201.62 | $60.08 | 24,111,600 |
2018-08-20 | $1,205.02 | $1,211.00 | $1,194.63 | $1,207.77 | $60.39 | 17,415,440 |
2018-08-17 | $1,202.03 | $1,209.02 | $1,188.24 | $1,200.96 | $60.05 | 27,792,900 |
2018-08-16 | $1,224.73 | $1,226.00 | $1,202.55 | $1,206.49 | $60.32 | 26,863,220 |
2018-08-15 | $1,229.26 | $1,235.24 | $1,209.51 | $1,214.38 | $60.72 | 36,576,280 |
2018-08-14 | $1,235.19 | $1,245.87 | $1,225.11 | $1,242.10 | $62.11 | 26,963,880 |
2018-08-13 | $1,236.98 | $1,249.27 | $1,233.64 | $1,235.01 | $61.75 | 19,946,920 |
2018-08-10 | $1,243.00 | $1,245.70 | $1,232.00 | $1,237.61 | $61.88 | 22,178,380 |
2018-08-09 | $1,249.90 | $1,255.54 | $1,246.01 | $1,249.10 | $62.46 | 16,972,020 |
2018-08-08 | $1,240.47 | $1,256.50 | $1,238.01 | $1,245.61 | $62.28 | 27,418,260 |
2018-08-07 | $1,237.00 | $1,251.17 | $1,236.17 | $1,242.22 | $62.11 | 29,879,600 |
2018-08-06 | $1,225.00 | $1,226.09 | $1,215.80 | $1,224.77 | $61.24 | 21,634,460 |
2018-08-03 | $1,229.62 | $1,230.00 | $1,215.06 | $1,223.71 | $61.19 | 21,797,920 |
2018-08-02 | $1,205.90 | $1,229.88 | $1,204.79 | $1,226.15 | $61.31 | 30,625,980 |
2018-08-01 | $1,228.00 | $1,233.47 | $1,210.21 | $1,220.01 | $61.00 | 31,345,280 |
2018-07-31 | $1,220.01 | $1,227.59 | $1,205.60 | $1,217.26 | $60.86 | 32,894,440 |
2018-07-30 | $1,228.01 | $1,234.92 | $1,211.47 | $1,219.74 | $60.99 | 36,998,080 |
2018-07-27 | $1,271.00 | $1,273.89 | $1,231.00 | $1,238.50 | $61.93 | 42,611,160 |
2018-07-26 | $1,251.00 | $1,269.77 | $1,249.02 | $1,268.33 | $63.42 | 48,112,760 |
2018-07-25 | $1,239.13 | $1,265.86 | $1,239.13 | $1,263.70 | $63.19 | 42,799,980 |
2018-07-24 | $1,262.59 | $1,266.00 | $1,235.56 | $1,248.08 | $62.40 | 66,364,080 |
2018-07-23 | $1,181.01 | $1,206.49 | $1,181.00 | $1,205.50 | $60.28 | 52,384,680 |
2018-07-20 | $1,186.96 | $1,196.86 | $1,184.22 | $1,184.91 | $59.25 | 24,968,000 |
2018-07-19 | $1,191.00 | $1,200.00 | $1,183.32 | $1,186.96 | $59.35 | 25,533,340 |
2018-07-18 | $1,196.56 | $1,204.50 | $1,190.34 | $1,195.88 | $59.79 | 27,872,120 |
2018-07-17 | $1,172.22 | $1,203.04 | $1,170.60 | $1,198.80 | $59.94 | 32,207,060 |
2018-07-16 | $1,189.39 | $1,191.00 | $1,179.28 | $1,183.86 | $59.19 | 21,113,240 |
2018-07-13 | $1,185.00 | $1,195.42 | $1,180.00 | $1,188.82 | $59.44 | 24,441,440 |
2018-07-12 | $1,159.89 | $1,184.41 | $1,155.94 | $1,183.48 | $59.17 | 25,037,680 |
2018-07-11 | $1,144.59 | $1,164.29 | $1,141.00 | $1,153.90 | $57.70 | 22,399,860 |
2018-07-10 | $1,156.98 | $1,159.59 | $1,149.59 | $1,152.84 | $57.64 | 15,968,240 |
2018-07-09 | $1,148.48 | $1,154.67 | $1,143.42 | $1,154.05 | $57.70 | 18,179,380 |
2018-07-06 | $1,123.58 | $1,140.93 | $1,120.74 | $1,140.17 | $57.01 | 19,921,580 |
2018-07-05 | $1,110.53 | $1,127.50 | $1,108.48 | $1,124.27 | $56.21 | 21,333,700 |
2018-07-03 | $1,135.82 | $1,135.82 | $1,100.02 | $1,102.89 | $55.14 | 13,580,680 |
2018-07-02 | $1,099.00 | $1,128.00 | $1,093.80 | $1,127.46 | $56.37 | 24,346,220 |
2018-06-29 | $1,120.00 | $1,128.23 | $1,115.00 | $1,115.65 | $55.78 | 26,302,420 |
2018-06-28 | $1,102.09 | $1,122.31 | $1,096.01 | $1,114.22 | $55.71 | 21,448,760 |
2018-06-27 | $1,121.34 | $1,131.84 | $1,103.62 | $1,103.98 | $55.20 | 25,877,840 |
2018-06-26 | $1,128.00 | $1,133.21 | $1,116.66 | $1,118.46 | $55.92 | 31,264,500 |
2018-06-25 | $1,143.60 | $1,143.91 | $1,112.78 | $1,124.81 | $56.24 | 43,146,200 |
2018-06-22 | $1,159.14 | $1,162.50 | $1,147.26 | $1,155.48 | $57.77 | 26,219,340 |
2018-06-21 | $1,174.85 | $1,177.30 | $1,152.23 | $1,157.66 | $57.88 | 24,762,360 |
2018-06-20 | $1,175.31 | $1,186.29 | $1,169.16 | $1,169.84 | $58.49 | 32,970,720 |
2018-06-19 | $1,158.50 | $1,171.27 | $1,154.01 | $1,168.06 | $58.40 | 32,420,360 |
2018-06-18 | $1,143.65 | $1,174.31 | $1,143.59 | $1,173.46 | $58.67 | 28,273,840 |
2018-06-15 | $1,148.86 | $1,153.42 | $1,143.49 | $1,152.26 | $57.61 | 42,449,520 |
2018-06-14 | $1,143.85 | $1,155.47 | $1,140.64 | $1,152.12 | $57.61 | 27,017,360 |
2018-06-13 | $1,141.12 | $1,146.50 | $1,133.38 | $1,134.79 | $56.74 | 30,128,140 |
2018-06-12 | $1,131.07 | $1,139.79 | $1,130.74 | $1,139.32 | $56.97 | 18,240,360 |
2018-06-11 | $1,118.60 | $1,137.26 | $1,118.60 | $1,129.99 | $56.50 | 21,585,880 |
2018-06-08 | $1,118.18 | $1,126.67 | $1,112.15 | $1,120.87 | $56.04 | 25,816,900 |
2018-06-07 | $1,131.32 | $1,135.82 | $1,116.52 | $1,123.86 | $56.19 | 30,400,400 |
2018-06-06 | $1,142.17 | $1,143.00 | $1,125.74 | $1,136.88 | $56.84 | 33,964,940 |
2018-06-05 | $1,140.99 | $1,145.74 | $1,133.19 | $1,139.66 | $56.98 | 33,559,460 |
2018-06-04 | $1,122.33 | $1,141.89 | $1,122.01 | $1,139.29 | $56.96 | 37,791,580 |
2018-06-01 | $1,099.35 | $1,120.00 | $1,098.50 | $1,119.50 | $55.98 | 48,431,960 |
2018-05-31 | $1,067.56 | $1,097.19 | $1,067.56 | $1,084.99 | $54.25 | 61,766,100 |
2018-05-30 | $1,063.03 | $1,069.21 | $1,056.83 | $1,067.80 | $53.39 | 22,769,140 |
2018-05-29 | $1,064.89 | $1,073.37 | $1,055.22 | $1,060.32 | $53.02 | 37,302,780 |
2018-05-25 | $1,079.02 | $1,082.56 | $1,073.78 | $1,075.66 | $53.78 | 17,988,120 |
2018-05-24 | $1,079.00 | $1,080.47 | $1,066.15 | $1,079.24 | $53.96 | 15,335,460 |
2018-05-23 | $1,065.13 | $1,080.78 | $1,061.71 | $1,079.69 | $53.98 | 21,213,660 |
2018-05-22 | $1,083.56 | $1,086.59 | $1,066.69 | $1,069.73 | $53.49 | 21,800,040 |
2018-05-21 | $1,074.06 | $1,088.00 | $1,073.65 | $1,079.58 | $53.98 | 20,464,220 |
2018-05-18 | $1,061.86 | $1,069.94 | $1,060.68 | $1,066.36 | $53.32 | 31,304,800 |
2018-05-17 | $1,079.89 | $1,086.87 | $1,073.50 | $1,078.59 | $53.93 | 20,875,320 |
2018-05-16 | $1,077.31 | $1,089.27 | $1,076.26 | $1,081.77 | $54.09 | 21,946,340 |
2018-05-15 | $1,090.00 | $1,090.05 | $1,073.47 | $1,079.23 | $53.96 | 29,897,440 |
2018-05-14 | $1,100.00 | $1,110.75 | $1,099.11 | $1,100.20 | $55.01 | 30,361,540 |
2018-05-11 | $1,093.60 | $1,101.33 | $1,090.91 | $1,098.26 | $54.91 | 25,073,300 |
2018-05-10 | $1,086.03 | $1,100.44 | $1,085.64 | $1,097.57 | $54.88 | 28,860,500 |
2018-05-09 | $1,058.10 | $1,085.44 | $1,056.37 | $1,082.76 | $54.14 | 40,656,360 |
2018-05-08 | $1,058.54 | $1,060.55 | $1,047.15 | $1,053.91 | $52.70 | 24,354,420 |
2018-05-07 | $1,049.23 | $1,061.68 | $1,047.10 | $1,054.79 | $52.74 | 29,321,300 |
2018-05-04 | $1,016.90 | $1,048.51 | $1,016.90 | $1,048.21 | $52.41 | 38,773,160 |
2018-05-03 | $1,019.00 | $1,029.68 | $1,006.29 | $1,023.72 | $51.19 | 36,301,160 |
2018-05-02 | $1,028.10 | $1,040.39 | $1,022.87 | $1,024.38 | $51.22 | 32,061,620 |
2018-05-01 | $1,013.66 | $1,038.47 | $1,008.21 | $1,037.31 | $51.87 | 28,557,140 |
2018-04-30 | $1,030.01 | $1,037.00 | $1,016.85 | $1,017.33 | $50.87 | 33,425,080 |
2018-04-27 | $1,046.00 | $1,049.50 | $1,025.59 | $1,030.05 | $51.50 | 32,395,920 |
2018-04-26 | $1,029.51 | $1,047.98 | $1,018.19 | $1,040.04 | $52.00 | 41,590,660 |
2018-04-25 | $1,025.52 | $1,032.49 | $1,015.31 | $1,021.18 | $51.06 | 47,822,100 |
2018-04-24 | $1,052.00 | $1,057.00 | $1,010.59 | $1,019.98 | $51.00 | 95,205,200 |
2018-04-23 | $1,077.86 | $1,082.72 | $1,060.70 | $1,067.45 | $53.37 | 46,825,160 |
2018-04-20 | $1,082.00 | $1,092.35 | $1,069.57 | $1,072.96 | $53.65 | 37,793,720 |
2018-04-19 | $1,069.40 | $1,094.17 | $1,068.18 | $1,087.70 | $54.39 | 34,953,420 |
2018-04-18 | $1,077.43 | $1,077.43 | $1,066.23 | $1,072.08 | $53.60 | 26,882,760 |
2018-04-17 | $1,051.37 | $1,077.88 | $1,048.26 | $1,074.16 | $53.71 | 46,405,320 |
2018-04-16 | $1,037.00 | $1,043.24 | $1,026.74 | $1,037.98 | $51.90 | 24,224,160 |
2018-04-13 | $1,040.88 | $1,046.42 | $1,022.98 | $1,029.27 | $51.46 | 24,460,340 |
2018-04-12 | $1,025.04 | $1,040.69 | $1,021.44 | $1,032.51 | $51.63 | 27,187,780 |
2018-04-11 | $1,027.99 | $1,031.36 | $1,015.87 | $1,019.97 | $51.00 | 29,677,620 |
2018-04-10 | $1,026.44 | $1,036.28 | $1,011.34 | $1,031.64 | $51.58 | 40,592,960 |
2018-04-09 | $1,016.80 | $1,039.60 | $1,014.08 | $1,015.45 | $50.77 | 35,031,180 |
2018-04-06 | $1,020.00 | $1,031.42 | $1,003.03 | $1,007.04 | $50.35 | 34,928,600 |
2018-04-05 | $1,041.33 | $1,042.79 | $1,020.13 | $1,027.81 | $51.39 | 27,260,980 |
2018-04-04 | $993.41 | $1,028.72 | $993.00 | $1,025.14 | $51.26 | 49,693,020 |
2018-04-03 | $1,013.91 | $1,020.99 | $994.07 | $1,013.41 | $50.67 | 45,501,520 |
2018-04-02 | $1,022.82 | $1,034.80 | $990.37 | $1,006.47 | $50.32 | 53,608,000 |
2018-03-29 | $1,011.63 | $1,043.00 | $1,002.90 | $1,031.79 | $51.59 | 54,536,600 |
2018-03-28 | $998.00 | $1,024.23 | $980.64 | $1,004.56 | $50.23 | 67,385,500 |
2018-03-27 | $1,063.00 | $1,064.84 | $996.92 | $1,005.10 | $50.26 | 60,589,420 |
2018-03-26 | $1,046.00 | $1,055.63 | $1,008.40 | $1,053.21 | $52.66 | 51,167,700 |
2018-03-23 | $1,047.03 | $1,063.36 | $1,021.22 | $1,021.57 | $51.08 | 42,269,940 |
2018-03-22 | $1,081.88 | $1,082.90 | $1,045.91 | $1,049.08 | $52.45 | 51,607,480 |
2018-03-21 | $1,092.74 | $1,106.30 | $1,085.15 | $1,090.88 | $54.54 | 32,814,180 |
2018-03-20 | $1,099.00 | $1,105.20 | $1,083.46 | $1,097.71 | $54.89 | 35,677,440 |
2018-03-19 | $1,120.01 | $1,121.99 | $1,089.01 | $1,099.82 | $54.99 | 46,790,120 |
2018-03-16 | $1,154.14 | $1,155.88 | $1,131.96 | $1,135.73 | $56.79 | 51,205,540 |
2018-03-15 | $1,149.96 | $1,161.08 | $1,134.54 | $1,149.58 | $57.48 | 27,850,420 |
2018-03-14 | $1,145.21 | $1,158.59 | $1,141.44 | $1,149.49 | $57.47 | 23,852,300 |
2018-03-13 | $1,170.00 | $1,176.76 | $1,133.33 | $1,138.17 | $56.91 | 36,161,960 |
2018-03-12 | $1,163.85 | $1,177.05 | $1,157.42 | $1,164.50 | $58.23 | 41,526,120 |
2018-03-09 | $1,136.00 | $1,160.80 | $1,132.46 | $1,160.04 | $58.00 | 41,499,040 |
2018-03-08 | $1,115.32 | $1,127.60 | $1,112.80 | $1,126.00 | $56.30 | 24,805,980 |
2018-03-07 | $1,089.19 | $1,112.22 | $1,085.48 | $1,109.64 | $55.48 | 25,850,740 |
2018-03-06 | $1,099.22 | $1,101.85 | $1,089.78 | $1,095.06 | $54.75 | 30,655,660 |
2018-03-05 | $1,075.14 | $1,097.10 | $1,069.00 | $1,090.93 | $54.55 | 24,043,480 |
2018-03-02 | $1,053.08 | $1,082.00 | $1,048.12 | $1,078.92 | $53.95 | 45,431,020 |
2018-03-01 | $1,107.87 | $1,110.12 | $1,067.00 | $1,069.52 | $53.48 | 50,318,200 |
2018-02-28 | $1,123.03 | $1,127.53 | $1,103.24 | $1,104.73 | $55.24 | 37,161,020 |
2018-02-27 | $1,141.24 | $1,144.04 | $1,118.00 | $1,118.29 | $55.91 | 34,831,560 |
2018-02-26 | $1,127.80 | $1,143.96 | $1,126.70 | $1,143.75 | $57.19 | 29,847,600 |
2018-02-23 | $1,112.64 | $1,127.28 | $1,104.71 | $1,126.79 | $56.34 | 23,167,540 |
2018-02-22 | $1,116.19 | $1,122.82 | $1,102.59 | $1,106.63 | $55.33 | 26,125,520 |
2018-02-21 | $1,106.47 | $1,133.97 | $1,106.33 | $1,111.34 | $55.57 | 29,863,240 |
2018-02-20 | $1,090.57 | $1,113.95 | $1,088.52 | $1,102.46 | $55.12 | 27,632,060 |
2018-02-16 | $1,088.41 | $1,104.67 | $1,088.31 | $1,094.80 | $54.74 | 33,299,380 |
2018-02-15 | $1,079.07 | $1,091.48 | $1,064.34 | $1,089.52 | $54.48 | 35,553,880 |
2018-02-14 | $1,048.95 | $1,071.72 | $1,046.75 | $1,069.70 | $53.49 | 30,308,880 |
2018-02-13 | $1,045.00 | $1,058.37 | $1,044.09 | $1,052.10 | $52.61 | 24,186,820 |
2018-02-12 | $1,048.00 | $1,061.50 | $1,040.93 | $1,051.94 | $52.60 | 40,777,500 |
2018-02-09 | $1,017.25 | $1,043.97 | $992.56 | $1,037.78 | $51.89 | 65,357,660 |
2018-02-08 | $1,055.41 | $1,058.62 | $1,000.66 | $1,001.52 | $50.08 | 54,418,840 |
2018-02-07 | $1,081.54 | $1,081.78 | $1,048.26 | $1,048.58 | $52.43 | 46,627,480 |
2018-02-06 | $1,027.18 | $1,081.71 | $1,023.14 | $1,080.60 | $54.03 | 67,214,540 |
2018-02-05 | $1,090.60 | $1,110.00 | $1,052.03 | $1,055.80 | $52.79 | 66,727,040 |
2018-02-02 | $1,122.00 | $1,123.07 | $1,107.28 | $1,111.90 | $55.60 | 95,169,920 |
2018-02-01 | $1,162.61 | $1,174.00 | $1,157.52 | $1,167.70 | $58.39 | 39,494,000 |
2018-01-31 | $1,170.57 | $1,173.00 | $1,159.13 | $1,169.94 | $58.50 | 29,735,860 |
2018-01-30 | $1,167.83 | $1,176.52 | $1,163.52 | $1,163.69 | $58.18 | 28,002,640 |
2018-01-29 | $1,176.48 | $1,186.89 | $1,171.98 | $1,175.58 | $58.78 | 25,984,360 |
2018-01-26 | $1,175.08 | $1,175.84 | $1,158.11 | $1,175.84 | $58.79 | 36,513,600 |
2018-01-25 | $1,172.53 | $1,175.94 | $1,162.76 | $1,170.37 | $58.52 | 26,528,720 |
2018-01-24 | $1,177.33 | $1,179.86 | $1,161.05 | $1,164.24 | $58.21 | 27,024,740 |
2018-01-23 | $1,159.85 | $1,171.63 | $1,158.75 | $1,169.97 | $58.50 | 23,986,520 |
2018-01-22 | $1,137.49 | $1,159.88 | $1,135.11 | $1,155.81 | $57.79 | 31,650,080 |
2018-01-19 | $1,131.83 | $1,137.86 | $1,128.30 | $1,137.51 | $56.88 | 27,227,800 |
2018-01-18 | $1,131.41 | $1,132.51 | $1,117.50 | $1,129.79 | $56.49 | 22,978,400 |
2018-01-17 | $1,126.22 | $1,132.60 | $1,117.01 | $1,131.98 | $56.60 | 22,921,780 |
2018-01-16 | $1,132.51 | $1,139.91 | $1,117.83 | $1,121.76 | $56.09 | 30,784,600 |
2018-01-12 | $1,102.41 | $1,124.29 | $1,101.15 | $1,122.26 | $56.11 | 34,027,540 |
2018-01-11 | $1,106.30 | $1,106.53 | $1,099.59 | $1,105.52 | $55.28 | 19,253,920 |
2018-01-10 | $1,097.10 | $1,104.60 | $1,096.11 | $1,102.61 | $55.13 | 20,778,340 |
2018-01-09 | $1,109.40 | $1,110.57 | $1,101.23 | $1,106.26 | $55.31 | 17,948,000 |
2018-01-08 | $1,102.23 | $1,111.27 | $1,101.62 | $1,106.94 | $55.35 | 20,061,960 |
2018-01-05 | $1,094.00 | $1,104.25 | $1,092.00 | $1,102.23 | $55.11 | 24,219,480 |
2018-01-04 | $1,088.00 | $1,093.57 | $1,084.00 | $1,086.40 | $54.32 | 19,810,200 |
2018-01-03 | $1,064.31 | $1,086.29 | $1,063.21 | $1,082.48 | $54.12 | 28,321,860 |
2018-01-02 | $1,048.34 | $1,066.94 | $1,045.23 | $1,065.00 | $53.25 | 24,462,280 |
2017-12-29 | $1,046.72 | $1,049.70 | $1,044.90 | $1,046.40 | $52.32 | 17,358,860 |
2017-12-28 | $1,051.60 | $1,054.75 | $1,044.77 | $1,048.14 | $52.41 | 16,592,460 |
2017-12-27 | $1,057.39 | $1,058.37 | $1,048.05 | $1,049.37 | $52.47 | 24,295,500 |
2017-12-26 | $1,058.07 | $1,060.12 | $1,050.20 | $1,056.74 | $52.84 | 15,126,480 |
2017-12-22 | $1,061.11 | $1,064.20 | $1,059.44 | $1,060.12 | $53.01 | 14,691,320 |
2017-12-21 | $1,064.95 | $1,069.33 | $1,061.79 | $1,063.63 | $53.18 | 19,491,880 |
2017-12-20 | $1,071.78 | $1,073.38 | $1,061.52 | $1,064.95 | $53.25 | 25,322,300 |
2017-12-19 | $1,075.20 | $1,076.84 | $1,063.55 | $1,070.68 | $53.53 | 25,092,300 |
2017-12-18 | $1,066.08 | $1,078.49 | $1,062.00 | $1,077.14 | $53.86 | 30,630,440 |
2017-12-15 | $1,054.61 | $1,067.62 | $1,049.50 | $1,064.19 | $53.21 | 62,855,200 |
2017-12-14 | $1,045.00 | $1,058.50 | $1,043.11 | $1,049.15 | $52.46 | 30,912,320 |
2017-12-13 | $1,046.12 | $1,046.67 | $1,038.38 | $1,040.61 | $52.03 | 24,145,720 |
2017-12-12 | $1,039.63 | $1,050.31 | $1,033.69 | $1,040.48 | $52.02 | 25,397,660 |
2017-12-11 | $1,035.50 | $1,043.80 | $1,032.05 | $1,041.10 | $52.06 | 22,381,040 |
2017-12-08 | $1,037.49 | $1,042.05 | $1,032.52 | $1,037.05 | $51.85 | 25,557,880 |
2017-12-07 | $1,020.43 | $1,034.24 | $1,018.07 | $1,030.93 | $51.55 | 27,742,140 |
2017-12-06 | $1,001.50 | $1,024.97 | $1,001.14 | $1,018.38 | $50.92 | 25,096,740 |
2017-12-05 | $995.94 | $1,020.61 | $988.28 | $1,005.15 | $50.26 | 40,467,520 |
2017-12-04 | $1,012.66 | $1,016.10 | $995.57 | $998.68 | $49.93 | 37,828,160 |
2017-12-01 | $1,015.80 | $1,022.49 | $1,002.02 | $1,010.17 | $50.51 | 38,178,880 |
2017-11-30 | $1,022.37 | $1,028.49 | $1,015.00 | $1,021.41 | $51.07 | 34,458,260 |
2017-11-29 | $1,042.68 | $1,044.08 | $1,015.65 | $1,021.66 | $51.08 | 48,777,500 |
2017-11-28 | $1,055.09 | $1,062.38 | $1,040.00 | $1,047.41 | $52.37 | 26,820,000 |
2017-11-27 | $1,040.00 | $1,055.46 | $1,038.44 | $1,054.21 | $52.71 | 25,687,080 |
2017-11-24 | $1,035.87 | $1,043.18 | $1,035.00 | $1,040.61 | $52.03 | 10,739,160 |
2017-11-22 | $1,035.00 | $1,039.71 | $1,031.43 | $1,035.96 | $51.80 | 14,333,220 |
2017-11-21 | $1,023.31 | $1,035.11 | $1,022.66 | $1,034.49 | $51.72 | 21,674,300 |
2017-11-20 | $1,020.26 | $1,022.61 | $1,017.50 | $1,018.38 | $50.92 | 17,896,880 |
2017-11-17 | $1,034.01 | $1,034.42 | $1,017.75 | $1,019.09 | $50.95 | 27,002,880 |
2017-11-16 | $1,022.52 | $1,035.92 | $1,022.52 | $1,032.50 | $51.63 | 22,588,460 |
2017-11-15 | $1,019.21 | $1,024.09 | $1,015.42 | $1,020.91 | $51.05 | 17,199,020 |
2017-11-14 | $1,022.59 | $1,026.81 | $1,014.15 | $1,026.00 | $51.30 | 18,945,460 |
2017-11-13 | $1,023.42 | $1,031.58 | $1,022.57 | $1,025.75 | $51.29 | 17,579,380 |
2017-11-10 | $1,026.46 | $1,030.76 | $1,025.28 | $1,028.07 | $51.40 | 14,384,540 |
2017-11-09 | $1,033.99 | $1,033.99 | $1,019.67 | $1,031.26 | $51.56 | 24,738,060 |
2017-11-08 | $1,030.52 | $1,043.52 | $1,028.45 | $1,039.85 | $51.99 | 18,924,200 |
2017-11-07 | $1,027.27 | $1,033.97 | $1,025.13 | $1,033.33 | $51.67 | 21,797,740 |
2017-11-06 | $1,028.99 | $1,034.87 | $1,025.00 | $1,025.90 | $51.30 | 22,382,620 |
2017-11-03 | $1,022.11 | $1,032.65 | $1,020.31 | $1,032.48 | $51.62 | 21,160,740 |
2017-11-02 | $1,021.76 | $1,028.09 | $1,013.01 | $1,025.58 | $51.28 | 20,163,800 |
2017-11-01 | $1,017.21 | $1,029.67 | $1,016.95 | $1,025.50 | $51.28 | 27,218,000 |
2017-10-31 | $1,015.22 | $1,024.00 | $1,010.42 | $1,016.64 | $50.83 | 26,499,220 |
2017-10-30 | $1,014.00 | $1,024.97 | $1,007.50 | $1,017.11 | $50.86 | 41,492,380 |
2017-10-27 | $1,009.19 | $1,048.39 | $1,008.20 | $1,019.27 | $50.96 | 102,515,820 |
2017-10-26 | $980.00 | $987.60 | $972.20 | $972.56 | $48.63 | 33,217,000 |
2017-10-25 | $968.37 | $976.09 | $960.52 | $973.33 | $48.67 | 23,252,120 |
2017-10-24 | $970.00 | $972.23 | $961.00 | $970.54 | $48.53 | 23,104,620 |
2017-10-23 | $989.52 | $989.52 | $966.12 | $968.45 | $48.42 | 28,637,720 |
2017-10-20 | $989.44 | $991.00 | $984.58 | $988.20 | $49.41 | 22,400,760 |
2017-10-19 | $986.00 | $988.88 | $978.39 | $984.45 | $49.22 | 25,655,100 |
2017-10-18 | $991.77 | $996.72 | $986.97 | $992.81 | $49.64 | 20,450,420 |
2017-10-17 | $990.29 | $996.44 | $988.59 | $992.18 | $49.61 | 25,327,980 |
2017-10-16 | $992.10 | $993.91 | $984.00 | $992.00 | $49.60 | 18,015,020 |
2017-10-13 | $992.00 | $997.21 | $989.00 | $989.68 | $49.48 | 22,878,140 |
2017-10-12 | $987.45 | $994.12 | $985.00 | $987.83 | $49.39 | 25,181,640 |
2017-10-11 | $973.72 | $990.71 | $972.25 | $989.25 | $49.46 | 33,274,620 |
2017-10-10 | $980.00 | $981.57 | $966.08 | $972.60 | $48.63 | 19,128,380 |
2017-10-09 | $980.00 | $985.43 | $976.11 | $977.00 | $48.85 | 17,734,000 |
2017-10-06 | $966.70 | $979.46 | $963.36 | $978.89 | $48.94 | 22,853,980 |
2017-10-05 | $955.49 | $970.91 | $955.18 | $969.96 | $48.50 | 24,042,020 |
2017-10-04 | $957.00 | $960.39 | $950.69 | $951.68 | $47.58 | 17,627,600 |
2017-10-03 | $954.00 | $958.00 | $949.14 | $957.79 | $47.89 | 17,631,240 |
2017-10-02 | $959.98 | $962.54 | $947.84 | $953.27 | $47.66 | 24,440,520 |
2017-09-29 | $952.00 | $959.79 | $951.51 | $959.11 | $47.96 | 30,662,660 |
2017-09-28 | $941.36 | $950.69 | $940.55 | $949.50 | $47.48 | 19,192,960 |
2017-09-27 | $927.74 | $949.90 | $927.74 | $944.49 | $47.22 | 44,059,180 |
2017-09-26 | $923.72 | $930.82 | $921.14 | $924.86 | $46.24 | 33,056,960 |
2017-09-25 | $925.45 | $926.40 | $909.70 | $920.97 | $46.05 | 36,457,620 |
2017-09-22 | $927.75 | $934.73 | $926.48 | $928.53 | $46.43 | 20,771,020 |
2017-09-21 | $933.00 | $936.53 | $923.83 | $932.45 | $46.62 | 24,153,120 |
2017-09-20 | $922.98 | $933.88 | $922.00 | $931.58 | $46.58 | 30,363,320 |
2017-09-19 | $917.42 | $922.42 | $912.55 | $921.81 | $46.09 | 18,048,300 |
2017-09-18 | $920.01 | $922.08 | $910.60 | $915.00 | $45.75 | 25,269,120 |
2017-09-15 | $924.66 | $926.49 | $916.36 | $920.29 | $46.01 | 49,500,620 |
2017-09-14 | $931.25 | $932.77 | $924.00 | $925.11 | $46.26 | 27,780,240 |
2017-09-13 | $930.66 | $937.25 | $929.86 | $935.09 | $46.75 | 21,321,020 |
2017-09-12 | $932.59 | $933.48 | $923.86 | $932.07 | $46.60 | 22,408,980 |
2017-09-11 | $934.25 | $938.38 | $926.92 | $929.08 | $46.45 | 24,942,760 |
2017-09-08 | $936.49 | $936.99 | $924.88 | $926.50 | $46.33 | 19,876,640 |
2017-09-07 | $931.73 | $936.41 | $923.62 | $935.95 | $46.80 | 24,005,140 |
2017-09-06 | $930.15 | $930.92 | $919.27 | $927.81 | $46.39 | 29,376,160 |
2017-09-05 | $933.08 | $937.00 | $921.96 | $928.45 | $46.42 | 24,043,260 |
2017-09-01 | $941.13 | $942.48 | $935.15 | $937.34 | $46.87 | 18,268,080 |
2017-08-31 | $931.76 | $941.98 | $931.76 | $939.33 | $46.97 | 31,066,020 |
2017-08-30 | $920.05 | $930.82 | $919.65 | $929.57 | $46.48 | 25,641,860 |
2017-08-29 | $905.10 | $923.33 | $905.00 | $921.29 | $46.06 | 23,603,200 |
2017-08-28 | $916.00 | $919.25 | $911.87 | $913.81 | $45.69 | 21,449,340 |
2017-08-25 | $923.49 | $925.56 | $915.50 | $915.89 | $45.79 | 20,813,860 |
2017-08-24 | $928.66 | $930.84 | $915.50 | $921.28 | $46.06 | 24,377,500 |
2017-08-23 | $921.93 | $929.93 | $919.36 | $927.00 | $46.35 | 21,556,180 |
2017-08-22 | $912.72 | $925.86 | $911.48 | $924.69 | $46.23 | 22,911,420 |
2017-08-21 | $910.00 | $913.00 | $903.40 | $906.66 | $45.33 | 18,658,060 |
2017-08-18 | $910.31 | $915.28 | $907.15 | $910.67 | $45.53 | 26,671,440 |
2017-08-17 | $925.78 | $926.86 | $910.98 | $910.98 | $45.55 | 24,379,260 |
2017-08-16 | $925.29 | $932.70 | $923.45 | $926.96 | $46.35 | 19,772,080 |
2017-08-15 | $924.23 | $926.55 | $919.82 | $922.22 | $46.11 | 17,461,400 |
2017-08-14 | $922.53 | $924.67 | $918.19 | $922.67 | $46.13 | 20,956,560 |
2017-08-11 | $907.97 | $917.78 | $905.58 | $914.39 | $45.72 | 23,809,160 |
2017-08-10 | $917.55 | $919.26 | $906.13 | $907.24 | $45.36 | 34,445,920 |
2017-08-09 | $920.61 | $925.98 | $917.25 | $922.90 | $46.15 | 23,388,620 |
2017-08-08 | $927.09 | $935.81 | $925.61 | $926.79 | $46.34 | 20,787,880 |
2017-08-07 | $929.06 | $931.70 | $926.50 | $929.36 | $46.47 | 20,245,920 |
2017-08-04 | $926.75 | $930.31 | $923.03 | $927.96 | $46.40 | 20,383,180 |
2017-08-03 | $930.34 | $932.24 | $922.24 | $923.65 | $46.18 | 23,582,520 |
2017-08-02 | $928.61 | $932.60 | $916.68 | $930.39 | $46.52 | 36,326,860 |
2017-08-01 | $932.38 | $937.45 | $929.26 | $930.83 | $46.54 | 24,231,060 |
2017-07-31 | $941.89 | $943.59 | $926.04 | $930.50 | $46.53 | 39,054,320 |
2017-07-28 | $929.40 | $943.83 | $927.50 | $941.53 | $47.08 | 35,501,520 |
2017-07-27 | $951.78 | $951.78 | $920.00 | $934.09 | $46.70 | 61,905,260 |
2017-07-26 | $954.68 | $955.00 | $942.28 | $947.80 | $47.39 | 41,120,260 |
2017-07-25 | $953.81 | $959.70 | $945.40 | $950.70 | $47.54 | 92,521,720 |
2017-07-24 | $972.22 | $986.20 | $970.77 | $980.34 | $49.02 | 52,693,380 |
2017-07-21 | $962.25 | $973.23 | $960.15 | $972.92 | $48.65 | 33,302,060 |
2017-07-20 | $975.00 | $975.90 | $961.51 | $968.15 | $48.41 | 31,542,060 |
2017-07-19 | $967.84 | $973.04 | $964.03 | $970.89 | $48.54 | 24,256,280 |
2017-07-18 | $953.00 | $968.04 | $950.60 | $965.40 | $48.27 | 22,622,600 |
2017-07-17 | $957.00 | $960.74 | $949.24 | $953.42 | $47.67 | 22,820,520 |
2017-07-14 | $952.00 | $956.91 | $948.01 | $955.99 | $47.80 | 20,352,640 |
2017-07-13 | $946.29 | $954.45 | $943.01 | $947.16 | $47.36 | 25,835,640 |
2017-07-12 | $938.68 | $946.30 | $934.47 | $943.83 | $47.19 | 30,119,640 |
2017-07-11 | $929.54 | $931.43 | $922.00 | $930.09 | $46.50 | 21,865,620 |
2017-07-10 | $921.77 | $930.38 | $919.59 | $928.80 | $46.44 | 23,781,700 |
2017-07-07 | $908.85 | $921.54 | $908.85 | $918.59 | $45.93 | 31,760,680 |
2017-07-06 | $904.12 | $914.94 | $899.70 | $906.69 | $45.33 | 28,190,660 |
2017-07-05 | $901.76 | $914.51 | $898.50 | $911.71 | $45.59 | 34,869,940 |
2017-07-03 | $912.18 | $913.94 | $894.79 | $898.70 | $44.94 | 34,203,780 |
2017-06-30 | $926.05 | $926.05 | $908.31 | $908.73 | $45.44 | 40,718,620 |
2017-06-29 | $929.92 | $931.26 | $910.62 | $917.79 | $45.89 | 64,967,860 |
2017-06-28 | $929.00 | $942.75 | $916.00 | $940.49 | $47.02 | 54,244,440 |
2017-06-27 | $942.46 | $948.29 | $926.85 | $927.33 | $46.37 | 51,075,420 |
2017-06-26 | $969.90 | $973.31 | $950.79 | $952.27 | $47.61 | 31,620,620 |
2017-06-23 | $956.83 | $966.00 | $954.20 | $965.59 | $48.28 | 27,880,160 |
2017-06-22 | $958.70 | $960.72 | $954.55 | $957.09 | $47.85 | 18,807,460 |
2017-06-21 | $953.64 | $960.10 | $950.76 | $959.45 | $47.97 | 23,846,840 |
2017-06-20 | $957.52 | $961.62 | $950.01 | $950.63 | $47.53 | 22,236,800 |
2017-06-19 | $949.96 | $959.99 | $949.05 | $957.37 | $47.87 | 29,883,820 |
2017-06-16 | $940.00 | $942.04 | $931.60 | $939.78 | $46.99 | 58,427,860 |
2017-06-15 | $933.97 | $943.34 | $924.44 | $942.31 | $47.12 | 41,119,060 |
2017-06-14 | $959.92 | $961.15 | $942.25 | $950.76 | $47.54 | 29,540,660 |
2017-06-13 | $951.91 | $959.98 | $944.09 | $953.40 | $47.67 | 39,907,000 |
2017-06-12 | $939.56 | $949.36 | $915.23 | $942.90 | $47.15 | 74,631,780 |
2017-06-09 | $984.50 | $984.50 | $935.63 | $949.83 | $47.49 | 65,404,960 |
2017-06-08 | $982.35 | $984.57 | $977.20 | $983.41 | $49.17 | 29,024,640 |
2017-06-07 | $979.65 | $984.15 | $975.77 | $981.08 | $49.05 | 28,596,680 |
2017-06-06 | $983.16 | $988.25 | $975.14 | $976.57 | $48.83 | 35,938,080 |
2017-06-05 | $976.55 | $986.91 | $975.10 | $983.68 | $49.18 | 24,439,420 |
2017-06-02 | $969.46 | $975.88 | $966.00 | $975.60 | $48.78 | 34,344,240 |
2017-06-01 | $968.95 | $971.50 | $960.01 | $966.95 | $48.35 | 28,064,000 |
2017-05-31 | $975.02 | $979.27 | $960.18 | $964.86 | $48.24 | 48,531,780 |
2017-05-30 | $970.31 | $976.20 | $969.49 | $975.88 | $48.79 | 29,113,720 |
2017-05-26 | $969.70 | $974.98 | $965.03 | $971.47 | $48.57 | 24,923,720 |
2017-05-25 | $957.33 | $972.63 | $955.47 | $969.54 | $48.48 | 32,917,460 |
2017-05-24 | $952.98 | $955.09 | $949.50 | $954.96 | $47.75 | 19,804,960 |
2017-05-23 | $947.92 | $951.47 | $942.58 | $948.82 | $47.44 | 25,185,700 |
2017-05-22 | $935.00 | $941.88 | $935.00 | $941.86 | $47.09 | 21,843,520 |
2017-05-19 | $931.47 | $937.76 | $931.00 | $934.01 | $46.70 | 27,644,420 |
2017-05-18 | $921.00 | $933.17 | $918.75 | $930.24 | $46.51 | 31,729,300 |
2017-05-17 | $935.67 | $939.33 | $918.14 | $919.62 | $45.98 | 46,467,780 |
2017-05-16 | $940.00 | $943.11 | $937.58 | $943.00 | $47.15 | 19,133,840 |
2017-05-15 | $932.95 | $938.25 | $929.34 | $937.08 | $46.85 | 21,885,660 |
2017-05-12 | $931.53 | $933.44 | $927.85 | $932.22 | $46.61 | 20,768,180 |
2017-05-11 | $925.32 | $932.53 | $923.03 | $930.60 | $46.53 | 16,616,760 |
2017-05-10 | $931.98 | $932.00 | $925.16 | $928.78 | $46.44 | 23,401,100 |
2017-05-09 | $936.95 | $937.50 | $929.53 | $932.17 | $46.61 | 31,512,560 |
2017-05-08 | $926.12 | $936.93 | $925.26 | $934.30 | $46.72 | 26,381,040 |
2017-05-05 | $933.54 | $934.90 | $925.20 | $927.13 | $46.36 | 38,094,620 |
2017-05-04 | $926.07 | $935.93 | $924.59 | $931.66 | $46.58 | 28,116,880 |
2017-05-03 | $914.86 | $928.10 | $912.54 | $927.04 | $46.35 | 29,546,580 |
2017-05-02 | $909.62 | $920.77 | $909.45 | $916.44 | $45.82 | 30,415,320 |
2017-05-01 | $901.94 | $915.68 | $901.45 | $912.57 | $45.63 | 42,009,140 |
2017-04-28 | $910.66 | $916.85 | $905.77 | $905.96 | $45.30 | 63,211,700 |
2017-04-27 | $873.60 | $875.40 | $870.38 | $874.25 | $43.71 | 34,683,940 |
2017-04-26 | $874.23 | $876.05 | $867.75 | $871.73 | $43.59 | 23,769,280 |
2017-04-25 | $865.00 | $875.00 | $862.81 | $872.30 | $43.62 | 33,083,220 |
2017-04-24 | $851.20 | $863.45 | $849.86 | $862.76 | $43.14 | 27,431,620 |
2017-04-21 | $842.88 | $843.88 | $840.60 | $843.19 | $42.16 | 26,471,660 |
2017-04-20 | $841.44 | $845.20 | $839.32 | $841.65 | $42.08 | 19,180,620 |
2017-04-19 | $839.79 | $842.22 | $836.29 | $838.21 | $41.91 | 19,086,600 |
2017-04-18 | $834.22 | $838.93 | $832.71 | $836.82 | $41.84 | 16,734,440 |
2017-04-17 | $825.01 | $837.75 | $824.47 | $837.17 | $41.86 | 17,900,300 |
2017-04-13 | $822.14 | $826.38 | $821.44 | $823.56 | $41.18 | 22,447,240 |
2017-04-12 | $821.93 | $826.66 | $821.02 | $824.32 | $41.22 | 18,009,600 |
2017-04-11 | $824.71 | $827.43 | $817.02 | $823.35 | $41.17 | 21,594,640 |
2017-04-10 | $825.39 | $829.35 | $823.77 | $824.73 | $41.24 | 19,578,100 |
2017-04-07 | $827.96 | $828.49 | $820.51 | $824.67 | $41.23 | 21,133,840 |
2017-04-06 | $832.40 | $836.39 | $826.46 | $827.88 | $41.39 | 25,088,660 |
2017-04-05 | $835.51 | $842.45 | $830.72 | $831.41 | $41.57 | 31,106,560 |
2017-04-04 | $831.36 | $835.18 | $829.04 | $834.57 | $41.73 | 20,907,260 |
2017-04-03 | $829.22 | $840.85 | $829.22 | $838.55 | $41.93 | 33,430,060 |
2017-03-31 | $828.97 | $831.64 | $827.39 | $829.56 | $41.48 | 28,037,860 |
2017-03-30 | $833.50 | $833.68 | $829.00 | $831.50 | $41.58 | 21,106,780 |
2017-03-29 | $825.00 | $832.77 | $822.38 | $831.41 | $41.57 | 35,726,420 |
2017-03-28 | $820.41 | $825.99 | $814.03 | $820.92 | $41.05 | 32,410,840 |
2017-03-27 | $806.95 | $821.63 | $803.37 | $819.51 | $40.98 | 37,899,800 |
2017-03-24 | $820.08 | $821.93 | $808.89 | $814.43 | $40.72 | 39,620,120 |
2017-03-23 | $821.00 | $822.57 | $812.26 | $817.58 | $40.88 | 69,741,120 |
2017-03-22 | $831.91 | $835.55 | $827.18 | $829.59 | $41.48 | 28,029,300 |
2017-03-21 | $851.40 | $853.50 | $829.02 | $830.46 | $41.52 | 49,269,680 |
2017-03-20 | $850.01 | $850.22 | $845.15 | $848.40 | $42.42 | 24,630,420 |
2017-03-17 | $851.61 | $853.40 | $847.11 | $852.12 | $42.61 | 34,329,420 |
2017-03-16 | $849.03 | $850.85 | $846.13 | $848.78 | $42.44 | 19,551,200 |
2017-03-15 | $847.59 | $848.63 | $840.77 | $847.20 | $42.36 | 27,629,480 |
2017-03-14 | $843.64 | $847.24 | $840.80 | $845.62 | $42.28 | 15,603,960 |
2017-03-13 | $844.00 | $848.69 | $843.25 | $845.54 | $42.28 | 24,472,940 |
2017-03-10 | $843.28 | $844.91 | $839.50 | $843.25 | $42.16 | 34,080,480 |
2017-03-09 | $836.00 | $842.00 | $834.21 | $838.68 | $41.93 | 25,230,340 |
2017-03-08 | $833.51 | $838.15 | $831.79 | $835.37 | $41.77 | 19,795,460 |
2017-03-07 | $827.40 | $833.41 | $826.52 | $831.91 | $41.60 | 20,752,600 |
2017-03-06 | $826.95 | $828.88 | $822.40 | $827.78 | $41.39 | 22,180,740 |
2017-03-03 | $830.56 | $831.36 | $825.75 | $829.08 | $41.45 | 17,927,560 |
2017-03-02 | $833.85 | $834.51 | $829.64 | $830.63 | $41.53 | 18,849,520 |
2017-03-01 | $828.85 | $836.26 | $827.26 | $835.24 | $41.76 | 29,930,800 |
2017-02-28 | $825.61 | $828.54 | $820.20 | $823.21 | $41.16 | 45,215,380 |
2017-02-27 | $824.55 | $830.50 | $824.00 | $829.28 | $41.46 | 22,029,320 |
2017-02-24 | $827.73 | $829.00 | $824.20 | $828.64 | $41.43 | 27,844,040 |
2017-02-23 | $830.12 | $832.46 | $822.88 | $831.33 | $41.57 | 29,455,420 |
2017-02-22 | $828.66 | $833.25 | $828.64 | $830.76 | $41.54 | 19,744,960 |
2017-02-21 | $828.66 | $833.45 | $828.35 | $831.66 | $41.58 | 25,246,740 |
2017-02-17 | $823.02 | $828.07 | $821.66 | $828.07 | $41.40 | 32,220,780 |
2017-02-16 | $819.93 | $824.40 | $818.98 | $824.16 | $41.21 | 25,752,520 |
2017-02-15 | $819.36 | $823.00 | $818.47 | $818.98 | $40.95 | 26,272,340 |
2017-02-14 | $819.00 | $823.00 | $816.00 | $820.45 | $41.02 | 21,094,640 |
2017-02-13 | $816.00 | $820.96 | $815.49 | $819.24 | $40.96 | 24,266,480 |
2017-02-10 | $811.70 | $815.25 | $809.78 | $813.67 | $40.68 | 22,699,520 |
2017-02-09 | $809.51 | $810.66 | $804.54 | $809.56 | $40.48 | 19,807,820 |
2017-02-08 | $807.00 | $811.84 | $803.19 | $808.38 | $40.42 | 23,119,800 |
2017-02-07 | $803.99 | $810.50 | $801.78 | $806.97 | $40.35 | 24,824,420 |
2017-02-06 | $799.70 | $801.67 | $795.25 | $801.34 | $40.07 | 23,689,660 |
2017-02-03 | $802.99 | $806.00 | $800.37 | $801.49 | $40.07 | 29,268,960 |
2017-02-02 | $793.80 | $802.70 | $792.00 | $798.53 | $39.93 | 30,642,760 |
2017-02-01 | $799.68 | $801.19 | $791.19 | $795.70 | $39.78 | 40,594,880 |
2017-01-31 | $796.86 | $801.25 | $790.52 | $796.79 | $39.84 | 43,211,120 |
2017-01-30 | $814.66 | $815.84 | $799.80 | $802.32 | $40.12 | 64,931,460 |
2017-01-27 | $834.71 | $841.95 | $820.44 | $823.31 | $41.17 | 59,315,420 |
2017-01-26 | $837.81 | $838.00 | $827.01 | $832.15 | $41.61 | 59,477,820 |
2017-01-25 | $829.62 | $835.77 | $825.06 | $835.67 | $41.78 | 32,546,080 |
2017-01-24 | $822.30 | $825.90 | $817.82 | $823.87 | $41.19 | 29,480,200 |
2017-01-23 | $807.25 | $820.87 | $803.74 | $819.31 | $40.97 | 39,272,560 |
2017-01-20 | $806.91 | $806.91 | $801.69 | $805.02 | $40.25 | 33,400,900 |
2017-01-19 | $805.12 | $809.48 | $801.80 | $802.18 | $40.11 | 18,386,500 |
2017-01-18 | $805.81 | $806.21 | $800.99 | $806.07 | $40.30 | 25,888,140 |
2017-01-17 | $807.08 | $807.14 | $800.37 | $804.61 | $40.23 | 27,242,300 |
2017-01-13 | $807.48 | $811.22 | $806.69 | $807.88 | $40.39 | 21,984,300 |
2017-01-12 | $807.14 | $807.39 | $799.17 | $806.36 | $40.32 | 27,061,140 |
2017-01-11 | $805.00 | $808.15 | $801.37 | $807.91 | $40.40 | 21,318,720 |
2017-01-10 | $807.86 | $809.13 | $803.51 | $804.79 | $40.24 | 23,535,600 |
2017-01-09 | $806.40 | $809.97 | $802.83 | $806.65 | $40.33 | 25,492,900 |
2017-01-06 | $795.26 | $807.90 | $792.20 | $806.15 | $40.31 | 32,803,400 |
2017-01-05 | $786.08 | $794.48 | $785.02 | $794.02 | $39.70 | 26,703,340 |
2017-01-04 | $788.36 | $791.34 | $783.16 | $786.90 | $39.35 | 21,459,160 |
2017-01-03 | $778.81 | $789.63 | $775.80 | $786.14 | $39.31 | 33,145,360 |
2016-12-30 | $782.75 | $782.78 | $770.41 | $771.82 | $38.59 | 35,399,000 |
2016-12-29 | $783.33 | $785.93 | $778.92 | $782.79 | $39.14 | 14,885,440 |
2016-12-28 | $793.70 | $794.23 | $783.20 | $785.05 | $39.25 | 23,076,480 |
2016-12-27 | $790.68 | $797.86 | $787.66 | $791.55 | $39.58 | 15,786,420 |
2016-12-23 | $790.90 | $792.74 | $787.28 | $789.91 | $39.50 | 12,478,880 |
2016-12-22 | $792.36 | $793.32 | $788.58 | $791.26 | $39.56 | 19,443,380 |
2016-12-21 | $795.84 | $796.68 | $787.10 | $794.56 | $39.73 | 24,226,920 |
2016-12-20 | $796.76 | $798.65 | $793.27 | $796.42 | $39.82 | 19,020,280 |
2016-12-19 | $790.22 | $797.66 | $786.27 | $794.20 | $39.71 | 24,641,740 |
2016-12-16 | $800.40 | $800.86 | $790.29 | $790.80 | $39.54 | 48,875,920 |
2016-12-15 | $797.34 | $803.00 | $792.92 | $797.85 | $39.89 | 32,529,980 |
2016-12-14 | $797.40 | $804.00 | $794.01 | $797.07 | $39.85 | 34,083,000 |
2016-12-13 | $793.90 | $804.38 | $793.34 | $796.10 | $39.81 | 42,904,180 |
2016-12-12 | $785.04 | $791.25 | $784.36 | $789.27 | $39.46 | 42,082,340 |
2016-12-09 | $780.00 | $789.43 | $779.02 | $789.29 | $39.46 | 36,438,280 |
2016-12-08 | $772.48 | $778.18 | $767.23 | $776.42 | $38.82 | 29,761,180 |
2016-12-07 | $761.00 | $771.36 | $755.80 | $771.19 | $38.56 | 35,219,320 |
2016-12-06 | $764.73 | $768.83 | $757.34 | $759.11 | $37.96 | 33,813,780 |
2016-12-05 | $757.71 | $763.90 | $752.90 | $762.52 | $38.13 | 27,884,460 |
2016-12-02 | $744.59 | $754.00 | $743.10 | $750.50 | $37.53 | 29,049,680 |
2016-12-01 | $757.44 | $759.85 | $737.02 | $747.92 | $37.40 | 60,358,940 |
2016-11-30 | $770.07 | $772.99 | $754.83 | $758.04 | $37.90 | 47,857,800 |
2016-11-29 | $771.53 | $778.50 | $768.24 | $770.84 | $38.54 | 32,332,360 |
2016-11-28 | $760.00 | $779.53 | $759.80 | $768.24 | $38.41 | 43,763,020 |
2016-11-25 | $764.26 | $765.00 | $760.52 | $761.68 | $38.08 | 11,748,420 |
2016-11-23 | $767.73 | $768.28 | $755.25 | $760.99 | $38.05 | 29,568,340 |
2016-11-22 | $772.63 | $776.96 | $767.00 | $768.27 | $38.41 | 31,862,160 |
2016-11-21 | $762.61 | $769.70 | $760.60 | $769.20 | $38.46 | 26,612,780 |
2016-11-18 | $771.37 | $775.00 | $760.00 | $760.54 | $38.03 | 30,942,900 |
2016-11-17 | $766.92 | $772.70 | $764.23 | $771.23 | $38.56 | 26,080,960 |
2016-11-16 | $755.20 | $766.36 | $750.51 | $764.48 | $38.22 | 29,451,880 |
2016-11-15 | $746.97 | $764.42 | $746.97 | $758.49 | $37.92 | 47,680,020 |
2016-11-14 | $755.60 | $757.85 | $727.54 | $736.08 | $36.80 | 73,087,700 |
2016-11-11 | $756.54 | $760.78 | $750.38 | $754.02 | $37.70 | 48,636,300 |
2016-11-10 | $791.17 | $791.17 | $752.18 | $762.56 | $38.13 | 94,903,660 |
2016-11-09 | $779.94 | $791.23 | $771.67 | $785.31 | $39.27 | 52,142,420 |
2016-11-08 | $783.40 | $795.63 | $780.19 | $790.51 | $39.53 | 27,337,460 |
2016-11-07 | $774.50 | $785.19 | $772.55 | $782.52 | $39.13 | 31,701,400 |
2016-11-04 | $750.66 | $770.36 | $750.56 | $762.02 | $38.10 | 42,696,240 |
2016-11-03 | $767.25 | $769.95 | $759.03 | $762.13 | $38.11 | 38,863,500 |
2016-11-02 | $778.20 | $781.65 | $763.45 | $768.70 | $38.44 | 38,368,280 |
2016-11-01 | $782.89 | $789.49 | $775.54 | $783.61 | $39.18 | 48,127,120 |
2016-10-31 | $795.47 | $796.86 | $784.00 | $784.54 | $39.23 | 48,545,680 |
2016-10-28 | $808.35 | $815.49 | $793.59 | $795.37 | $39.77 | 85,398,040 |
2016-10-27 | $801.00 | $803.49 | $791.50 | $795.35 | $39.77 | 54,984,420 |
2016-10-26 | $806.34 | $806.98 | $796.32 | $799.07 | $39.95 | 32,954,660 |
2016-10-25 | $816.68 | $816.68 | $805.14 | $807.67 | $40.38 | 31,528,080 |
2016-10-24 | $804.90 | $815.18 | $804.82 | $813.11 | $40.66 | 33,950,280 |
2016-10-21 | $795.00 | $799.50 | $794.00 | $799.37 | $39.97 | 25,323,620 |
2016-10-20 | $803.30 | $803.97 | $796.03 | $796.97 | $39.85 | 35,150,560 |
2016-10-19 | $798.86 | $804.63 | $797.64 | $801.56 | $40.08 | 35,335,960 |
2016-10-18 | $787.85 | $801.61 | $785.57 | $795.26 | $39.76 | 41,138,060 |
2016-10-17 | $779.80 | $785.85 | $777.50 | $779.96 | $39.00 | 21,859,460 |
2016-10-14 | $781.65 | $783.95 | $776.00 | $778.53 | $38.93 | 17,049,740 |
2016-10-13 | $781.22 | $781.22 | $773.00 | $778.19 | $38.91 | 27,305,540 |
2016-10-12 | $783.76 | $788.13 | $782.06 | $786.14 | $39.31 | 18,748,700 |
2016-10-11 | $786.66 | $792.28 | $780.58 | $783.07 | $39.15 | 27,449,220 |
2016-10-10 | $777.71 | $789.38 | $775.87 | $785.94 | $39.30 | 23,498,460 |
2016-10-07 | $779.66 | $779.66 | $770.75 | $775.08 | $38.75 | 18,663,160 |
2016-10-06 | $779.00 | $780.48 | $775.54 | $776.86 | $38.84 | 21,413,840 |
2016-10-05 | $779.31 | $782.07 | $775.65 | $776.47 | $38.82 | 29,223,020 |
2016-10-04 | $776.03 | $778.71 | $772.89 | $776.43 | $38.82 | 24,027,000 |
2016-10-03 | $774.25 | $776.07 | $769.50 | $772.56 | $38.63 | 25,576,420 |
2016-09-30 | $776.33 | $780.94 | $774.09 | $777.29 | $38.86 | 31,706,660 |
2016-09-29 | $781.44 | $785.80 | $774.23 | $775.01 | $38.75 | 26,294,920 |
2016-09-28 | $777.85 | $781.81 | $774.97 | $781.56 | $39.08 | 22,196,680 |
2016-09-27 | $775.50 | $785.99 | $774.31 | $783.01 | $39.15 | 23,064,940 |
2016-09-26 | $782.74 | $782.74 | $773.07 | $774.21 | $38.71 | 30,664,120 |
2016-09-23 | $786.59 | $788.93 | $784.15 | $786.90 | $39.35 | 28,238,740 |
2016-09-22 | $780.00 | $789.85 | $778.44 | $787.21 | $39.36 | 29,724,460 |
2016-09-21 | $772.66 | $777.16 | $768.30 | $776.22 | $38.81 | 23,356,200 |
2016-09-20 | $769.00 | $773.33 | $768.53 | $771.41 | $38.57 | 19,572,620 |
2016-09-19 | $772.42 | $774.00 | $764.44 | $765.70 | $38.29 | 23,456,480 |
2016-09-16 | $769.75 | $769.75 | $764.66 | $768.88 | $38.44 | 40,986,760 |
2016-09-15 | $762.89 | $773.80 | $759.96 | $771.76 | $38.59 | 26,935,020 |
2016-09-14 | $759.61 | $767.68 | $759.11 | $762.49 | $38.12 | 21,889,800 |
2016-09-13 | $764.48 | $766.22 | $755.80 | $759.69 | $37.98 | 27,900,920 |
2016-09-12 | $755.13 | $770.29 | $754.00 | $769.02 | $38.45 | 26,219,720 |
2016-09-09 | $770.10 | $773.25 | $759.66 | $759.66 | $37.98 | 37,709,920 |
2016-09-08 | $778.59 | $780.35 | $773.58 | $775.32 | $38.77 | 25,405,280 |
2016-09-07 | $780.00 | $782.73 | $776.20 | $780.35 | $39.02 | 17,880,420 |
2016-09-06 | $773.45 | $782.00 | $771.00 | $780.08 | $39.00 | 28,856,440 |
2016-09-02 | $773.01 | $773.92 | $768.41 | $771.46 | $38.57 | 21,453,160 |
2016-09-01 | $769.25 | $771.02 | $764.30 | $768.78 | $38.44 | 18,502,620 |
2016-08-31 | $767.01 | $769.09 | $765.38 | $767.05 | $38.35 | 24,971,120 |
2016-08-30 | $769.33 | $774.47 | $766.84 | $769.09 | $38.45 | 22,600,580 |
2016-08-29 | $768.74 | $774.99 | $766.62 | $772.15 | $38.61 | 16,951,300 |
2016-08-26 | $769.00 | $776.08 | $765.85 | $769.54 | $38.48 | 23,333,620 |
2016-08-25 | $767.00 | $771.89 | $763.18 | $769.41 | $38.47 | 18,537,660 |
2016-08-24 | $770.58 | $774.50 | $767.07 | $769.64 | $38.48 | 21,439,980 |
2016-08-23 | $775.48 | $776.44 | $771.79 | $772.08 | $38.60 | 18,564,640 |
2016-08-22 | $773.27 | $774.54 | $770.05 | $772.15 | $38.61 | 19,027,240 |
2016-08-19 | $775.00 | $777.10 | $773.13 | $775.42 | $38.77 | 17,230,920 |
2016-08-18 | $780.01 | $782.86 | $777.00 | $777.50 | $38.88 | 14,388,580 |
2016-08-17 | $777.32 | $780.81 | $773.53 | $779.91 | $39.00 | 18,484,520 |
2016-08-16 | $780.30 | $780.98 | $773.44 | $777.14 | $38.86 | 20,560,940 |
2016-08-15 | $783.75 | $787.49 | $780.11 | $782.44 | $39.12 | 18,763,720 |
2016-08-12 | $781.50 | $783.40 | $780.40 | $783.22 | $39.16 | 14,809,960 |
2016-08-11 | $785.00 | $789.75 | $782.97 | $784.85 | $39.24 | 19,502,260 |
2016-08-10 | $783.75 | $786.81 | $782.78 | $784.68 | $39.23 | 15,727,260 |
2016-08-09 | $781.10 | $788.94 | $780.57 | $784.26 | $39.21 | 26,377,880 |
2016-08-08 | $782.00 | $782.63 | $778.09 | $781.76 | $39.09 | 22,157,140 |
2016-08-05 | $773.78 | $783.04 | $772.34 | $782.22 | $39.11 | 36,024,100 |
2016-08-04 | $772.22 | $774.07 | $768.80 | $771.61 | $38.58 | 22,805,080 |
2016-08-03 | $767.18 | $773.21 | $766.82 | $773.18 | $38.66 | 25,748,420 |
2016-08-02 | $768.69 | $775.84 | $767.85 | $771.07 | $38.55 | 35,690,500 |
2016-08-01 | $761.09 | $780.43 | $761.09 | $772.88 | $38.64 | 54,009,400 |
2016-07-29 | $772.71 | $778.55 | $766.77 | $768.79 | $38.44 | 76,829,640 |
2016-07-28 | $747.04 | $748.65 | $739.30 | $745.91 | $37.30 | 70,603,380 |
2016-07-27 | $738.28 | $744.46 | $737.00 | $741.77 | $37.09 | 30,250,340 |
2016-07-26 | $739.04 | $741.69 | $734.27 | $738.42 | $36.92 | 23,734,760 |
2016-07-25 | $740.67 | $742.61 | $737.50 | $739.77 | $36.99 | 20,648,640 |
2016-07-22 | $741.86 | $743.24 | $736.56 | $742.74 | $37.14 | 25,196,460 |
2016-07-21 | $740.36 | $741.69 | $735.83 | $738.63 | $36.93 | 20,526,120 |
2016-07-20 | $737.33 | $742.13 | $737.10 | $741.19 | $37.06 | 25,793,420 |
2016-07-19 | $729.89 | $736.99 | $729.00 | $736.96 | $36.85 | 24,549,720 |
2016-07-18 | $722.71 | $736.13 | $721.19 | $733.78 | $36.69 | 25,909,520 |
2016-07-15 | $725.73 | $725.74 | $719.06 | $719.85 | $35.99 | 25,586,780 |
2016-07-14 | $721.58 | $722.21 | $718.03 | $720.95 | $36.05 | 19,003,860 |
2016-07-13 | $723.62 | $724.00 | $716.85 | $716.98 | $35.85 | 18,717,520 |
2016-07-12 | $719.12 | $722.94 | $715.91 | $720.64 | $36.03 | 26,738,420 |
2016-07-11 | $708.05 | $716.51 | $707.24 | $715.09 | $35.75 | 22,235,240 |
2016-07-08 | $699.50 | $705.71 | $696.44 | $705.63 | $35.28 | 31,503,320 |
2016-07-07 | $698.08 | $698.20 | $688.22 | $695.36 | $34.77 | 26,084,000 |
2016-07-06 | $689.98 | $701.68 | $689.09 | $697.77 | $34.89 | 28,238,500 |
2016-07-05 | $696.06 | $696.94 | $688.88 | $694.49 | $34.72 | 29,252,320 |
2016-07-01 | $692.20 | $700.65 | $692.13 | $699.21 | $34.96 | 26,894,200 |
2016-06-30 | $685.47 | $692.32 | $683.65 | $692.10 | $34.61 | 31,954,280 |
2016-06-29 | $683.00 | $687.43 | $681.41 | $684.11 | $34.21 | 38,651,220 |
2016-06-28 | $678.97 | $680.33 | $673.00 | $680.04 | $34.00 | 43,475,240 |
2016-06-27 | $671.00 | $672.30 | $663.28 | $668.26 | $33.41 | 52,821,700 |
2016-06-24 | $675.17 | $689.40 | $673.45 | $675.22 | $33.76 | 88,980,440 |
2016-06-23 | $697.45 | $701.95 | $687.00 | $701.87 | $35.09 | 43,428,300 |
2016-06-22 | $699.06 | $700.86 | $693.08 | $697.46 | $34.87 | 23,686,360 |
2016-06-21 | $698.40 | $702.77 | $692.01 | $695.94 | $34.80 | 29,312,680 |
2016-06-20 | $698.77 | $702.48 | $693.41 | $693.71 | $34.69 | 41,650,760 |
2016-06-17 | $708.65 | $708.82 | $688.45 | $691.72 | $34.59 | 68,047,140 |
2016-06-16 | $714.91 | $716.65 | $703.26 | $710.36 | $35.52 | 39,649,420 |
2016-06-15 | $719.00 | $722.98 | $717.31 | $718.92 | $35.95 | 24,290,340 |
2016-06-14 | $716.48 | $722.47 | $713.12 | $718.27 | $35.91 | 26,121,300 |
2016-06-13 | $716.51 | $725.44 | $716.51 | $718.36 | $35.92 | 25,178,600 |
2016-06-10 | $719.47 | $725.89 | $716.43 | $719.41 | $35.97 | 24,328,860 |
2016-06-09 | $722.87 | $729.54 | $722.34 | $728.58 | $36.43 | 19,778,280 |
2016-06-08 | $723.96 | $728.57 | $720.58 | $728.28 | $36.41 | 31,674,020 |
2016-06-07 | $719.84 | $721.98 | $716.55 | $716.65 | $35.83 | 26,735,080 |
2016-06-06 | $724.91 | $724.91 | $714.61 | $716.55 | $35.83 | 31,321,180 |
2016-06-03 | $729.27 | $729.49 | $720.56 | $722.34 | $36.12 | 24,525,060 |
2016-06-02 | $732.50 | $733.02 | $724.17 | $730.40 | $36.52 | 26,836,140 |
2016-06-01 | $734.53 | $737.21 | $730.66 | $734.15 | $36.71 | 25,071,860 |
2016-05-31 | $731.74 | $739.73 | $731.26 | $735.72 | $36.79 | 42,590,900 |
2016-05-27 | $724.01 | $733.94 | $724.00 | $732.66 | $36.63 | 39,499,240 |
2016-05-26 | $722.87 | $728.33 | $720.28 | $724.12 | $36.21 | 31,525,720 |
2016-05-25 | $720.76 | $727.51 | $719.70 | $725.27 | $36.26 | 32,651,280 |
2016-05-24 | $706.86 | $720.97 | $706.86 | $720.09 | $36.00 | 38,589,340 |
2016-05-23 | $706.53 | $711.48 | $704.18 | $704.24 | $35.21 | 26,613,840 |
2016-05-20 | $701.62 | $714.58 | $700.52 | $709.74 | $35.49 | 36,567,740 |
2016-05-19 | $702.36 | $706.00 | $696.80 | $700.32 | $35.02 | 33,404,680 |
2016-05-18 | $703.67 | $711.60 | $700.63 | $706.63 | $35.33 | 35,336,720 |
2016-05-17 | $715.99 | $721.52 | $704.11 | $706.23 | $35.31 | 40,024,500 |
2016-05-16 | $709.13 | $718.48 | $705.65 | $716.49 | $35.82 | 26,341,380 |
2016-05-13 | $711.93 | $716.66 | $709.26 | $710.83 | $35.54 | 26,289,980 |
2016-05-12 | $717.06 | $719.25 | $709.00 | $713.31 | $35.67 | 27,226,640 |
2016-05-11 | $723.41 | $724.48 | $712.80 | $715.29 | $35.76 | 33,841,260 |
2016-05-10 | $716.75 | $723.50 | $715.72 | $723.18 | $36.16 | 31,391,820 |
2016-05-09 | $712.00 | $718.71 | $710.00 | $712.90 | $35.65 | 30,205,780 |
2016-05-06 | $698.38 | $711.86 | $698.11 | $711.12 | $35.56 | 36,585,820 |
2016-05-05 | $697.70 | $702.32 | $695.72 | $701.43 | $35.07 | 33,670,140 |
2016-05-04 | $690.49 | $699.75 | $689.01 | $695.70 | $34.79 | 33,870,500 |
2016-05-03 | $696.87 | $697.84 | $692.00 | $692.36 | $34.62 | 30,875,700 |
2016-05-02 | $697.63 | $700.64 | $691.00 | $698.21 | $34.91 | 32,905,300 |
2016-04-29 | $690.70 | $697.62 | $689.00 | $693.01 | $34.65 | 49,753,460 |
2016-04-28 | $708.26 | $714.17 | $689.55 | $691.02 | $34.55 | 57,345,100 |
2016-04-27 | $707.29 | $708.98 | $692.37 | $705.84 | $35.29 | 61,971,740 |
2016-04-26 | $725.42 | $725.77 | $703.03 | $708.14 | $35.41 | 54,891,740 |
2016-04-25 | $716.10 | $723.93 | $715.59 | $723.15 | $36.16 | 39,183,580 |
2016-04-22 | $726.30 | $736.12 | $713.61 | $718.77 | $35.94 | 119,038,760 |
2016-04-21 | $755.38 | $760.45 | $749.55 | $759.14 | $37.96 | 61,209,800 |
2016-04-20 | $758.00 | $758.13 | $750.01 | $752.67 | $37.63 | 30,584,340 |
2016-04-19 | $769.51 | $769.90 | $749.33 | $753.93 | $37.70 | 40,610,520 |
2016-04-18 | $760.46 | $768.05 | $757.30 | $766.61 | $38.33 | 31,176,960 |
2016-04-15 | $753.98 | $761.00 | $752.69 | $759.00 | $37.95 | 36,186,640 |
2016-04-14 | $754.01 | $757.31 | $752.71 | $753.20 | $37.66 | 22,705,420 |
2016-04-13 | $749.16 | $754.38 | $744.26 | $751.72 | $37.59 | 34,152,820 |
2016-04-12 | $738.00 | $743.83 | $731.01 | $743.09 | $37.15 | 27,059,840 |
2016-04-11 | $743.02 | $745.00 | $736.05 | $736.10 | $36.81 | 24,401,760 |
2016-04-08 | $743.97 | $745.45 | $735.55 | $739.15 | $36.96 | 25,815,740 |
2016-04-07 | $745.37 | $747.00 | $736.28 | $740.28 | $37.01 | 29,063,700 |
2016-04-06 | $735.77 | $746.24 | $735.56 | $745.69 | $37.28 | 21,074,260 |
2016-04-05 | $738.00 | $742.80 | $735.37 | $737.80 | $36.89 | 22,645,880 |
2016-04-04 | $750.06 | $752.80 | $742.43 | $745.29 | $37.26 | 22,687,800 |
2016-04-01 | $738.60 | $750.34 | $737.00 | $749.91 | $37.50 | 31,534,900 |
2016-03-31 | $749.25 | $750.85 | $740.94 | $744.95 | $37.25 | 34,375,960 |
2016-03-30 | $750.10 | $757.88 | $748.74 | $750.53 | $37.53 | 35,648,540 |
2016-03-29 | $734.59 | $747.25 | $728.76 | $744.77 | $37.24 | 38,075,160 |
2016-03-28 | $736.79 | $738.99 | $732.50 | $733.53 | $36.68 | 26,026,540 |
2016-03-24 | $732.01 | $737.75 | $731.00 | $735.30 | $36.77 | 31,897,820 |
2016-03-23 | $742.36 | $745.72 | $736.15 | $738.06 | $36.90 | 28,641,980 |
2016-03-22 | $737.46 | $745.00 | $737.46 | $740.75 | $37.04 | 25,394,980 |
2016-03-21 | $736.50 | $742.50 | $733.52 | $742.09 | $37.10 | 36,730,060 |
2016-03-18 | $741.86 | $742.00 | $731.83 | $737.60 | $36.88 | 59,614,180 |
2016-03-17 | $736.45 | $743.07 | $736.00 | $737.78 | $36.89 | 37,216,680 |
2016-03-16 | $726.37 | $737.47 | $724.51 | $736.09 | $36.80 | 32,487,400 |
2016-03-15 | $726.92 | $732.29 | $724.77 | $728.33 | $36.42 | 34,419,300 |
2016-03-14 | $726.81 | $735.50 | $725.15 | $730.49 | $36.52 | 34,365,040 |
2016-03-11 | $720.00 | $726.92 | $717.13 | $726.82 | $36.34 | 39,416,300 |
2016-03-10 | $708.12 | $716.44 | $703.36 | $712.82 | $35.64 | 56,670,500 |
2016-03-09 | $698.47 | $705.68 | $694.00 | $705.24 | $35.26 | 28,430,300 |
2016-03-08 | $688.59 | $703.79 | $685.34 | $693.97 | $34.70 | 41,169,420 |
2016-03-07 | $706.90 | $708.09 | $686.90 | $695.16 | $34.76 | 59,760,520 |
2016-03-04 | $714.99 | $716.49 | $706.02 | $710.89 | $35.54 | 39,441,540 |
2016-03-03 | $718.68 | $719.45 | $706.02 | $712.42 | $35.62 | 39,159,480 |
2016-03-02 | $719.00 | $720.00 | $712.00 | $718.85 | $35.94 | 32,580,060 |
2016-03-01 | $703.62 | $718.81 | $699.77 | $718.81 | $35.94 | 43,028,380 |
2016-02-29 | $700.32 | $710.89 | $697.68 | $697.77 | $34.89 | 49,622,900 |
2016-02-26 | $708.58 | $713.43 | $700.86 | $705.07 | $35.25 | 44,870,440 |
2016-02-25 | $700.01 | $705.98 | $690.59 | $705.75 | $35.29 | 32,843,320 |
2016-02-24 | $688.92 | $700.00 | $680.78 | $699.56 | $34.98 | 39,271,460 |
2016-02-23 | $701.45 | $708.40 | $693.58 | $695.85 | $34.79 | 40,185,600 |
2016-02-22 | $707.45 | $713.24 | $702.51 | $706.46 | $35.32 | 38,996,320 |
2016-02-19 | $695.03 | $703.08 | $694.05 | $700.91 | $35.05 | 31,785,620 |
2016-02-18 | $710.00 | $712.35 | $696.03 | $697.35 | $34.87 | 37,664,960 |
2016-02-17 | $699.00 | $709.75 | $691.38 | $708.40 | $35.42 | 49,852,680 |
2016-02-16 | $692.98 | $698.00 | $685.05 | $691.00 | $34.55 | 50,400,420 |
2016-02-12 | $690.26 | $693.75 | $678.60 | $682.40 | $34.12 | 42,827,460 |
2016-02-11 | $675.00 | $689.35 | $668.87 | $683.11 | $34.16 | 60,480,860 |
2016-02-10 | $686.86 | $701.31 | $682.13 | $684.12 | $34.21 | 52,760,140 |
2016-02-09 | $672.32 | $699.90 | $668.77 | $678.11 | $33.91 | 72,178,280 |
2016-02-08 | $667.85 | $684.03 | $663.06 | $682.74 | $34.14 | 84,947,100 |
2016-02-05 | $703.87 | $703.99 | $680.15 | $683.57 | $34.18 | 102,114,500 |
2016-02-04 | $722.81 | $727.00 | $701.86 | $708.01 | $35.40 | 103,374,180 |
2016-02-03 | $770.22 | $774.50 | $720.50 | $726.95 | $36.35 | 123,420,380 |
2016-02-02 | $784.50 | $789.87 | $764.65 | $764.65 | $38.23 | 126,962,520 |
2016-02-01 | $750.46 | $757.86 | $743.27 | $752.00 | $37.60 | 102,783,140 |
2016-01-29 | $731.53 | $744.99 | $726.80 | $742.95 | $37.15 | 69,486,380 |
2016-01-28 | $722.22 | $733.69 | $712.35 | $730.96 | $36.55 | 53,527,940 |
2016-01-27 | $713.67 | $718.24 | $694.39 | $699.99 | $35.00 | 43,884,540 |
2016-01-26 | $713.85 | $718.28 | $706.48 | $713.04 | $35.65 | 26,633,820 |
2016-01-25 | $723.58 | $729.68 | $710.01 | $711.67 | $35.58 | 34,234,320 |
2016-01-22 | $723.60 | $728.13 | $720.12 | $725.25 | $36.26 | 40,235,940 |
2016-01-21 | $702.18 | $719.19 | $694.46 | $706.59 | $35.33 | 48,244,220 |
2016-01-20 | $688.61 | $706.85 | $673.26 | $698.45 | $34.92 | 68,899,240 |
2016-01-19 | $703.30 | $709.98 | $693.41 | $701.79 | $35.09 | 45,361,560 |
2016-01-15 | $692.29 | $706.74 | $685.37 | $694.45 | $34.72 | 72,162,180 |
2016-01-14 | $705.38 | $721.93 | $689.10 | $714.72 | $35.74 | 44,515,360 |
2016-01-13 | $730.85 | $734.74 | $698.61 | $700.56 | $35.03 | 50,034,600 |
2016-01-12 | $721.68 | $728.75 | $717.32 | $726.07 | $36.30 | 40,490,180 |
2016-01-11 | $716.61 | $718.86 | $703.54 | $716.03 | $35.80 | 41,812,420 |
2016-01-08 | $731.45 | $733.23 | $713.00 | $714.47 | $35.72 | 49,017,140 |
2016-01-07 | $730.31 | $738.50 | $719.06 | $726.39 | $36.32 | 59,274,820 |
2016-01-06 | $730.00 | $747.18 | $728.92 | $743.62 | $37.18 | 38,940,680 |
2016-01-05 | $746.45 | $752.00 | $738.64 | $742.58 | $37.13 | 39,013,820 |
2016-01-04 | $743.00 | $744.06 | $731.26 | $741.84 | $37.09 | 65,455,520 |
2015-12-31 | $769.50 | $769.50 | $758.34 | $758.88 | $37.94 | 30,018,460 |
2015-12-30 | $776.60 | $777.60 | $766.90 | $771.00 | $38.55 | 25,870,420 |
2015-12-29 | $766.69 | $779.98 | $766.43 | $776.60 | $38.83 | 35,300,240 |
2015-12-28 | $752.92 | $762.99 | $749.52 | $762.51 | $38.13 | 30,314,320 |
2015-12-24 | $749.55 | $751.35 | $746.62 | $748.40 | $37.42 | 10,544,460 |
2015-12-23 | $753.47 | $754.21 | $744.00 | $750.31 | $37.52 | 31,334,520 |
2015-12-22 | $751.65 | $754.85 | $745.53 | $750.00 | $37.50 | 27,310,400 |
2015-12-21 | $746.13 | $750.00 | $740.00 | $747.77 | $37.39 | 30,514,060 |
2015-12-18 | $746.51 | $754.13 | $738.15 | $739.31 | $36.97 | 62,974,860 |
2015-12-17 | $762.42 | $762.68 | $749.00 | $749.43 | $37.47 | 31,068,360 |
2015-12-16 | $750.00 | $760.59 | $739.44 | $758.09 | $37.90 | 39,865,020 |
2015-12-15 | $753.00 | $758.08 | $743.01 | $743.40 | $37.17 | 53,324,580 |
2015-12-14 | $741.79 | $748.73 | $724.17 | $747.77 | $37.39 | 48,424,720 |
2015-12-11 | $741.16 | $745.71 | $736.75 | $738.87 | $36.94 | 44,488,200 |
2015-12-10 | $752.85 | $755.85 | $743.83 | $749.46 | $37.47 | 39,767,600 |
2015-12-09 | $759.17 | $764.23 | $737.00 | $751.61 | $37.58 | 53,999,800 |
2015-12-08 | $757.89 | $764.80 | $754.20 | $762.37 | $38.12 | 36,589,500 |
2015-12-07 | $767.77 | $768.73 | $755.09 | $763.25 | $38.16 | 36,246,280 |
2015-12-04 | $753.10 | $768.49 | $750.00 | $766.81 | $38.34 | 55,145,660 |
2015-12-03 | $766.01 | $769.00 | $745.63 | $752.54 | $37.63 | 51,812,820 |
2015-12-02 | $768.90 | $775.96 | $758.96 | $762.38 | $38.12 | 44,607,460 |
2015-12-01 | $747.11 | $768.95 | $746.70 | $767.04 | $38.35 | 42,692,420 |
2015-11-30 | $748.81 | $754.93 | $741.27 | $742.60 | $37.13 | 41,952,480 |
2015-11-27 | $748.46 | $753.41 | $747.49 | $750.26 | $37.51 | 16,770,560 |
2015-11-25 | $748.14 | $752.00 | $746.06 | $748.15 | $37.41 | 22,444,480 |
2015-11-24 | $752.00 | $755.28 | $737.63 | $748.28 | $37.41 | 46,683,940 |
2015-11-23 | $757.45 | $762.71 | $751.82 | $755.98 | $37.80 | 28,307,700 |
2015-11-20 | $746.53 | $757.92 | $743.00 | $756.60 | $37.83 | 44,265,680 |
2015-11-19 | $738.74 | $742.00 | $737.43 | $738.41 | $36.92 | 26,557,580 |
2015-11-18 | $727.58 | $741.41 | $727.00 | $740.00 | $37.00 | 33,685,180 |
2015-11-17 | $729.29 | $731.85 | $723.03 | $725.30 | $36.27 | 30,134,660 |
2015-11-16 | $715.60 | $729.49 | $711.33 | $728.96 | $36.45 | 38,117,860 |
2015-11-13 | $729.17 | $731.15 | $716.73 | $717.00 | $35.85 | 41,510,080 |
2015-11-12 | $731.00 | $737.80 | $728.65 | $731.23 | $36.56 | 36,743,080 |
2015-11-11 | $732.46 | $741.00 | $730.23 | $735.40 | $36.77 | 27,339,900 |
2015-11-10 | $724.40 | $730.59 | $718.50 | $728.32 | $36.42 | 32,159,880 |
2015-11-09 | $730.20 | $734.71 | $719.43 | $724.89 | $36.24 | 41,396,140 |
2015-11-06 | $731.50 | $735.41 | $727.01 | $733.76 | $36.69 | 30,231,980 |
2015-11-05 | $729.47 | $739.48 | $729.47 | $731.25 | $36.56 | 37,231,000 |
2015-11-04 | $722.00 | $733.10 | $721.90 | $728.11 | $36.41 | 34,134,000 |
2015-11-03 | $718.86 | $724.65 | $714.72 | $722.16 | $36.11 | 31,307,580 |
2015-11-02 | $711.06 | $721.62 | $705.85 | $721.11 | $36.06 | 37,725,000 |
2015-10-30 | $715.73 | $718.00 | $710.05 | $710.81 | $35.54 | 38,175,480 |
2015-10-29 | $710.50 | $718.26 | $710.01 | $716.92 | $35.85 | 29,119,300 |
2015-10-28 | $707.33 | $712.98 | $703.08 | $712.95 | $35.65 | 43,578,340 |
2015-10-27 | $707.38 | $713.62 | $704.55 | $708.49 | $35.42 | 44,915,920 |
2015-10-26 | $701.55 | $719.15 | $701.26 | $712.78 | $35.64 | 54,332,300 |
2015-10-23 | $727.50 | $730.00 | $701.50 | $702.00 | $35.10 | 133,078,460 |
2015-10-22 | $646.70 | $657.80 | $644.01 | $651.79 | $32.59 | 81,419,080 |
2015-10-21 | $654.15 | $655.87 | $641.73 | $642.61 | $32.13 | 35,883,440 |
2015-10-20 | $664.04 | $664.72 | $644.20 | $650.28 | $32.51 | 49,964,300 |
2015-10-19 | $661.18 | $666.82 | $659.58 | $666.10 | $33.31 | 29,546,800 |
2015-10-16 | $664.11 | $664.97 | $657.20 | $662.20 | $33.11 | 32,222,560 |
2015-10-15 | $654.66 | $663.13 | $654.46 | $661.74 | $33.09 | 37,714,740 |
2015-10-14 | $653.21 | $659.39 | $648.85 | $651.16 | $32.56 | 28,309,360 |
2015-10-13 | $643.15 | $657.81 | $643.15 | $652.30 | $32.62 | 36,153,700 |
2015-10-12 | $642.09 | $648.50 | $639.01 | $646.67 | $32.33 | 25,522,680 |
2015-10-09 | $640.00 | $645.99 | $635.32 | $643.61 | $32.18 | 32,974,720 |
2015-10-08 | $641.36 | $644.45 | $625.56 | $639.16 | $31.96 | 43,641,620 |
2015-10-07 | $649.24 | $650.61 | $632.15 | $642.36 | $32.12 | 41,854,280 |
2015-10-06 | $638.84 | $649.25 | $636.53 | $645.44 | $32.27 | 44,736,940 |
2015-10-05 | $632.00 | $643.01 | $627.00 | $641.47 | $32.07 | 36,072,860 |
2015-10-02 | $607.20 | $627.34 | $603.13 | $626.91 | $31.35 | 53,696,100 |
2015-10-01 | $608.37 | $612.09 | $599.85 | $611.29 | $30.56 | 37,352,020 |
2015-09-30 | $603.28 | $608.76 | $600.73 | $608.42 | $30.42 | 46,641,740 |
2015-09-29 | $597.28 | $605.00 | $590.22 | $594.97 | $29.75 | 46,205,680 |
2015-09-28 | $610.34 | $614.61 | $589.38 | $594.89 | $29.74 | 62,213,020 |
2015-09-25 | $629.77 | $629.77 | $611.00 | $611.97 | $30.60 | 43,480,180 |
2015-09-24 | $616.64 | $627.32 | $612.40 | $625.80 | $31.29 | 44,801,960 |
2015-09-23 | $622.05 | $628.93 | $620.00 | $622.36 | $31.12 | 29,418,980 |
2015-09-22 | $627.00 | $627.55 | $615.43 | $622.69 | $31.13 | 51,257,380 |
2015-09-21 | $634.40 | $636.49 | $625.94 | $635.44 | $31.77 | 35,770,120 |
2015-09-18 | $636.79 | $640.00 | $627.02 | $629.25 | $31.46 | 102,667,720 |
2015-09-17 | $637.79 | $650.90 | $635.02 | $642.90 | $32.15 | 45,493,800 |
2015-09-16 | $635.47 | $637.95 | $632.32 | $635.98 | $31.80 | 25,729,080 |
2015-09-15 | $626.70 | $638.70 | $623.78 | $635.14 | $31.76 | 41,687,940 |
2015-09-14 | $625.70 | $625.86 | $619.43 | $623.24 | $31.16 | 34,045,420 |
2015-09-11 | $619.75 | $625.78 | $617.42 | $625.77 | $31.29 | 27,470,900 |
2015-09-10 | $613.10 | $624.16 | $611.43 | $621.35 | $31.07 | 38,105,520 |
2015-09-09 | $621.22 | $626.52 | $609.60 | $612.72 | $30.64 | 34,041,880 |
2015-09-08 | $612.49 | $616.31 | $604.12 | $614.66 | $30.73 | 45,590,760 |