Alphabet Inc - Class C (GOOG) Stock Profile

Data as of Feb. 3, 2023

$105.22 ($-3.58) -3.29%

Alphabet Inc - Class C - Daily Information

Click for more stock information on Alphabet Inc - Class C.

Daily Information	Data
Date	Feb. 3, 2023
Open	$103.51
Previous Close	$105.22
High	$108.02
Low	$103.30
Adjusted Open	$103.51
Previous Adjusted Close	$105.22
Adjusted High	$108.02
Adjusted Low	$103.30

Invest in Alphabet Inc - Class C (GOOG)

Get up to $250 in Bitcoin for funding an account.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Company Profile Alphabet Inc - Class C

Exchange: NASDAQ

IPO Date: Aug. 19, 2004

Employees: 118,409

Sector: Communication Services

Industry: Internet Content & Information

Website: Alphabet Inc - Class C Website

Address: 1600 Amphitheatre Parkway Mountain View, CA 94043

Historical Stock Data for Alphabet Inc - Class C (GOOG)

Date	Open	High	Low	Close	Adj.Close	Volume
2023-02-03	$103.51	$108.02	$103.30	$105.22	$105.22	36,823,421
2023-02-02	$106.79	$108.82	$106.54	$108.80	$108.80	46,622,627
2023-02-01	$99.74	$102.19	$98.42	$101.43	$101.43	26,392,568
2023-01-31	$97.86	$99.91	$97.79	$99.87	$99.87	22,205,698
2023-01-30	$98.75	$99.41	$97.52	$97.95	$97.95	24,365,142
2023-01-27	$99.05	$101.58	$98.97	$100.71	$100.71	28,876,380
2023-01-26	$98.28	$99.21	$96.82	$99.16	$99.16	24,542,060
2023-01-25	$97.20	$97.72	$95.26	$96.73	$96.73	30,918,833
2023-01-24	$99.55	$101.09	$98.70	$99.21	$99.21	26,968,522
2023-01-23	$99.13	$101.40	$98.75	$101.21	$101.21	31,791,782
2023-01-20	$95.95	$99.42	$95.91	$99.28	$99.28	53,345,475
2023-01-19	$91.39	$94.40	$91.38	$93.91	$93.91	28,707,653
2023-01-18	$92.94	$93.59	$91.40	$91.78	$91.78	19,641,622
2023-01-17	$92.78	$92.97	$90.84	$92.16	$92.16	22,935,823
2023-01-13	$91.53	$92.98	$90.93	$92.80	$92.80	18,630,709
2023-01-12	$92.40	$92.62	$90.57	$91.91	$91.91	22,663,887
2023-01-11	$90.06	$92.45	$89.74	$92.26	$92.26	25,998,844
2023-01-10	$86.72	$89.48	$86.70	$89.24	$89.24	22,855,590
2023-01-09	$89.20	$90.83	$88.58	$88.80	$88.80	22,996,681
2023-01-06	$87.36	$88.47	$85.57	$88.16	$88.16	26,572,022
2023-01-05	$88.07	$88.21	$86.56	$86.77	$86.77	23,100,795
2023-01-04	$91.01	$91.24	$87.80	$88.71	$88.71	26,962,607
2023-01-03	$89.83	$91.55	$89.02	$89.70	$89.70	20,712,904
2022-12-30	$87.37	$88.83	$87.03	$88.73	$88.73	19,119,101
2022-12-29	$87.03	$89.37	$86.99	$88.95	$88.95	18,280,660
2022-12-28	$87.50	$88.52	$86.37	$86.46	$86.46	17,879,567
2022-12-27	$89.31	$89.50	$87.54	$87.93	$87.93	15,411,168
2022-12-23	$87.62	$90.10	$87.62	$89.81	$89.81	17,778,539
2022-12-22	$88.93	$89.18	$86.94	$88.26	$88.26	23,612,776
2022-12-21	$89.73	$90.92	$88.91	$90.25	$90.25	20,304,210
2022-12-20	$88.73	$89.78	$88.04	$89.63	$89.63	21,976,846
2022-12-19	$90.88	$91.20	$88.93	$89.15	$89.15	23,020,537
2022-12-16	$91.20	$91.75	$90.01	$90.86	$90.86	48,485,507
2022-12-15	$93.54	$94.03	$90.43	$91.20	$91.20	28,298,756
2022-12-14	$95.54	$97.22	$93.94	$95.31	$95.31	26,173,351
2022-12-13	$98.07	$99.80	$95.38	$95.85	$95.85	34,788,522
2022-12-12	$93.09	$93.87	$91.90	$93.56	$93.56	27,380,948
2022-12-09	$93.90	$94.49	$93.02	$93.07	$93.07	21,885,308
2022-12-08	$95.69	$95.87	$93.80	$93.95	$93.95	25,593,232
2022-12-07	$96.77	$97.31	$95.03	$95.15	$95.15	26,647,877
2022-12-06	$99.67	$100.21	$96.76	$97.31	$97.31	20,580,389
2022-12-05	$99.82	$101.75	$99.36	$99.87	$99.87	19,695,173
2022-12-02	$99.37	$101.15	$99.17	$100.83	$100.83	18,821,527
2022-12-01	$101.40	$102.59	$100.67	$101.28	$101.28	21,515,478
2022-11-30	$95.12	$101.45	$94.67	$101.45	$101.45	39,888,074
2022-11-29	$96.00	$96.39	$94.39	$95.44	$95.44	20,220,007
2022-11-28	$97.20	$97.83	$95.89	$96.25	$96.25	19,621,565
2022-11-25	$98.47	$98.94	$97.53	$97.60	$97.60	8,567,819
2022-11-23	$97.34	$99.07	$97.34	$98.82	$98.82	17,568,859
2022-11-22	$96.16	$97.55	$94.41	$97.33	$97.33	18,868,850
2022-11-21	$97.56	$98.72	$95.67	$95.83	$95.83	18,616,593
2022-11-18	$99.01	$99.16	$96.74	$97.80	$97.80	24,529,605
2022-11-17	$97.18	$99.48	$97.10	$98.50	$98.50	21,818,732
2022-11-16	$98.02	$99.85	$97.90	$98.99	$98.99	24,660,195
2022-11-15	$98.67	$100.42	$97.02	$98.72	$98.72	31,830,969
2022-11-14	$95.50	$97.18	$95.11	$96.03	$96.03	24,170,076
2022-11-11	$94.71	$97.36	$94.16	$96.73	$96.73	30,569,112
2022-11-10	$92.34	$94.55	$91.65	$94.17	$94.17	41,786,672
2022-11-09	$88.55	$89.49	$87.36	$87.40	$87.40	26,743,883
2022-11-08	$89.16	$90.41	$87.65	$88.91	$88.91	30,131,519
2022-11-07	$87.34	$88.94	$86.96	$88.65	$88.65	26,899,879
2022-11-04	$85.51	$86.73	$83.88	$86.70	$86.70	40,173,284
2022-11-03	$86.35	$86.55	$83.45	$83.49	$83.49	48,154,118
2022-11-02	$90.91	$91.30	$87.01	$87.07	$87.07	43,553,551
2022-11-01	$95.59	$96.17	$90.43	$90.50	$90.50	42,892,388
2022-10-31	$95.78	$96.35	$94.38	$94.66	$94.66	29,868,714
2022-10-28	$92.53	$96.86	$92.32	$96.58	$96.58	35,696,925
2022-10-27	$94.31	$95.17	$91.90	$92.60	$92.60	54,036,485
2022-10-26	$96.76	$98.54	$94.57	$94.82	$94.82	71,671,814
2022-10-25	$103.30	$105.10	$103.02	$104.93	$104.93	27,731,748
2022-10-24	$102.09	$103.10	$100.30	$102.97	$102.97	24,680,831
2022-10-21	$98.46	$101.62	$98.23	$101.48	$101.48	28,988,727
2022-10-20	$100.82	$103.00	$99.97	$100.53	$100.53	24,801,828
2022-10-19	$100.70	$101.66	$99.64	$100.29	$100.29	21,511,216
2022-10-18	$103.94	$104.22	$100.65	$101.39	$101.39	21,497,992
2022-10-17	$99.52	$101.77	$99.51	$100.78	$100.78	23,311,604
2022-10-14	$100.63	$101.29	$97.03	$97.18	$97.18	22,624,832
2022-10-13	$95.93	$100.53	$95.27	$99.71	$99.71	32,812,220
2022-10-12	$98.27	$99.65	$97.67	$98.30	$98.30	17,270,947
2022-10-11	$98.25	$100.12	$97.25	$98.05	$98.05	21,617,727
2022-10-10	$99.85	$99.99	$97.87	$98.71	$98.71	16,529,897
2022-10-07	$100.65	$101.42	$99.21	$99.57	$99.57	24,211,465
2022-10-06	$101.50	$103.73	$101.50	$102.24	$102.24	17,063,537
2022-10-05	$100.69	$102.74	$99.74	$102.22	$102.22	18,440,782
2022-10-04	$101.04	$102.72	$101.04	$102.41	$102.41	22,580,931
2022-10-03	$97.22	$99.97	$97.02	$99.30	$99.30	24,840,028
2022-09-30	$97.73	$99.49	$96.03	$96.15	$96.15	26,277,832
2022-09-29	$99.30	$99.30	$96.52	$98.09	$98.09	21,838,796
2022-09-28	$98.02	$101.40	$97.80	$100.74	$100.74	24,616,999
2022-09-27	$99.91	$100.46	$97.34	$98.09	$98.09	24,224,988
2022-09-26	$98.61	$100.44	$98.38	$98.81	$98.81	22,327,765
2022-09-23	$100.06	$100.11	$98.01	$99.17	$99.17	25,656,959
2022-09-22	$99.45	$101.68	$99.41	$100.57	$100.57	21,145,595
2022-09-21	$102.24	$103.49	$99.99	$100.01	$100.01	26,268,756
2022-09-20	$102.88	$103.17	$101.12	$101.83	$101.83	24,001,668
2022-09-19	$102.54	$104.02	$102.37	$103.85	$103.85	19,738,603
2022-09-16	$102.97	$104.03	$101.86	$103.63	$103.63	64,540,115
2022-09-15	$105.01	$106.21	$103.31	$103.90	$103.90	26,348,275
2022-09-14	$105.44	$106.10	$104.50	$105.87	$105.87	22,115,805
2022-09-13	$108.89	$109.37	$105.00	$105.31	$105.31	33,014,991
2022-09-12	$111.99	$112.64	$110.93	$111.87	$111.87	19,732,905
2022-09-09	$110.05	$112.00	$110.00	$111.78	$111.78	21,745,034
2022-09-08	$109.18	$110.58	$108.06	$109.42	$109.42	21,660,654
2022-09-07	$107.76	$110.99	$107.62	$110.48	$110.48	22,764,225
2022-09-06	$108.14	$108.88	$106.51	$107.48	$107.48	20,529,528
2022-09-02	$111.34	$111.68	$108.13	$108.68	$108.68	20,618,080
2022-09-01	$109.20	$111.22	$108.19	$110.55	$110.55	22,784,385
2022-08-31	$111.63	$111.77	$109.05	$109.15	$109.15	25,897,978
2022-08-30	$111.03	$111.37	$108.80	$109.91	$109.91	20,548,202
2022-08-29	$110.78	$111.96	$109.81	$110.34	$110.34	20,347,494
2022-08-26	$115.81	$116.60	$111.22	$111.30	$111.30	31,698,668
2022-08-25	$115.15	$117.78	$115.05	$117.70	$117.70	14,874,666
2022-08-24	$114.45	$115.72	$113.78	$114.70	$114.70	16,051,174
2022-08-23	$114.32	$115.93	$114.30	$114.77	$114.77	14,390,691
2022-08-22	$116.10	$116.50	$114.67	$115.07	$115.07	19,316,024
2022-08-19	$119.87	$120.00	$117.67	$118.12	$118.12	20,186,983
2022-08-18	$120.23	$121.69	$119.55	$120.86	$120.86	15,652,029
2022-08-17	$120.93	$122.15	$120.20	$120.32	$120.32	17,589,157
2022-08-16	$122.32	$123.23	$121.54	$122.51	$122.51	15,626,171
2022-08-15	$122.21	$123.26	$121.57	$122.88	$122.88	15,524,951
2022-08-12	$121.16	$122.65	$120.40	$122.65	$122.65	16,121,087
2022-08-11	$122.08	$122.34	$119.55	$119.82	$119.82	16,671,627
2022-08-10	$119.59	$121.78	$119.36	$120.65	$120.65	20,497,021
2022-08-09	$117.99	$118.20	$116.56	$117.50	$117.50	15,424,257
2022-08-08	$119.12	$120.86	$117.83	$118.14	$118.14	17,061,112
2022-08-05	$116.93	$118.86	$116.71	$118.22	$118.22	15,615,663
2022-08-04	$118.30	$119.50	$117.71	$118.87	$118.87	15,757,698
2022-08-03	$116.34	$119.42	$116.15	$118.78	$118.78	25,302,816
2022-08-02	$114.43	$117.08	$114.26	$115.90	$115.90	17,911,039
2022-08-01	$115.53	$117.12	$114.69	$115.48	$115.48	22,856,202
2022-07-29	$113.40	$116.90	$113.23	$116.64	$116.64	31,336,183
2022-07-28	$112.80	$114.70	$111.85	$114.59	$114.59	23,303,844
2022-07-27	$109.60	$114.40	$108.42	$113.60	$113.60	41,474,618
2022-07-26	$107.43	$107.74	$104.76	$105.44	$105.44	36,626,630
2022-07-25	$108.88	$110.58	$107.01	$108.21	$108.21	28,289,942
2022-07-22	$111.81	$113.18	$107.60	$108.36	$108.36	44,455,304
2022-07-21	$115.09	$115.21	$111.91	$115.04	$115.04	27,267,848
2022-07-20	$114.06	$116.33	$113.26	$114.70	$114.70	26,780,088
2022-07-19	$111.73	$114.81	$110.50	$114.62	$114.62	30,992,331
2022-07-18	$113.44	$114.80	$109.30	$109.91	$109.91	33,247,345
2022-07-15	$2,259.26	$2,280.01	$2,236.45	$2,255.34	$112.77	34,330,760
2022-07-14	$2,216.52	$2,239.75	$2,186.51	$2,228.80	$111.44	32,365,540
2022-07-13	$2,252.78	$2,303.14	$2,236.46	$2,243.74	$112.19	38,958,860
2022-07-12	$2,336.77	$2,356.99	$2,292.30	$2,296.99	$114.85	24,970,160
2022-07-11	$2,373.00	$2,375.89	$2,324.69	$2,330.45	$116.52	26,830,460
2022-07-08	$2,351.00	$2,408.70	$2,350.28	$2,403.37	$120.17	29,082,200
2022-07-07	$2,320.16	$2,397.24	$2,310.68	$2,386.12	$119.31	32,183,940
2022-07-06	$2,281.84	$2,327.04	$2,245.01	$2,304.27	$115.21	28,852,680
2022-07-05	$2,150.29	$2,281.05	$2,124.99	$2,277.74	$113.89	36,429,380
2022-07-01	$2,166.74	$2,196.13	$2,142.10	$2,181.62	$109.08	31,027,880
2022-06-30	$2,209.99	$2,226.60	$2,146.20	$2,187.45	$109.37	38,046,040
2022-06-29	$2,242.97	$2,273.29	$2,231.08	$2,245.13	$112.26	18,627,860
2022-06-28	$2,327.02	$2,357.13	$2,248.88	$2,251.43	$112.57	28,316,220
2022-06-27	$2,378.70	$2,385.00	$2,320.02	$2,332.45	$116.62	32,839,300
2022-06-24	$2,272.06	$2,372.75	$2,272.06	$2,370.76	$118.54	39,122,760
2022-06-23	$2,259.00	$2,263.93	$2,220.58	$2,253.69	$112.68	24,709,720
2022-06-22	$2,223.26	$2,275.39	$2,214.49	$2,240.68	$112.03	23,921,720
2022-06-21	$2,194.04	$2,253.46	$2,185.87	$2,240.30	$112.02	39,010,280
2022-06-17	$2,130.70	$2,184.99	$2,112.57	$2,157.31	$107.87	43,516,660
2022-06-16	$2,162.99	$2,185.81	$2,115.85	$2,132.72	$106.64	35,313,240
2022-06-15	$2,177.99	$2,241.26	$2,162.38	$2,207.81	$110.39	33,192,020
2022-06-14	$2,137.80	$2,169.15	$2,127.04	$2,143.88	$107.19	25,480,940
2022-06-13	$2,148.92	$2,184.37	$2,131.76	$2,137.53	$106.88	36,756,200
2022-06-10	$2,255.63	$2,269.94	$2,217.22	$2,228.55	$111.43	31,349,740
2022-06-09	$2,326.83	$2,367.00	$2,297.34	$2,298.36	$114.92	23,141,600
2022-06-08	$2,337.53	$2,372.92	$2,333.94	$2,344.76	$117.24	22,544,260
2022-06-07	$2,312.96	$2,354.97	$2,302.51	$2,344.59	$117.23	26,413,540
2022-06-06	$2,334.85	$2,387.97	$2,330.57	$2,340.21	$117.01	23,786,720
2022-06-03	$2,319.85	$2,327.29	$2,273.36	$2,291.28	$114.56	24,952,080
2022-06-02	$2,283.76	$2,357.96	$2,266.16	$2,354.92	$117.75	27,495,400
2022-06-01	$2,298.63	$2,347.98	$2,271.01	$2,282.74	$114.14	28,629,280
2022-05-31	$2,261.58	$2,328.67	$2,251.45	$2,280.78	$114.04	51,301,920
2022-05-27	$2,195.77	$2,257.36	$2,191.00	$2,255.98	$112.80	29,924,420
2022-05-26	$2,121.01	$2,179.11	$2,109.76	$2,165.92	$108.30	30,287,480
2022-05-25	$2,102.84	$2,130.89	$2,084.23	$2,116.79	$105.84	37,899,340
2022-05-24	$2,127.55	$2,127.90	$2,044.16	$2,118.52	$105.93	60,386,380
2022-05-23	$2,202.08	$2,240.11	$2,183.09	$2,233.33	$111.67	31,558,220
2022-05-20	$2,241.71	$2,251.00	$2,127.46	$2,186.26	$109.31	37,586,020
2022-05-19	$2,236.82	$2,271.75	$2,209.36	$2,214.91	$110.75	29,191,740
2022-05-18	$2,304.75	$2,313.91	$2,242.84	$2,248.02	$112.40	27,982,760
2022-05-17	$2,344.55	$2,344.55	$2,306.75	$2,334.03	$116.70	21,576,080
2022-05-16	$2,307.68	$2,332.15	$2,286.70	$2,295.85	$114.79	23,282,380
2022-05-13	$2,296.91	$2,361.70	$2,280.00	$2,330.31	$116.52	29,737,560
2022-05-12	$2,238.76	$2,297.13	$2,202.27	$2,263.22	$113.16	41,464,880
2022-05-11	$2,274.21	$2,333.42	$2,273.00	$2,279.22	$113.96	36,501,640
2022-05-10	$2,320.81	$2,333.82	$2,267.67	$2,291.69	$114.58	31,157,780
2022-05-09	$2,266.07	$2,311.26	$2,251.03	$2,261.68	$113.08	34,520,960
2022-05-06	$2,310.38	$2,349.97	$2,282.86	$2,313.20	$115.66	35,309,480
2022-05-05	$2,404.41	$2,424.67	$2,303.65	$2,334.93	$116.75	43,089,040
2022-05-04	$2,360.07	$2,462.86	$2,314.77	$2,451.50	$122.58	33,136,520
2022-05-03	$2,335.30	$2,386.00	$2,332.54	$2,362.59	$118.13	21,215,740
2022-05-02	$2,278.13	$2,346.79	$2,267.99	$2,343.14	$117.16	30,279,640
2022-04-29	$2,351.56	$2,379.20	$2,293.88	$2,299.33	$114.97	33,693,100
2022-04-28	$2,342.30	$2,408.77	$2,302.88	$2,388.23	$119.41	36,790,940
2022-04-27	$2,287.46	$2,350.00	$2,262.49	$2,300.41	$115.02	62,238,120
2022-04-26	$2,455.00	$2,455.00	$2,383.24	$2,390.12	$119.51	45,682,080
2022-04-25	$2,388.59	$2,465.56	$2,375.39	$2,465.00	$123.25	34,521,800
2022-04-22	$2,500.00	$2,509.04	$2,382.81	$2,392.28	$119.61	46,410,300
2022-04-21	$2,587.00	$2,606.15	$2,493.00	$2,498.75	$124.94	30,157,540
2022-04-20	$2,625.68	$2,638.47	$2,557.88	$2,564.91	$128.25	22,539,480
2022-04-19	$2,561.54	$2,618.08	$2,549.03	$2,610.62	$130.53	22,719,300
2022-04-18	$2,548.20	$2,574.24	$2,531.57	$2,559.22	$127.96	14,917,200
2022-04-14	$2,612.99	$2,614.21	$2,542.23	$2,545.06	$127.25	23,483,360
2022-04-13	$2,572.53	$2,613.12	$2,568.77	$2,605.72	$130.29	19,542,960
2022-04-12	$2,648.47	$2,648.47	$2,551.52	$2,567.49	$128.37	23,003,220
2022-04-11	$2,658.00	$2,658.78	$2,592.35	$2,595.93	$129.80	24,187,340
2022-04-08	$2,725.00	$2,725.00	$2,675.05	$2,680.21	$134.01	16,434,480
2022-04-07	$2,732.36	$2,754.03	$2,697.15	$2,729.30	$136.47	19,448,540
2022-04-06	$2,783.23	$2,796.97	$2,728.36	$2,743.52	$137.18	23,574,600
2022-04-05	$2,867.99	$2,871.80	$2,818.87	$2,821.26	$141.06	18,531,060
2022-04-04	$2,816.49	$2,880.88	$2,816.49	$2,872.85	$143.64	19,084,900
2022-04-01	$2,800.20	$2,819.00	$2,775.94	$2,814.00	$140.70	23,480,020
2022-03-31	$2,848.97	$2,852.89	$2,792.38	$2,792.99	$139.65	29,516,320
2022-03-30	$2,857.40	$2,869.61	$2,843.36	$2,852.89	$142.64	21,046,380
2022-03-29	$2,863.21	$2,883.25	$2,849.68	$2,865.00	$143.25	28,678,420
2022-03-28	$2,813.69	$2,839.53	$2,796.56	$2,839.00	$141.95	23,773,080
2022-03-25	$2,835.08	$2,839.19	$2,793.99	$2,830.43	$141.52	18,922,740
2022-03-24	$2,785.45	$2,827.93	$2,760.79	$2,826.24	$141.31	20,544,720
2022-03-23	$2,782.77	$2,800.50	$2,763.33	$2,770.07	$138.50	25,302,320
2022-03-22	$2,730.00	$2,830.00	$2,730.00	$2,805.55	$140.28	29,706,300
2022-03-21	$2,736.95	$2,751.65	$2,692.23	$2,729.57	$136.48	26,236,860
2022-03-18	$2,677.68	$2,738.27	$2,658.64	$2,736.03	$136.80	45,490,440
2022-03-17	$2,666.42	$2,694.79	$2,654.38	$2,692.01	$134.60	23,994,380
2022-03-16	$2,620.00	$2,675.42	$2,584.02	$2,673.81	$133.69	32,058,200
2022-03-15	$2,554.83	$2,610.35	$2,531.36	$2,593.21	$129.66	30,292,600
2022-03-14	$2,611.46	$2,620.52	$2,528.26	$2,534.82	$126.74	30,253,860
2022-03-11	$2,679.99	$2,684.00	$2,605.93	$2,609.51	$130.48	26,599,800
2022-03-10	$2,629.25	$2,670.77	$2,628.02	$2,653.64	$132.68	24,265,200
2022-03-09	$2,628.00	$2,683.97	$2,601.76	$2,677.32	$133.87	32,257,440
2022-03-08	$2,525.01	$2,624.93	$2,517.22	$2,545.57	$127.28	35,249,560
2022-03-07	$2,638.08	$2,638.08	$2,528.20	$2,529.29	$126.46	39,177,900
2022-03-04	$2,667.65	$2,683.98	$2,608.17	$2,642.44	$132.12	24,472,240
2022-03-03	$2,719.57	$2,734.28	$2,668.62	$2,686.16	$134.31	19,779,300
2022-03-02	$2,692.17	$2,712.31	$2,668.65	$2,695.03	$134.75	23,966,740
2022-03-01	$2,689.60	$2,722.22	$2,667.57	$2,683.36	$134.17	24,639,920
2022-02-28	$2,665.69	$2,712.81	$2,656.51	$2,697.82	$134.89	29,675,680
2022-02-25	$2,670.51	$2,707.78	$2,635.30	$2,690.39	$134.52	26,235,860
2022-02-24	$2,500.00	$2,660.74	$2,495.29	$2,653.47	$132.67	43,165,080
2022-02-23	$2,621.57	$2,634.98	$2,550.07	$2,551.70	$127.59	26,431,280
2022-02-22	$2,599.70	$2,638.02	$2,554.82	$2,588.05	$129.40	38,451,520
2022-02-18	$2,660.75	$2,676.48	$2,606.14	$2,609.35	$130.47	31,858,600
2022-02-17	$2,723.00	$2,736.79	$2,644.04	$2,646.17	$132.31	30,968,120
2022-02-16	$2,728.61	$2,758.92	$2,696.47	$2,749.75	$137.49	25,609,660
2022-02-15	$2,749.43	$2,758.00	$2,710.79	$2,728.51	$136.43	26,577,560
2022-02-14	$2,667.31	$2,723.33	$2,666.04	$2,706.00	$135.30	26,792,800
2022-02-11	$2,775.00	$2,785.67	$2,665.77	$2,682.60	$134.13	38,808,800
2022-02-10	$2,790.00	$2,828.62	$2,761.00	$2,772.05	$138.60	33,017,700
2022-02-09	$2,817.00	$2,843.51	$2,807.54	$2,829.06	$141.45	28,627,160
2022-02-08	$2,779.83	$2,796.74	$2,737.46	$2,784.26	$139.21	34,255,040
2022-02-07	$2,874.18	$2,876.93	$2,773.98	$2,778.76	$138.94	44,610,740
2022-02-04	$2,860.34	$2,890.71	$2,796.35	$2,860.32	$143.02	49,224,400
2022-02-03	$2,905.90	$2,982.35	$2,844.10	$2,853.01	$142.65	56,930,140
2022-02-02	$3,037.27	$3,042.00	$2,911.15	$2,960.73	$148.04	89,750,760
2022-02-01	$2,756.70	$2,764.00	$2,691.36	$2,757.57	$137.88	51,203,200
2022-01-31	$2,683.96	$2,716.87	$2,645.48	$2,713.97	$135.70	34,055,560
2022-01-28	$2,600.00	$2,667.41	$2,573.89	$2,665.79	$133.29	30,517,560
2022-01-27	$2,627.22	$2,652.20	$2,578.90	$2,582.42	$129.12	30,285,020
2022-01-26	$2,611.85	$2,656.15	$2,543.07	$2,584.80	$129.24	39,630,880
2022-01-25	$2,568.71	$2,586.77	$2,527.56	$2,534.71	$126.74	36,008,600
2022-01-24	$2,520.55	$2,615.57	$2,492.84	$2,607.44	$130.37	55,292,040
2022-01-21	$2,660.24	$2,695.21	$2,600.02	$2,601.84	$130.09	41,919,220
2022-01-20	$2,730.28	$2,758.24	$2,662.89	$2,670.13	$133.51	21,930,560
2022-01-19	$2,738.77	$2,767.99	$2,710.00	$2,713.04	$135.65	20,055,140
2022-01-18	$2,732.00	$2,747.83	$2,712.34	$2,725.81	$136.29	26,945,500
2022-01-14	$2,750.00	$2,824.01	$2,750.00	$2,795.73	$139.79	23,825,920
2022-01-13	$2,836.81	$2,863.71	$2,778.28	$2,782.62	$139.13	26,565,080
2022-01-12	$2,831.09	$2,856.28	$2,822.24	$2,832.96	$141.65	23,641,580
2022-01-11	$2,763.61	$2,806.59	$2,736.27	$2,800.35	$140.02	22,963,060
2022-01-10	$2,701.98	$2,772.80	$2,662.81	$2,771.48	$138.57	34,095,680
2022-01-07	$2,758.10	$2,765.09	$2,715.78	$2,740.09	$137.00	19,408,240
2022-01-06	$2,749.95	$2,793.72	$2,735.27	$2,751.02	$137.55	29,049,040
2022-01-05	$2,883.62	$2,885.96	$2,750.47	$2,753.07	$137.65	49,641,520
2022-01-04	$2,911.01	$2,932.20	$2,876.32	$2,888.33	$144.42	22,927,780
2022-01-03	$2,889.51	$2,911.00	$2,870.05	$2,901.49	$145.07	25,224,500
2021-12-31	$2,910.88	$2,927.30	$2,893.55	$2,893.59	$144.68	16,941,540
2021-12-30	$2,929.00	$2,941.25	$2,915.17	$2,920.05	$146.00	12,977,020
2021-12-29	$2,928.59	$2,943.68	$2,910.09	$2,930.09	$146.50	17,024,720
2021-12-28	$2,967.49	$2,967.49	$2,918.71	$2,928.96	$146.45	18,635,840
2021-12-27	$2,949.27	$2,968.53	$2,945.00	$2,961.28	$148.06	13,259,320
2021-12-23	$2,941.79	$2,971.45	$2,939.02	$2,942.85	$147.14	13,818,680
2021-12-22	$2,882.00	$2,946.06	$2,879.26	$2,938.98	$146.95	18,440,480
2021-12-21	$2,863.00	$2,893.84	$2,834.70	$2,884.41	$144.22	19,551,940
2021-12-20	$2,813.59	$2,852.21	$2,805.00	$2,848.03	$142.40	20,263,520
2021-12-17	$2,854.29	$2,889.20	$2,835.76	$2,856.06	$142.80	43,404,700
2021-12-16	$2,961.54	$2,971.03	$2,881.85	$2,896.77	$144.84	27,399,740
2021-12-15	$2,887.32	$2,950.35	$2,854.11	$2,947.37	$147.37	27,280,960
2021-12-14	$2,895.40	$2,908.84	$2,844.85	$2,899.41	$144.97	24,778,800
2021-12-13	$2,968.88	$2,971.25	$2,927.20	$2,934.09	$146.70	24,103,920
2021-12-10	$2,982.00	$2,988.00	$2,947.15	$2,973.50	$148.68	21,638,460
2021-12-09	$2,963.52	$2,992.10	$2,950.58	$2,962.12	$148.11	18,580,600
2021-12-08	$2,966.63	$2,983.13	$2,944.00	$2,974.41	$148.72	18,963,940
2021-12-07	$2,919.00	$2,966.00	$2,914.05	$2,960.73	$148.04	23,258,280
2021-12-06	$2,871.48	$2,887.03	$2,812.94	$2,875.93	$143.80	22,197,700
2021-12-03	$2,889.91	$2,904.26	$2,823.00	$2,850.41	$142.52	26,687,480
2021-12-02	$2,836.48	$2,893.50	$2,819.64	$2,875.53	$143.78	21,250,700
2021-12-01	$2,884.25	$2,929.98	$2,830.00	$2,832.36	$141.62	28,545,780
2021-11-30	$2,909.01	$2,932.57	$2,841.32	$2,849.04	$142.45	41,590,520
2021-11-29	$2,885.97	$2,937.24	$2,885.97	$2,922.28	$146.11	26,276,120
2021-11-26	$2,900.31	$2,905.94	$2,849.71	$2,856.12	$142.81	16,992,120
2021-11-24	$2,927.00	$2,940.00	$2,903.98	$2,934.35	$146.72	16,464,060
2021-11-23	$2,942.26	$2,953.88	$2,897.79	$2,935.14	$146.76	18,133,140
2021-11-22	$3,002.84	$3,014.89	$2,940.11	$2,941.57	$147.08	24,627,700
2021-11-19	$3,020.00	$3,037.00	$2,997.75	$2,999.05	$149.95	19,782,960
2021-11-18	$2,982.92	$3,032.20	$2,979.97	$3,014.18	$150.71	26,682,400
2021-11-17	$2,984.58	$2,992.52	$2,971.26	$2,981.24	$149.06	15,290,820
2021-11-16	$2,983.41	$2,996.65	$2,967.00	$2,981.52	$149.08	17,254,860
2021-11-15	$3,000.00	$3,009.54	$2,973.05	$2,987.76	$149.39	16,247,340
2021-11-12	$2,956.63	$2,997.19	$2,929.08	$2,992.91	$149.65	16,999,400
2021-11-11	$2,942.14	$2,970.05	$2,933.89	$2,934.96	$146.75	12,463,100
2021-11-10	$2,960.20	$2,974.00	$2,906.50	$2,932.52	$146.63	22,708,320
2021-11-09	$2,994.92	$3,007.57	$2,950.14	$2,984.97	$149.25	16,844,280
2021-11-08	$3,000.00	$3,020.69	$2,982.40	$2,987.03	$149.35	18,388,140
2021-11-05	$2,987.07	$3,011.41	$2,973.04	$2,984.82	$149.24	20,408,140
2021-11-04	$2,944.00	$2,999.00	$2,932.70	$2,973.66	$148.68	24,700,800
2021-11-03	$2,925.50	$2,938.21	$2,901.07	$2,935.80	$146.79	17,886,600
2021-11-02	$2,896.19	$2,938.41	$2,892.82	$2,917.26	$145.86	21,092,960
2021-11-01	$2,963.30	$2,967.99	$2,871.59	$2,875.48	$143.77	31,568,940
2021-10-29	$2,910.40	$2,972.26	$2,903.33	$2,965.41	$148.27	28,954,500
2021-10-28	$2,945.98	$2,948.49	$2,895.27	$2,922.58	$146.13	32,418,060
2021-10-27	$2,798.05	$2,982.36	$2,798.05	$2,928.55	$146.43	51,850,920
2021-10-26	$2,812.12	$2,816.79	$2,780.11	$2,793.44	$139.67	28,258,740
2021-10-25	$2,776.21	$2,784.12	$2,734.97	$2,775.46	$138.77	21,081,700
2021-10-22	$2,807.02	$2,831.17	$2,743.41	$2,772.50	$138.63	30,182,640
2021-10-21	$2,843.84	$2,856.99	$2,832.74	$2,855.61	$142.78	14,849,920
2021-10-20	$2,884.45	$2,884.96	$2,838.24	$2,848.30	$142.42	17,939,500
2021-10-19	$2,865.83	$2,882.14	$2,861.92	$2,876.44	$143.82	15,315,840
2021-10-18	$2,824.27	$2,859.98	$2,824.27	$2,859.21	$142.96	16,567,200
2021-10-15	$2,844.00	$2,844.00	$2,821.29	$2,833.50	$141.68	21,253,360
2021-10-14	$2,799.04	$2,833.03	$2,786.78	$2,828.24	$141.41	21,437,560
2021-10-13	$2,755.00	$2,771.00	$2,739.53	$2,758.00	$137.90	16,393,280
2021-10-12	$2,792.75	$2,793.90	$2,725.00	$2,734.26	$136.71	22,535,020
2021-10-11	$2,796.00	$2,815.27	$2,776.13	$2,776.95	$138.85	16,584,760
2021-10-08	$2,798.12	$2,806.34	$2,788.59	$2,801.12	$140.06	18,928,420
2021-10-07	$2,777.26	$2,803.09	$2,771.26	$2,783.71	$139.19	18,250,460
2021-10-06	$2,692.51	$2,757.04	$2,689.73	$2,747.08	$137.35	19,764,320
2021-10-05	$2,680.00	$2,747.24	$2,680.00	$2,723.54	$136.18	24,126,740
2021-10-04	$2,713.99	$2,714.00	$2,623.33	$2,675.30	$133.77	31,529,900
2021-10-01	$2,671.09	$2,741.42	$2,667.55	$2,729.25	$136.46	28,387,300
2021-09-30	$2,686.50	$2,711.80	$2,660.00	$2,665.31	$133.27	35,363,980
2021-09-29	$2,742.19	$2,747.97	$2,685.00	$2,690.42	$134.52	26,337,220
2021-09-28	$2,781.77	$2,792.13	$2,714.00	$2,723.68	$136.18	42,189,660
2021-09-27	$2,831.71	$2,850.00	$2,810.00	$2,830.02	$141.50	18,844,080
2021-09-24	$2,818.92	$2,858.07	$2,817.01	$2,852.66	$142.63	14,949,340
2021-09-23	$2,832.19	$2,845.05	$2,821.93	$2,836.53	$141.83	17,276,100
2021-09-22	$2,801.01	$2,831.67	$2,789.44	$2,818.77	$140.94	22,067,800
2021-09-21	$2,802.34	$2,816.23	$2,778.11	$2,792.93	$139.65	18,129,380
2021-09-20	$2,780.00	$2,787.25	$2,741.06	$2,780.34	$139.02	34,917,720
2021-09-17	$2,875.97	$2,884.99	$2,821.23	$2,829.27	$141.46	60,039,820
2021-09-16	$2,902.42	$2,904.00	$2,868.33	$2,887.47	$144.37	20,298,840
2021-09-15	$2,875.18	$2,911.63	$2,845.12	$2,904.12	$145.21	20,653,420
2021-09-14	$2,883.22	$2,894.55	$2,858.11	$2,868.12	$143.41	18,919,140
2021-09-13	$2,864.02	$2,883.82	$2,845.65	$2,869.30	$143.47	20,175,620
2021-09-10	$2,908.87	$2,920.38	$2,834.83	$2,838.42	$141.92	32,896,620
2021-09-09	$2,897.67	$2,913.39	$2,888.68	$2,898.27	$144.91	14,798,560
2021-09-08	$2,907.87	$2,911.02	$2,884.00	$2,897.67	$144.88	15,491,660
2021-09-07	$2,894.99	$2,916.48	$2,890.82	$2,910.38	$145.52	15,172,600
2021-09-03	$2,882.92	$2,907.54	$2,870.10	$2,895.50	$144.78	19,110,480
2021-09-02	$2,918.99	$2,926.50	$2,882.13	$2,884.38	$144.22	21,855,800
2021-09-01	$2,913.00	$2,936.41	$2,912.29	$2,916.84	$145.84	15,824,680
2021-08-31	$2,917.69	$2,922.24	$2,900.00	$2,909.24	$145.46	26,756,420
2021-08-30	$2,894.09	$2,929.79	$2,892.00	$2,909.39	$145.47	16,915,900
2021-08-27	$2,842.25	$2,900.22	$2,840.40	$2,891.01	$144.55	24,568,240
2021-08-26	$2,852.37	$2,862.70	$2,841.83	$2,842.46	$142.12	14,922,000
2021-08-25	$2,857.66	$2,866.26	$2,848.79	$2,859.00	$142.95	12,843,060
2021-08-24	$2,830.87	$2,860.15	$2,827.07	$2,847.97	$142.40	15,126,260
2021-08-23	$2,779.97	$2,843.54	$2,774.96	$2,821.99	$141.10	21,089,680
2021-08-20	$2,741.66	$2,772.29	$2,729.34	$2,768.74	$138.44	15,566,740
2021-08-19	$2,709.35	$2,749.04	$2,707.12	$2,738.27	$136.91	18,295,920
2021-08-18	$2,742.31	$2,765.88	$2,728.42	$2,731.40	$136.57	14,934,460
2021-08-17	$2,763.82	$2,774.37	$2,735.75	$2,746.01	$137.30	21,274,020
2021-08-16	$2,760.00	$2,779.81	$2,723.32	$2,778.32	$138.92	18,050,840
2021-08-13	$2,767.15	$2,773.48	$2,760.10	$2,768.12	$138.41	12,526,960
2021-08-12	$2,754.26	$2,768.36	$2,735.58	$2,767.79	$138.39	14,649,400
2021-08-11	$2,765.66	$2,776.96	$2,747.00	$2,753.79	$137.69	15,209,660
2021-08-10	$2,761.59	$2,771.03	$2,744.53	$2,761.93	$138.10	16,039,080
2021-08-09	$2,738.98	$2,766.43	$2,728.58	$2,760.04	$138.00	12,379,560
2021-08-06	$2,725.90	$2,741.60	$2,720.93	$2,740.72	$137.04	13,565,020
2021-08-05	$2,720.57	$2,739.00	$2,712.00	$2,738.80	$136.94	11,871,780
2021-08-04	$2,724.99	$2,730.76	$2,708.30	$2,720.57	$136.03	16,527,140
2021-08-03	$2,720.00	$2,726.71	$2,683.67	$2,725.60	$136.28	19,064,000
2021-08-02	$2,709.69	$2,720.41	$2,693.39	$2,719.79	$135.99	20,140,040
2021-07-30	$2,710.22	$2,715.43	$2,696.28	$2,704.42	$135.22	23,954,500
2021-07-29	$2,727.61	$2,743.03	$2,722.76	$2,730.81	$136.54	18,971,300
2021-07-28	$2,771.24	$2,793.52	$2,727.00	$2,727.63	$136.38	54,688,340
2021-07-27	$2,800.22	$2,800.22	$2,702.00	$2,735.93	$136.80	42,163,060
2021-07-26	$2,765.00	$2,794.26	$2,753.02	$2,792.89	$139.64	23,052,460
2021-07-23	$2,705.20	$2,776.17	$2,694.01	$2,756.32	$137.82	26,377,740
2021-07-22	$2,653.00	$2,670.09	$2,648.00	$2,666.57	$133.33	13,608,140
2021-07-21	$2,615.74	$2,652.35	$2,612.03	$2,652.01	$132.60	14,741,640
2021-07-20	$2,600.08	$2,640.03	$2,583.77	$2,622.03	$131.10	19,083,120
2021-07-19	$2,623.11	$2,624.94	$2,570.74	$2,585.08	$129.25	25,709,320
2021-07-16	$2,632.82	$2,643.66	$2,616.43	$2,636.91	$131.85	14,861,180
2021-07-15	$2,650.00	$2,651.90	$2,611.96	$2,625.33	$131.27	16,586,320
2021-07-14	$2,638.03	$2,659.92	$2,637.96	$2,641.65	$132.08	17,918,540
2021-07-13	$2,617.63	$2,640.84	$2,612.74	$2,619.89	$130.99	16,617,960
2021-07-12	$2,596.67	$2,615.40	$2,592.00	$2,611.28	$130.56	16,950,920
2021-07-09	$2,578.89	$2,596.99	$2,578.87	$2,591.49	$129.57	15,109,320
2021-07-08	$2,565.00	$2,600.65	$2,560.80	$2,583.54	$129.18	19,779,500
2021-07-07	$2,606.82	$2,612.80	$2,595.20	$2,601.55	$130.08	16,683,720
2021-07-06	$2,588.99	$2,597.69	$2,568.18	$2,595.42	$129.77	21,350,340
2021-07-02	$2,536.79	$2,576.96	$2,535.38	$2,574.38	$128.72	21,165,120
2021-07-01	$2,497.00	$2,529.25	$2,497.00	$2,527.37	$126.37	17,124,600
2021-06-30	$2,513.07	$2,516.00	$2,495.15	$2,506.32	$125.32	24,009,560
2021-06-29	$2,535.45	$2,540.00	$2,508.74	$2,520.37	$126.02	20,949,560
2021-06-28	$2,540.00	$2,546.74	$2,519.48	$2,536.39	$126.82	28,110,860
2021-06-25	$2,539.14	$2,550.10	$2,528.88	$2,539.90	$127.00	33,485,940
2021-06-24	$2,541.07	$2,550.71	$2,539.20	$2,545.64	$127.28	18,933,240
2021-06-23	$2,531.00	$2,555.92	$2,525.04	$2,529.23	$126.46	19,693,160
2021-06-22	$2,529.00	$2,545.40	$2,520.53	$2,539.99	$127.00	20,986,200
2021-06-21	$2,514.80	$2,540.73	$2,502.69	$2,529.10	$126.46	26,256,520
2021-06-18	$2,514.11	$2,527.78	$2,492.06	$2,511.35	$125.57	53,306,200
2021-06-17	$2,510.46	$2,543.93	$2,510.30	$2,527.42	$126.37	25,755,820
2021-06-16	$2,524.95	$2,530.47	$2,483.00	$2,513.93	$125.70	26,143,360
2021-06-15	$2,530.44	$2,537.24	$2,512.97	$2,520.66	$126.03	22,182,600
2021-06-14	$2,513.39	$2,528.23	$2,500.94	$2,527.04	$126.35	22,550,440
2021-06-11	$2,524.92	$2,526.99	$2,498.29	$2,513.93	$125.70	25,246,180
2021-06-10	$2,494.01	$2,523.26	$2,494.00	$2,521.60	$126.08	31,234,660
2021-06-09	$2,499.50	$2,505.00	$2,487.33	$2,491.40	$124.57	20,126,740
2021-06-08	$2,479.90	$2,494.50	$2,468.24	$2,482.85	$124.14	25,065,060
2021-06-07	$2,451.32	$2,468.00	$2,441.07	$2,466.09	$123.30	23,849,060
2021-06-04	$2,422.52	$2,453.86	$2,417.77	$2,451.76	$122.59	25,948,680
2021-06-03	$2,395.02	$2,409.75	$2,382.83	$2,404.61	$120.23	18,345,820
2021-06-02	$2,435.31	$2,442.00	$2,404.20	$2,421.28	$121.06	17,162,100
2021-06-01	$2,422.00	$2,437.97	$2,404.88	$2,429.81	$121.49	19,165,780
2021-05-28	$2,421.96	$2,428.14	$2,407.69	$2,411.56	$120.58	24,107,640
2021-05-27	$2,436.94	$2,440.00	$2,402.00	$2,402.51	$120.13	38,962,260
2021-05-26	$2,412.84	$2,442.94	$2,412.52	$2,433.53	$121.68	21,856,380
2021-05-25	$2,420.00	$2,432.89	$2,402.99	$2,409.07	$120.45	18,838,560
2021-05-24	$2,367.00	$2,418.48	$2,360.11	$2,406.67	$120.33	21,243,780
2021-05-21	$2,365.99	$2,369.00	$2,342.37	$2,345.10	$117.26	22,832,640
2021-05-20	$2,328.04	$2,360.34	$2,321.09	$2,356.09	$117.80	23,831,860
2021-05-19	$2,264.40	$2,316.76	$2,263.52	$2,308.71	$115.44	19,350,880
2021-05-18	$2,336.91	$2,343.15	$2,303.16	$2,303.43	$115.17	17,302,380
2021-05-17	$2,309.32	$2,323.34	$2,295.00	$2,321.41	$116.07	19,848,320
2021-05-14	$2,291.83	$2,321.14	$2,283.32	$2,316.16	$115.81	26,624,960
2021-05-13	$2,261.09	$2,276.60	$2,242.72	$2,261.97	$113.10	26,670,160
2021-05-12	$2,261.71	$2,285.37	$2,230.05	$2,239.08	$111.95	34,933,280
2021-05-11	$2,291.86	$2,322.00	$2,283.00	$2,308.76	$115.44	32,110,960
2021-05-10	$2,374.89	$2,378.00	$2,334.73	$2,341.66	$117.08	26,005,420
2021-05-07	$2,400.00	$2,416.41	$2,390.00	$2,398.69	$119.93	23,277,840
2021-05-06	$2,350.64	$2,382.71	$2,342.34	$2,381.35	$119.07	20,617,180
2021-05-05	$2,368.42	$2,382.20	$2,351.41	$2,356.74	$117.84	21,805,500
2021-05-04	$2,369.74	$2,379.26	$2,311.70	$2,354.25	$117.71	35,120,300
2021-05-03	$2,402.72	$2,419.70	$2,384.50	$2,395.17	$119.76	33,787,780
2021-04-30	$2,404.49	$2,427.14	$2,402.16	$2,410.12	$120.51	39,142,600
2021-04-29	$2,410.33	$2,436.52	$2,402.28	$2,429.89	$121.49	39,553,540
2021-04-28	$2,407.15	$2,452.38	$2,374.85	$2,379.91	$119.00	59,728,780
2021-04-27	$2,336.00	$2,337.45	$2,304.27	$2,307.12	$115.36	31,971,660
2021-04-26	$2,319.93	$2,341.26	$2,313.84	$2,326.74	$116.34	20,833,000
2021-04-23	$2,283.47	$2,325.82	$2,278.21	$2,315.30	$115.77	28,703,240
2021-04-22	$2,293.23	$2,303.76	$2,256.45	$2,267.92	$113.40	21,096,160
2021-04-21	$2,285.25	$2,295.32	$2,258.57	$2,293.29	$114.66	23,934,620
2021-04-20	$2,307.89	$2,309.60	$2,271.71	$2,293.63	$114.68	21,774,980
2021-04-19	$2,291.98	$2,318.45	$2,287.85	$2,302.40	$115.12	24,688,900
2021-04-16	$2,303.00	$2,306.44	$2,284.45	$2,297.76	$114.89	22,601,800
2021-04-15	$2,276.98	$2,306.60	$2,266.00	$2,296.66	$114.83	27,472,240
2021-04-14	$2,275.16	$2,277.99	$2,249.19	$2,254.84	$112.74	20,219,340
2021-04-13	$2,261.47	$2,277.21	$2,256.09	$2,267.27	$113.36	23,316,080
2021-04-12	$2,266.25	$2,275.32	$2,238.47	$2,254.79	$112.74	31,317,020
2021-04-09	$2,256.70	$2,289.04	$2,253.71	$2,285.88	$114.29	20,887,300
2021-04-08	$2,277.96	$2,284.01	$2,257.68	$2,265.44	$113.27	27,165,180
2021-04-07	$2,226.13	$2,255.00	$2,225.33	$2,249.68	$112.48	25,797,220
2021-04-06	$2,222.50	$2,237.66	$2,214.80	$2,224.75	$111.24	27,060,720
2021-04-05	$2,152.94	$2,237.31	$2,151.62	$2,225.55	$111.28	43,297,500
2021-04-01	$2,097.95	$2,142.94	$2,096.89	$2,137.75	$106.89	33,979,560
2021-03-31	$2,059.12	$2,093.33	$2,056.75	$2,068.63	$103.43	29,198,600
2021-03-30	$2,057.63	$2,070.78	$2,044.03	$2,055.54	$102.78	20,735,480
2021-03-29	$2,027.88	$2,058.43	$2,015.62	$2,055.95	$102.80	24,595,540
2021-03-26	$2,038.86	$2,050.99	$2,014.02	$2,035.55	$101.78	29,876,000
2021-03-25	$2,044.81	$2,058.87	$2,010.73	$2,044.36	$102.22	28,378,140
2021-03-24	$2,065.37	$2,078.21	$2,041.56	$2,045.06	$102.25	23,080,580
2021-03-23	$2,051.70	$2,072.30	$2,039.22	$2,052.96	$102.65	27,339,940
2021-03-22	$2,041.84	$2,057.99	$2,026.07	$2,038.59	$101.93	39,096,320
2021-03-19	$2,042.05	$2,053.10	$2,017.68	$2,043.20	$102.16	46,297,860
2021-03-18	$2,061.00	$2,075.50	$2,033.55	$2,036.22	$101.81	27,248,600
2021-03-17	$2,076.03	$2,109.78	$2,054.00	$2,091.08	$104.55	25,980,320
2021-03-16	$2,078.99	$2,123.56	$2,070.00	$2,092.52	$104.63	29,831,280
2021-03-15	$2,062.30	$2,067.06	$2,043.51	$2,066.49	$103.32	25,966,500
2021-03-12	$2,085.00	$2,090.26	$2,047.55	$2,061.92	$103.10	34,515,880
2021-03-11	$2,074.06	$2,125.70	$2,072.38	$2,114.77	$105.74	24,781,600
2021-03-10	$2,071.76	$2,075.00	$2,033.37	$2,055.03	$102.75	25,371,840
2021-03-09	$2,070.00	$2,078.04	$2,047.83	$2,052.70	$102.64	33,946,120
2021-03-08	$2,101.13	$2,128.81	$2,021.61	$2,024.17	$101.21	32,948,580
2021-03-05	$2,073.12	$2,118.11	$2,046.42	$2,108.54	$105.43	43,904,360
2021-03-04	$2,023.37	$2,089.24	$2,020.27	$2,049.09	$102.45	42,360,120
2021-03-03	$2,067.21	$2,088.52	$2,010.00	$2,026.71	$101.34	29,683,620
2021-03-02	$2,076.19	$2,104.37	$2,071.26	$2,075.84	$103.79	22,691,900
2021-03-01	$2,056.52	$2,086.52	$2,046.10	$2,081.51	$104.08	28,102,300
2021-02-26	$2,050.52	$2,071.01	$2,016.06	$2,036.86	$101.84	41,539,480
2021-02-25	$2,067.45	$2,094.88	$2,021.29	$2,031.36	$101.57	35,224,020
2021-02-24	$2,041.83	$2,100.78	$2,038.13	$2,095.17	$104.76	24,966,980
2021-02-23	$2,025.01	$2,082.01	$2,002.02	$2,070.86	$103.54	33,347,540
2021-02-22	$2,067.00	$2,091.42	$2,062.14	$2,064.88	$103.24	26,997,120
2021-02-19	$2,119.27	$2,130.53	$2,097.41	$2,101.14	$105.06	29,152,240
2021-02-18	$2,110.39	$2,132.74	$2,103.71	$2,117.20	$105.86	22,437,100
2021-02-17	$2,100.00	$2,133.66	$2,098.92	$2,128.31	$106.42	20,405,040
2021-02-16	$2,104.36	$2,152.68	$2,104.36	$2,121.90	$106.10	22,676,760
2021-02-12	$2,090.25	$2,108.82	$2,083.13	$2,104.11	$105.21	17,117,300
2021-02-11	$2,099.51	$2,102.03	$2,077.32	$2,095.89	$104.79	18,913,000
2021-02-10	$2,094.21	$2,108.37	$2,063.09	$2,095.38	$104.77	22,654,820
2021-02-09	$2,078.54	$2,105.13	$2,078.54	$2,083.51	$104.18	17,724,940
2021-02-08	$2,105.91	$2,123.55	$2,072.00	$2,092.91	$104.65	24,848,220
2021-02-05	$2,070.00	$2,102.51	$2,059.33	$2,098.00	$104.90	30,702,700
2021-02-04	$2,068.89	$2,078.55	$2,042.59	$2,062.37	$103.12	37,046,580
2021-02-03	$2,073.00	$2,116.50	$2,018.38	$2,070.07	$103.50	82,363,400
2021-02-02	$1,922.56	$1,955.76	$1,914.49	$1,927.51	$96.38	42,077,280
2021-02-01	$1,853.57	$1,922.39	$1,850.93	$1,901.35	$95.07	32,043,640
2021-01-29	$1,846.17	$1,857.28	$1,810.20	$1,835.74	$91.79	32,251,040
2021-01-28	$1,843.94	$1,898.83	$1,842.64	$1,863.11	$93.16	35,462,760
2021-01-27	$1,882.53	$1,890.00	$1,809.00	$1,830.79	$91.54	54,965,840
2021-01-26	$1,888.84	$1,925.00	$1,884.25	$1,917.24	$95.86	26,262,780
2021-01-25	$1,920.67	$1,929.58	$1,867.53	$1,899.40	$94.97	38,546,400
2021-01-22	$1,895.68	$1,910.95	$1,881.76	$1,901.05	$95.05	25,444,640
2021-01-21	$1,898.00	$1,934.86	$1,887.11	$1,891.25	$94.56	41,278,640
2021-01-20	$1,831.46	$1,903.71	$1,825.53	$1,886.90	$94.35	49,805,160
2021-01-19	$1,752.25	$1,809.28	$1,741.46	$1,790.86	$89.54	34,692,280
2021-01-15	$1,738.19	$1,756.00	$1,721.55	$1,736.19	$86.81	26,843,400
2021-01-14	$1,753.62	$1,775.01	$1,733.40	$1,740.18	$87.01	23,589,540
2021-01-13	$1,738.58	$1,765.04	$1,738.01	$1,754.40	$87.72	21,882,620
2021-01-12	$1,753.92	$1,778.04	$1,725.31	$1,746.55	$87.33	27,129,280
2021-01-11	$1,786.07	$1,794.32	$1,760.52	$1,766.72	$88.34	24,194,700
2021-01-08	$1,787.98	$1,809.84	$1,773.54	$1,807.21	$90.36	41,020,040
2021-01-07	$1,740.06	$1,788.40	$1,737.05	$1,787.25	$89.36	45,300,440
2021-01-06	$1,702.63	$1,748.00	$1,699.00	$1,735.29	$86.76	52,042,280
2021-01-05	$1,725.00	$1,747.67	$1,718.02	$1,740.92	$87.05	22,906,940
2021-01-04	$1,757.54	$1,760.65	$1,707.85	$1,728.24	$86.41	38,037,100
2020-12-31	$1,735.42	$1,758.93	$1,735.42	$1,751.88	$87.59	20,244,800
2020-12-30	$1,762.01	$1,765.10	$1,725.60	$1,739.52	$86.98	26,122,600
2020-12-29	$1,787.79	$1,792.44	$1,756.09	$1,758.72	$87.94	25,987,900
2020-12-28	$1,751.64	$1,790.73	$1,746.34	$1,776.09	$88.80	27,819,240
2020-12-24	$1,735.00	$1,746.00	$1,729.11	$1,738.85	$86.94	6,935,060
2020-12-23	$1,728.11	$1,747.99	$1,725.04	$1,732.38	$86.62	20,678,340
2020-12-22	$1,734.43	$1,737.41	$1,712.58	$1,723.50	$86.18	18,766,920
2020-12-21	$1,713.51	$1,740.85	$1,699.00	$1,739.37	$86.97	36,567,560
2020-12-18	$1,754.18	$1,755.11	$1,720.22	$1,731.01	$86.55	80,327,060
2020-12-17	$1,768.51	$1,771.78	$1,738.66	$1,747.90	$87.40	32,494,880
2020-12-16	$1,772.88	$1,773.00	$1,756.08	$1,763.00	$88.15	30,270,860
2020-12-15	$1,764.42	$1,771.42	$1,749.95	$1,767.77	$88.39	29,645,220
2020-12-14	$1,775.00	$1,797.39	$1,757.22	$1,760.06	$88.00	32,003,460
2020-12-11	$1,763.06	$1,784.45	$1,760.00	$1,781.77	$89.09	24,413,020
2020-12-10	$1,769.80	$1,781.31	$1,740.32	$1,775.33	$88.77	27,256,960
2020-12-09	$1,812.01	$1,834.27	$1,767.81	$1,784.13	$89.21	30,151,160
2020-12-08	$1,810.10	$1,821.90	$1,796.20	$1,818.55	$90.93	21,926,380
2020-12-07	$1,819.00	$1,832.37	$1,805.78	$1,819.48	$90.97	26,418,920
2020-12-04	$1,824.52	$1,833.16	$1,816.99	$1,827.99	$91.40	27,563,320
2020-12-03	$1,824.01	$1,847.20	$1,822.65	$1,826.77	$91.34	24,545,960
2020-12-02	$1,798.10	$1,835.65	$1,789.47	$1,827.95	$91.40	24,440,640
2020-12-01	$1,774.37	$1,824.83	$1,769.37	$1,798.10	$89.91	33,871,860
2020-11-30	$1,781.18	$1,788.07	$1,755.00	$1,760.74	$88.04	36,476,720
2020-11-27	$1,773.09	$1,804.00	$1,772.44	$1,793.19	$89.66	17,698,320
2020-11-25	$1,772.89	$1,778.54	$1,756.54	$1,771.43	$88.57	20,922,440
2020-11-24	$1,730.50	$1,771.60	$1,727.69	$1,768.88	$88.44	29,833,960
2020-11-23	$1,749.60	$1,753.90	$1,717.72	$1,734.86	$86.74	43,239,500
2020-11-20	$1,765.21	$1,774.00	$1,741.86	$1,742.19	$87.11	46,273,100
2020-11-19	$1,738.38	$1,769.59	$1,737.01	$1,763.92	$88.20	24,998,200
2020-11-18	$1,765.23	$1,773.47	$1,746.14	$1,746.78	$87.34	23,469,320
2020-11-17	$1,776.94	$1,785.00	$1,767.00	$1,770.15	$88.51	22,942,280
2020-11-16	$1,771.70	$1,799.07	$1,767.69	$1,781.38	$89.07	24,935,700
2020-11-13	$1,757.63	$1,781.04	$1,744.55	$1,777.02	$88.85	30,011,480
2020-11-12	$1,747.63	$1,768.27	$1,745.60	$1,749.84	$87.49	24,975,080
2020-11-11	$1,750.00	$1,764.22	$1,747.37	$1,752.71	$87.64	25,279,320
2020-11-10	$1,731.09	$1,763.00	$1,717.30	$1,740.39	$87.02	52,722,840
2020-11-09	$1,790.90	$1,818.06	$1,760.02	$1,763.00	$88.15	45,365,400
2020-11-06	$1,753.95	$1,772.43	$1,740.35	$1,761.75	$88.09	33,224,500
2020-11-05	$1,781.00	$1,793.64	$1,750.51	$1,763.37	$88.17	41,316,240
2020-11-04	$1,710.28	$1,771.37	$1,706.03	$1,749.13	$87.46	71,418,540
2020-11-03	$1,631.78	$1,661.70	$1,616.62	$1,650.21	$82.51	33,233,060
2020-11-02	$1,628.16	$1,660.77	$1,616.03	$1,626.03	$81.30	50,708,920
2020-10-30	$1,672.11	$1,687.00	$1,604.46	$1,621.01	$81.05	86,617,240
2020-10-29	$1,522.36	$1,593.71	$1,522.24	$1,567.24	$78.36	40,061,280
2020-10-28	$1,559.74	$1,561.35	$1,514.62	$1,516.62	$75.83	36,679,180
2020-10-27	$1,595.67	$1,606.85	$1,582.78	$1,604.26	$80.21	24,580,040
2020-10-26	$1,625.01	$1,638.24	$1,576.50	$1,590.45	$79.52	37,065,080
2020-10-23	$1,626.07	$1,642.36	$1,620.51	$1,641.00	$82.05	27,516,880
2020-10-22	$1,593.05	$1,621.99	$1,585.00	$1,615.33	$80.77	28,680,840
2020-10-21	$1,573.33	$1,618.73	$1,571.63	$1,593.31	$79.67	51,366,900
2020-10-20	$1,527.05	$1,577.50	$1,525.67	$1,555.93	$77.80	44,851,440
2020-10-19	$1,580.46	$1,588.15	$1,528.00	$1,534.61	$76.73	32,141,500
2020-10-16	$1,565.85	$1,581.13	$1,563.00	$1,573.01	$78.65	28,702,740
2020-10-15	$1,547.15	$1,575.11	$1,545.03	$1,559.13	$77.96	30,816,340
2020-10-14	$1,578.59	$1,587.68	$1,550.53	$1,568.08	$78.40	38,619,800
2020-10-13	$1,583.73	$1,590.00	$1,563.20	$1,571.68	$78.58	32,020,860
2020-10-12	$1,543.00	$1,593.86	$1,532.57	$1,569.15	$78.46	49,651,200
2020-10-09	$1,494.70	$1,516.52	$1,489.45	$1,515.22	$75.76	28,710,840
2020-10-08	$1,465.09	$1,490.00	$1,465.09	$1,485.93	$74.30	23,756,620
2020-10-07	$1,464.29	$1,468.96	$1,436.00	$1,460.29	$73.01	34,923,120
2020-10-06	$1,475.58	$1,486.76	$1,448.59	$1,453.44	$72.67	24,908,460
2020-10-05	$1,466.21	$1,488.21	$1,464.27	$1,486.02	$74.30	22,265,140
2020-10-02	$1,462.03	$1,483.20	$1,450.92	$1,458.42	$72.92	25,681,420
2020-10-01	$1,484.27	$1,499.04	$1,479.21	$1,490.09	$74.50	35,589,940
2020-09-30	$1,466.80	$1,489.75	$1,459.88	$1,469.60	$73.48	34,032,160
2020-09-29	$1,470.39	$1,476.66	$1,458.81	$1,469.33	$73.47	19,582,040
2020-09-28	$1,474.21	$1,476.80	$1,449.30	$1,464.52	$73.23	40,158,820
2020-09-25	$1,432.63	$1,450.00	$1,413.34	$1,444.96	$72.25	26,467,500
2020-09-24	$1,411.03	$1,443.71	$1,409.85	$1,428.29	$71.41	29,004,320
2020-09-23	$1,458.78	$1,460.96	$1,407.70	$1,415.21	$70.76	33,147,000
2020-09-22	$1,450.09	$1,469.52	$1,434.53	$1,465.46	$73.27	31,664,020
2020-09-21	$1,440.06	$1,448.36	$1,406.55	$1,431.16	$71.56	57,776,540
2020-09-18	$1,498.01	$1,503.00	$1,437.13	$1,459.99	$73.00	62,077,640
2020-09-17	$1,496.00	$1,508.30	$1,470.00	$1,495.53	$74.78	37,595,020
2020-09-16	$1,555.54	$1,562.00	$1,519.82	$1,520.90	$76.05	26,245,980
2020-09-15	$1,536.00	$1,559.57	$1,531.84	$1,541.44	$77.07	26,621,640
2020-09-14	$1,539.01	$1,564.00	$1,515.74	$1,519.28	$75.96	33,931,780
2020-09-11	$1,536.00	$1,575.20	$1,497.36	$1,520.72	$76.04	31,941,740
2020-09-10	$1,560.64	$1,584.08	$1,525.81	$1,532.02	$76.60	32,371,140
2020-09-09	$1,557.53	$1,569.00	$1,536.05	$1,556.96	$77.85	35,494,080
2020-09-08	$1,533.51	$1,563.87	$1,528.01	$1,532.39	$76.62	52,217,680
2020-09-04	$1,624.26	$1,645.11	$1,547.61	$1,591.04	$79.55	52,171,360
2020-09-03	$1,709.71	$1,709.71	$1,615.06	$1,641.84	$82.09	62,155,260
2020-09-02	$1,673.78	$1,733.18	$1,666.33	$1,728.28	$86.41	50,223,600
2020-09-01	$1,636.63	$1,665.73	$1,632.22	$1,660.71	$83.04	36,533,100
2020-08-31	$1,647.89	$1,647.97	$1,630.31	$1,634.18	$81.71	36,468,120
2020-08-28	$1,633.49	$1,647.17	$1,630.75	$1,644.41	$82.22	29,995,640
2020-08-27	$1,653.68	$1,655.00	$1,625.75	$1,634.33	$81.72	37,232,040
2020-08-26	$1,608.00	$1,659.22	$1,603.60	$1,652.38	$82.62	71,621,440
2020-08-25	$1,582.07	$1,611.62	$1,582.07	$1,608.22	$80.41	42,641,680
2020-08-24	$1,593.98	$1,614.17	$1,580.57	$1,588.20	$79.41	28,204,580
2020-08-21	$1,577.03	$1,597.72	$1,568.01	$1,580.42	$79.02	28,929,060
2020-08-20	$1,543.45	$1,585.87	$1,538.20	$1,581.75	$79.09	34,137,540
2020-08-19	$1,553.31	$1,573.68	$1,543.95	$1,547.53	$77.38	33,212,220
2020-08-18	$1,526.18	$1,562.47	$1,523.71	$1,558.60	$77.93	40,541,720
2020-08-17	$1,514.67	$1,525.61	$1,507.97	$1,517.98	$75.90	27,281,640
2020-08-14	$1,515.66	$1,521.90	$1,502.88	$1,507.73	$75.39	27,104,000
2020-08-13	$1,510.34	$1,537.25	$1,508.01	$1,518.45	$75.92	29,104,160
2020-08-12	$1,485.58	$1,512.39	$1,485.25	$1,506.62	$75.33	28,753,100
2020-08-11	$1,492.44	$1,510.00	$1,478.00	$1,480.32	$74.02	29,087,300
2020-08-10	$1,487.18	$1,504.08	$1,473.08	$1,496.10	$74.81	25,790,600
2020-08-07	$1,500.00	$1,516.85	$1,481.64	$1,494.49	$74.72	31,556,520
2020-08-06	$1,471.75	$1,502.39	$1,466.00	$1,500.10	$75.01	39,907,360
2020-08-05	$1,469.30	$1,482.41	$1,463.46	$1,473.61	$73.68	39,599,140
2020-08-04	$1,476.57	$1,485.56	$1,458.65	$1,464.97	$73.25	38,069,780
2020-08-03	$1,486.64	$1,490.47	$1,465.64	$1,474.45	$73.72	46,630,280
2020-07-31	$1,505.01	$1,508.95	$1,454.03	$1,482.96	$74.15	68,580,720
2020-07-30	$1,497.00	$1,537.87	$1,492.22	$1,531.45	$76.57	33,427,920
2020-07-29	$1,506.32	$1,531.25	$1,501.33	$1,522.02	$76.10	22,130,680
2020-07-28	$1,525.18	$1,526.48	$1,497.66	$1,500.34	$75.02	34,043,480
2020-07-27	$1,515.60	$1,540.97	$1,515.21	$1,530.20	$76.51	24,919,600
2020-07-24	$1,498.93	$1,517.64	$1,488.40	$1,511.87	$75.59	30,888,080
2020-07-23	$1,566.97	$1,571.87	$1,507.39	$1,515.68	$75.78	32,552,680
2020-07-22	$1,560.50	$1,570.00	$1,546.10	$1,568.49	$78.42	18,639,700
2020-07-21	$1,586.99	$1,586.99	$1,554.28	$1,558.42	$77.92	23,662,020
2020-07-20	$1,515.26	$1,570.29	$1,503.60	$1,565.72	$78.29	30,942,720
2020-07-17	$1,521.62	$1,523.44	$1,498.42	$1,515.55	$75.78	29,140,280
2020-07-16	$1,500.00	$1,518.69	$1,486.31	$1,518.00	$75.90	30,386,920
2020-07-15	$1,523.13	$1,535.33	$1,498.00	$1,513.64	$75.68	35,220,720
2020-07-14	$1,490.31	$1,522.95	$1,483.50	$1,520.58	$76.03	31,700,420
2020-07-13	$1,550.00	$1,577.13	$1,505.24	$1,511.34	$75.57	36,928,480
2020-07-10	$1,506.15	$1,543.83	$1,496.54	$1,541.74	$77.09	37,144,080
2020-07-09	$1,506.45	$1,522.72	$1,488.09	$1,510.99	$75.55	28,466,440
2020-07-08	$1,494.32	$1,505.88	$1,485.63	$1,496.00	$74.80	24,994,620
2020-07-07	$1,490.00	$1,516.80	$1,483.55	$1,485.18	$74.26	29,164,320
2020-07-06	$1,480.06	$1,506.59	$1,472.86	$1,495.70	$74.79	31,279,940
2020-07-02	$1,446.94	$1,482.95	$1,446.42	$1,464.70	$73.24	37,195,800
2020-07-01	$1,411.10	$1,443.00	$1,409.82	$1,438.04	$71.90	35,512,260
2020-06-30	$1,390.44	$1,418.65	$1,383.96	$1,413.61	$70.68	40,847,620
2020-06-29	$1,358.18	$1,395.60	$1,347.01	$1,394.97	$69.75	36,203,600
2020-06-26	$1,431.39	$1,433.45	$1,351.99	$1,359.90	$68.00	85,353,960
2020-06-25	$1,429.90	$1,442.90	$1,420.00	$1,441.33	$72.07	24,609,480
2020-06-24	$1,461.51	$1,475.42	$1,429.75	$1,431.97	$71.60	35,120,440
2020-06-23	$1,455.64	$1,475.94	$1,445.24	$1,464.41	$73.22	28,595,280
2020-06-22	$1,429.00	$1,452.75	$1,423.21	$1,451.86	$72.59	30,848,800
2020-06-19	$1,444.00	$1,447.80	$1,421.35	$1,431.72	$71.59	63,157,500
2020-06-18	$1,449.16	$1,451.41	$1,427.01	$1,435.96	$71.80	31,638,320
2020-06-17	$1,447.16	$1,460.00	$1,431.38	$1,451.12	$72.56	30,992,300
2020-06-16	$1,445.22	$1,455.02	$1,425.90	$1,442.72	$72.14	34,232,280
2020-06-15	$1,390.80	$1,424.80	$1,387.92	$1,419.85	$70.99	30,121,920
2020-06-12	$1,428.49	$1,437.00	$1,386.02	$1,413.18	$70.66	38,927,340
2020-06-11	$1,442.48	$1,454.48	$1,402.00	$1,403.84	$70.19	39,826,640
2020-06-10	$1,459.54	$1,474.26	$1,456.27	$1,465.85	$73.29	30,503,060
2020-06-09	$1,445.36	$1,468.00	$1,443.21	$1,456.16	$72.81	28,184,980
2020-06-08	$1,422.34	$1,447.99	$1,422.34	$1,446.61	$72.33	28,083,560
2020-06-05	$1,413.17	$1,445.05	$1,406.00	$1,438.39	$71.92	34,704,880
2020-06-04	$1,430.40	$1,438.96	$1,404.73	$1,412.18	$70.61	29,685,440
2020-06-03	$1,438.30	$1,446.55	$1,429.78	$1,436.38	$71.82	25,123,720
2020-06-02	$1,430.55	$1,439.61	$1,418.83	$1,439.22	$71.96	25,562,560
2020-06-01	$1,418.39	$1,437.96	$1,418.00	$1,431.82	$71.59	24,342,800
2020-05-29	$1,416.94	$1,432.57	$1,413.35	$1,428.92	$71.45	36,761,180
2020-05-28	$1,396.86	$1,440.84	$1,396.00	$1,416.73	$70.84	33,879,520
2020-05-27	$1,417.25	$1,421.74	$1,391.29	$1,417.84	$70.89	33,722,840
2020-05-26	$1,437.27	$1,441.00	$1,412.13	$1,417.02	$70.85	41,212,860
2020-05-22	$1,396.71	$1,412.76	$1,391.83	$1,410.42	$70.52	26,188,160
2020-05-21	$1,408.00	$1,415.49	$1,393.45	$1,402.80	$70.14	27,560,400
2020-05-20	$1,389.58	$1,410.42	$1,387.25	$1,406.72	$70.34	33,107,500
2020-05-19	$1,387.00	$1,392.00	$1,373.49	$1,373.49	$68.67	25,612,980
2020-05-18	$1,361.75	$1,392.33	$1,354.25	$1,383.94	$69.20	36,479,280
2020-05-15	$1,350.00	$1,374.48	$1,339.00	$1,373.19	$68.66	34,154,940
2020-05-14	$1,335.02	$1,357.42	$1,323.91	$1,356.13	$67.81	32,061,540
2020-05-13	$1,377.05	$1,385.48	$1,328.40	$1,349.33	$67.47	36,251,700
2020-05-12	$1,407.12	$1,415.00	$1,374.77	$1,375.74	$68.79	27,812,000
2020-05-11	$1,378.28	$1,416.53	$1,377.15	$1,403.26	$70.16	28,242,320
2020-05-08	$1,383.13	$1,398.76	$1,375.48	$1,388.37	$69.42	27,761,360
2020-05-07	$1,365.94	$1,377.60	$1,355.27	$1,372.56	$68.63	27,995,180
2020-05-06	$1,361.69	$1,371.12	$1,347.29	$1,347.30	$67.37	24,308,460
2020-05-05	$1,337.92	$1,373.94	$1,337.46	$1,351.11	$67.56	33,030,660
2020-05-04	$1,308.23	$1,327.66	$1,299.00	$1,326.80	$66.34	30,080,340
2020-05-01	$1,328.50	$1,352.07	$1,311.00	$1,320.61	$66.03	41,452,780
2020-04-30	$1,324.88	$1,352.82	$1,322.49	$1,348.66	$67.43	53,378,120
2020-04-29	$1,341.46	$1,359.99	$1,325.34	$1,341.48	$67.07	75,872,600
2020-04-28	$1,287.93	$1,288.05	$1,232.20	$1,233.67	$61.68	59,026,180
2020-04-27	$1,296.00	$1,296.15	$1,269.00	$1,275.88	$63.79	32,011,260
2020-04-24	$1,261.17	$1,280.40	$1,249.45	$1,279.31	$63.97	32,807,880
2020-04-23	$1,271.55	$1,293.31	$1,265.67	$1,276.31	$63.82	31,324,060
2020-04-22	$1,245.54	$1,285.61	$1,242.00	$1,263.21	$63.16	41,862,800
2020-04-21	$1,247.00	$1,254.27	$1,209.71	$1,216.34	$60.82	43,060,060
2020-04-20	$1,271.00	$1,281.60	$1,261.37	$1,266.61	$63.33	33,909,760
2020-04-17	$1,284.85	$1,294.43	$1,271.23	$1,283.25	$64.16	38,980,840
2020-04-16	$1,274.10	$1,279.00	$1,242.62	$1,263.47	$63.17	50,361,980
2020-04-15	$1,245.61	$1,280.46	$1,240.40	$1,262.47	$63.12	33,434,060
2020-04-14	$1,245.09	$1,282.07	$1,236.93	$1,269.23	$63.46	49,407,060
2020-04-13	$1,209.18	$1,220.51	$1,187.60	$1,217.56	$60.88	34,796,560
2020-04-09	$1,224.08	$1,225.57	$1,196.74	$1,211.45	$60.57	43,508,420
2020-04-08	$1,206.50	$1,219.07	$1,188.16	$1,210.28	$60.51	39,502,700
2020-04-07	$1,221.00	$1,225.00	$1,182.23	$1,186.51	$59.33	47,746,580
2020-04-06	$1,138.00	$1,194.66	$1,130.94	$1,186.92	$59.35	53,294,460
2020-04-03	$1,119.02	$1,123.54	$1,079.81	$1,097.88	$54.89	46,268,000
2020-04-02	$1,098.26	$1,126.86	$1,096.40	$1,120.84	$56.04	39,297,620
2020-04-01	$1,122.00	$1,129.69	$1,097.45	$1,105.62	$55.28	46,883,460
2020-03-31	$1,147.30	$1,175.31	$1,138.14	$1,162.81	$58.14	49,759,660
2020-03-30	$1,125.04	$1,151.63	$1,096.48	$1,146.82	$57.34	51,481,220
2020-03-27	$1,125.67	$1,150.67	$1,105.91	$1,110.71	$55.54	64,169,900
2020-03-26	$1,111.80	$1,169.97	$1,093.53	$1,161.75	$58.09	71,475,100
2020-03-25	$1,126.47	$1,148.90	$1,086.01	$1,102.49	$55.12	81,630,560
2020-03-24	$1,103.77	$1,135.00	$1,090.62	$1,134.46	$56.72	66,889,000
2020-03-23	$1,061.32	$1,071.32	$1,013.54	$1,056.62	$52.83	80,882,740
2020-03-20	$1,135.72	$1,143.99	$1,065.49	$1,072.32	$53.62	72,035,000
2020-03-19	$1,093.05	$1,157.97	$1,060.11	$1,115.29	$55.76	73,022,120
2020-03-18	$1,056.51	$1,106.50	$1,037.28	$1,096.80	$54.84	84,668,700
2020-03-17	$1,093.11	$1,130.86	$1,056.01	$1,119.80	$55.99	77,229,780
2020-03-16	$1,096.00	$1,152.27	$1,074.44	$1,084.33	$54.22	85,047,300
2020-03-13	$1,179.00	$1,219.76	$1,117.14	$1,219.73	$60.99	74,002,500
2020-03-12	$1,126.00	$1,193.87	$1,113.30	$1,114.91	$55.75	84,534,960
2020-03-11	$1,249.70	$1,260.96	$1,196.07	$1,215.41	$60.77	52,224,580
2020-03-10	$1,260.00	$1,281.15	$1,218.77	$1,280.39	$64.02	52,227,460
2020-03-09	$1,205.30	$1,254.76	$1,200.00	$1,215.56	$60.78	67,307,300
2020-03-06	$1,277.06	$1,306.22	$1,261.05	$1,298.41	$64.92	53,212,560
2020-03-05	$1,350.20	$1,358.91	$1,305.10	$1,319.04	$65.95	51,225,760
2020-03-04	$1,359.23	$1,388.09	$1,343.11	$1,386.52	$69.33	38,266,300
2020-03-03	$1,399.42	$1,410.15	$1,332.00	$1,341.39	$67.07	48,046,520
2020-03-02	$1,351.61	$1,390.87	$1,326.82	$1,389.11	$69.46	48,629,360
2020-02-28	$1,277.50	$1,341.14	$1,271.00	$1,339.33	$66.97	75,812,360
2020-02-27	$1,362.06	$1,371.70	$1,317.17	$1,318.09	$65.90	59,566,000
2020-02-26	$1,396.14	$1,415.70	$1,379.00	$1,393.18	$69.66	44,080,740
2020-02-25	$1,433.00	$1,438.14	$1,382.40	$1,388.45	$69.42	49,565,560
2020-02-24	$1,426.11	$1,436.97	$1,411.39	$1,421.59	$71.08	57,341,060
2020-02-21	$1,508.03	$1,512.22	$1,480.44	$1,485.11	$74.26	34,645,460
2020-02-20	$1,522.00	$1,529.64	$1,506.82	$1,518.15	$75.91	21,931,040
2020-02-19	$1,525.07	$1,532.11	$1,521.40	$1,526.69	$76.33	18,985,360
2020-02-18	$1,515.00	$1,531.63	$1,512.59	$1,519.67	$75.98	22,422,800
2020-02-14	$1,515.60	$1,520.74	$1,507.34	$1,520.74	$76.04	23,956,720
2020-02-13	$1,512.69	$1,527.18	$1,504.60	$1,514.66	$75.73	18,594,600
2020-02-12	$1,514.48	$1,520.70	$1,508.11	$1,518.27	$75.91	23,351,300
2020-02-11	$1,511.81	$1,529.63	$1,505.64	$1,508.79	$75.44	26,892,660
2020-02-10	$1,474.32	$1,509.50	$1,474.32	$1,508.68	$75.43	28,397,520
2020-02-07	$1,467.30	$1,485.84	$1,466.35	$1,479.23	$73.96	23,445,400
2020-02-06	$1,450.33	$1,482.00	$1,449.57	$1,476.23	$73.81	33,587,680
2020-02-05	$1,462.42	$1,463.84	$1,430.56	$1,448.23	$72.41	39,723,140
2020-02-04	$1,457.07	$1,469.50	$1,426.30	$1,447.07	$72.35	78,659,080
2020-02-03	$1,462.00	$1,490.00	$1,458.99	$1,485.94	$74.30	61,104,320
2020-01-31	$1,468.90	$1,470.13	$1,428.53	$1,434.23	$71.71	48,344,280
2020-01-30	$1,439.96	$1,457.28	$1,436.40	$1,455.84	$72.79	26,788,420
2020-01-29	$1,458.80	$1,465.43	$1,446.74	$1,458.63	$72.93	21,573,340
2020-01-28	$1,443.00	$1,456.00	$1,432.47	$1,452.56	$72.63	31,548,440
2020-01-27	$1,431.00	$1,438.07	$1,421.20	$1,433.90	$71.70	35,104,020
2020-01-24	$1,493.59	$1,495.50	$1,465.25	$1,466.71	$73.34	35,692,880
2020-01-23	$1,487.64	$1,495.52	$1,482.10	$1,486.65	$74.33	27,027,080
2020-01-22	$1,491.00	$1,503.21	$1,484.93	$1,485.95	$74.30	32,216,920
2020-01-21	$1,479.12	$1,491.85	$1,471.20	$1,484.40	$74.22	40,176,600
2020-01-17	$1,462.91	$1,481.30	$1,458.22	$1,480.39	$74.02	47,924,300
2020-01-16	$1,447.44	$1,451.99	$1,440.92	$1,451.70	$72.59	23,473,760
2020-01-15	$1,430.21	$1,441.40	$1,430.21	$1,439.20	$71.96	25,653,700
2020-01-14	$1,439.01	$1,441.80	$1,428.37	$1,430.88	$71.54	31,209,060
2020-01-13	$1,436.13	$1,440.52	$1,426.02	$1,439.23	$71.96	27,565,720
2020-01-10	$1,427.56	$1,434.93	$1,418.35	$1,429.73	$71.49	36,431,320
2020-01-09	$1,420.57	$1,427.33	$1,410.27	$1,419.83	$70.99	30,053,280
2020-01-08	$1,392.08	$1,411.58	$1,390.84	$1,404.32	$70.22	30,583,540
2020-01-07	$1,397.94	$1,402.99	$1,390.38	$1,393.34	$69.67	30,233,860
2020-01-06	$1,350.00	$1,396.50	$1,350.00	$1,394.21	$69.71	34,662,980
2020-01-03	$1,347.86	$1,372.50	$1,345.54	$1,360.66	$68.03	23,740,120
2020-01-02	$1,341.55	$1,368.14	$1,341.55	$1,367.37	$68.37	28,134,620
2019-12-31	$1,330.11	$1,338.00	$1,329.09	$1,337.02	$66.85	19,249,360
2019-12-30	$1,350.00	$1,353.00	$1,334.02	$1,336.14	$66.81	21,026,460
2019-12-27	$1,362.99	$1,364.53	$1,349.31	$1,351.89	$67.59	20,774,360
2019-12-26	$1,346.17	$1,361.33	$1,344.47	$1,360.40	$68.02	13,355,080
2019-12-24	$1,348.50	$1,350.26	$1,342.78	$1,343.56	$67.18	6,950,360
2019-12-23	$1,355.87	$1,359.80	$1,346.51	$1,348.84	$67.44	17,664,000
2019-12-20	$1,363.35	$1,363.64	$1,349.00	$1,349.59	$67.48	66,338,100
2019-12-19	$1,351.82	$1,358.10	$1,348.99	$1,356.04	$67.80	29,402,240
2019-12-18	$1,356.60	$1,360.47	$1,351.00	$1,352.62	$67.63	33,141,380
2019-12-17	$1,362.89	$1,365.00	$1,351.32	$1,355.12	$67.76	37,105,180
2019-12-16	$1,356.50	$1,364.68	$1,352.67	$1,361.17	$68.06	27,949,020
2019-12-13	$1,347.95	$1,353.09	$1,343.87	$1,347.83	$67.39	31,000,560
2019-12-12	$1,345.94	$1,355.78	$1,340.50	$1,350.27	$67.51	25,634,440
2019-12-11	$1,350.84	$1,351.20	$1,342.67	$1,345.02	$67.25	17,015,920
2019-12-10	$1,341.50	$1,349.98	$1,336.04	$1,344.66	$67.23	21,893,060
2019-12-09	$1,338.04	$1,359.45	$1,337.84	$1,343.56	$67.18	27,115,900
2019-12-06	$1,333.44	$1,344.00	$1,333.44	$1,340.62	$67.03	26,310,200
2019-12-05	$1,328.00	$1,329.36	$1,316.44	$1,328.13	$66.41	24,256,360
2019-12-04	$1,307.01	$1,325.80	$1,304.87	$1,320.54	$66.03	30,762,200
2019-12-03	$1,279.57	$1,298.46	$1,279.00	$1,295.28	$64.76	25,372,940
2019-12-02	$1,301.00	$1,305.83	$1,281.00	$1,289.92	$64.50	30,237,020
2019-11-29	$1,307.12	$1,310.21	$1,303.97	$1,304.96	$65.25	11,739,620
2019-11-27	$1,315.00	$1,318.36	$1,309.63	$1,312.99	$65.65	19,926,580
2019-11-26	$1,309.86	$1,314.80	$1,305.09	$1,313.55	$65.68	21,395,900
2019-11-25	$1,299.18	$1,311.31	$1,298.13	$1,306.69	$65.33	20,729,740
2019-11-22	$1,305.62	$1,308.73	$1,291.41	$1,295.34	$64.77	27,730,120
2019-11-21	$1,301.48	$1,312.59	$1,293.00	$1,301.35	$65.07	19,909,980
2019-11-20	$1,311.74	$1,315.00	$1,291.15	$1,303.05	$65.15	26,196,700
2019-11-19	$1,327.70	$1,327.70	$1,312.80	$1,315.46	$65.77	25,387,440
2019-11-18	$1,332.22	$1,335.53	$1,317.50	$1,320.70	$66.04	29,761,660
2019-11-15	$1,318.94	$1,334.88	$1,314.28	$1,334.87	$66.74	35,659,100
2019-11-14	$1,297.50	$1,317.00	$1,295.65	$1,311.46	$65.57	23,886,100
2019-11-13	$1,294.07	$1,304.30	$1,293.51	$1,298.00	$64.90	17,077,220
2019-11-12	$1,300.00	$1,310.00	$1,295.77	$1,298.80	$64.94	21,717,180
2019-11-11	$1,303.18	$1,306.43	$1,297.41	$1,299.19	$64.96	20,248,580
2019-11-08	$1,305.28	$1,318.00	$1,304.37	$1,311.37	$65.57	25,038,320
2019-11-07	$1,294.28	$1,323.74	$1,294.25	$1,308.86	$65.44	40,599,400
2019-11-06	$1,289.46	$1,293.73	$1,282.50	$1,291.80	$64.59	23,059,540
2019-11-05	$1,292.89	$1,298.93	$1,291.23	$1,292.03	$64.60	25,654,220
2019-11-04	$1,276.45	$1,294.13	$1,276.36	$1,291.37	$64.57	30,019,280
2019-11-01	$1,265.00	$1,274.62	$1,260.50	$1,273.74	$63.69	33,401,440
2019-10-31	$1,261.28	$1,267.67	$1,250.84	$1,260.11	$63.01	29,113,020
2019-10-30	$1,252.97	$1,269.36	$1,252.00	$1,261.29	$63.06	28,177,020
2019-10-29	$1,276.23	$1,281.59	$1,257.21	$1,262.62	$63.13	37,727,600
2019-10-28	$1,275.45	$1,299.31	$1,272.54	$1,290.00	$64.50	50,499,520
2019-10-25	$1,251.03	$1,269.60	$1,250.01	$1,265.13	$63.26	24,261,020
2019-10-24	$1,260.90	$1,264.00	$1,253.72	$1,260.99	$63.05	20,797,360
2019-10-23	$1,242.36	$1,259.89	$1,242.36	$1,259.13	$62.96	18,571,900
2019-10-22	$1,247.85	$1,250.60	$1,241.38	$1,242.80	$62.14	20,957,020
2019-10-21	$1,252.26	$1,254.63	$1,240.60	$1,246.15	$62.31	20,535,000
2019-10-18	$1,253.46	$1,258.89	$1,241.08	$1,245.49	$62.27	26,438,480
2019-10-17	$1,250.93	$1,263.33	$1,249.94	$1,253.07	$62.65	19,610,200
2019-10-16	$1,241.17	$1,254.74	$1,238.45	$1,243.64	$62.18	23,363,480
2019-10-15	$1,220.40	$1,247.33	$1,220.40	$1,243.01	$62.15	27,905,180
2019-10-14	$1,212.34	$1,226.33	$1,211.76	$1,217.14	$60.86	17,640,780
2019-10-11	$1,222.21	$1,228.39	$1,213.74	$1,215.45	$60.77	25,542,880
2019-10-10	$1,198.58	$1,215.00	$1,197.34	$1,208.67	$60.43	18,650,620
2019-10-09	$1,199.35	$1,208.35	$1,197.63	$1,202.31	$60.12	17,532,640
2019-10-08	$1,197.59	$1,206.08	$1,189.01	$1,189.13	$59.46	22,835,680
2019-10-07	$1,204.40	$1,218.20	$1,203.75	$1,207.68	$60.38	17,342,980
2019-10-04	$1,191.89	$1,211.44	$1,189.17	$1,209.00	$60.45	23,665,280
2019-10-03	$1,180.00	$1,189.06	$1,162.43	$1,187.83	$59.39	33,273,120
2019-10-02	$1,196.98	$1,196.98	$1,171.29	$1,176.63	$58.83	32,784,740
2019-10-01	$1,219.00	$1,231.23	$1,203.58	$1,205.10	$60.26	27,165,580
2019-09-30	$1,220.97	$1,226.00	$1,212.30	$1,219.00	$60.95	28,393,520
2019-09-27	$1,243.01	$1,244.02	$1,214.45	$1,225.09	$61.25	27,088,640
2019-09-26	$1,241.96	$1,245.00	$1,232.27	$1,241.39	$62.07	31,237,640
2019-09-25	$1,215.82	$1,248.30	$1,210.09	$1,246.52	$62.33	31,877,500
2019-09-24	$1,240.00	$1,246.74	$1,210.68	$1,218.76	$60.94	31,835,720
2019-09-23	$1,226.00	$1,239.09	$1,224.17	$1,234.03	$61.70	21,505,060
2019-09-20	$1,233.12	$1,243.32	$1,223.08	$1,229.93	$61.50	46,745,380
2019-09-19	$1,232.06	$1,244.44	$1,232.02	$1,238.71	$61.94	20,003,100
2019-09-18	$1,227.51	$1,235.61	$1,216.53	$1,232.41	$61.62	22,886,660
2019-09-17	$1,230.40	$1,235.00	$1,223.69	$1,229.15	$61.46	19,162,240
2019-09-16	$1,229.52	$1,239.56	$1,225.61	$1,231.30	$61.57	21,065,980
2019-09-13	$1,231.35	$1,240.88	$1,227.01	$1,239.56	$61.98	26,027,000
2019-09-12	$1,224.30	$1,241.86	$1,223.02	$1,234.25	$61.71	34,518,160
2019-09-11	$1,203.41	$1,222.60	$1,202.20	$1,220.17	$61.01	26,140,660
2019-09-10	$1,195.15	$1,210.00	$1,194.58	$1,206.00	$60.30	25,202,300
2019-09-09	$1,204.00	$1,220.00	$1,192.62	$1,204.41	$60.22	29,437,600
2019-09-06	$1,208.13	$1,212.02	$1,202.52	$1,204.93	$60.25	21,442,860
2019-09-05	$1,191.53	$1,213.04	$1,191.53	$1,211.38	$60.57	28,172,020
2019-09-04	$1,176.71	$1,183.48	$1,171.00	$1,181.41	$59.07	21,379,360
2019-09-03	$1,177.03	$1,186.89	$1,163.20	$1,168.39	$58.42	29,608,400
2019-08-30	$1,198.50	$1,198.50	$1,183.80	$1,188.10	$59.41	22,599,180
2019-08-29	$1,181.12	$1,196.06	$1,181.12	$1,192.85	$59.64	21,777,160
2019-08-28	$1,161.71	$1,176.42	$1,157.30	$1,171.02	$58.55	15,418,300
2019-08-27	$1,180.53	$1,182.40	$1,161.45	$1,167.84	$58.39	21,549,040
2019-08-26	$1,157.26	$1,169.47	$1,152.96	$1,168.89	$58.44	24,528,820
2019-08-23	$1,181.99	$1,194.08	$1,147.75	$1,151.29	$57.56	33,765,420
2019-08-22	$1,194.07	$1,198.01	$1,178.58	$1,189.53	$59.48	18,958,120
2019-08-21	$1,193.15	$1,199.00	$1,187.43	$1,191.25	$59.56	14,821,060
2019-08-20	$1,195.25	$1,196.06	$1,182.11	$1,182.69	$59.13	18,312,100
2019-08-19	$1,190.09	$1,206.99	$1,190.09	$1,198.45	$59.92	24,650,340
2019-08-16	$1,179.55	$1,182.72	$1,171.81	$1,177.60	$58.88	26,988,720
2019-08-15	$1,163.50	$1,175.84	$1,162.11	$1,167.26	$58.36	24,494,780
2019-08-14	$1,176.31	$1,182.30	$1,160.54	$1,164.29	$58.21	31,573,360
2019-08-13	$1,171.46	$1,204.78	$1,171.46	$1,197.27	$59.86	26,360,180
2019-08-12	$1,179.21	$1,184.96	$1,167.67	$1,174.71	$58.74	20,063,740
2019-08-09	$1,197.99	$1,203.88	$1,183.60	$1,188.01	$59.40	21,313,160
2019-08-08	$1,182.83	$1,205.01	$1,173.02	$1,204.80	$60.24	29,359,940
2019-08-07	$1,156.00	$1,178.45	$1,149.62	$1,173.99	$58.70	28,886,480
2019-08-06	$1,163.31	$1,179.96	$1,160.00	$1,169.95	$58.50	34,187,480
2019-08-05	$1,170.04	$1,175.24	$1,140.14	$1,152.32	$57.62	51,949,100
2019-08-02	$1,200.74	$1,206.90	$1,188.94	$1,193.99	$59.70	32,901,340
2019-08-01	$1,214.03	$1,234.11	$1,205.72	$1,209.01	$60.45	33,970,200
2019-07-31	$1,223.00	$1,234.00	$1,207.76	$1,216.68	$60.83	34,509,080
2019-07-30	$1,225.41	$1,234.87	$1,223.30	$1,225.14	$61.26	29,065,260
2019-07-29	$1,241.05	$1,247.37	$1,228.23	$1,239.41	$61.97	44,474,620
2019-07-26	$1,224.04	$1,265.55	$1,224.00	$1,250.41	$62.52	96,115,040
2019-07-25	$1,137.82	$1,141.70	$1,120.92	$1,132.12	$56.61	44,197,620
2019-07-24	$1,131.90	$1,144.00	$1,126.99	$1,137.81	$56.89	31,802,020
2019-07-23	$1,144.00	$1,146.90	$1,131.80	$1,146.21	$57.31	21,873,760
2019-07-22	$1,133.45	$1,139.25	$1,124.24	$1,138.07	$56.90	26,036,920
2019-07-19	$1,148.19	$1,151.14	$1,129.62	$1,130.10	$56.51	32,944,900
2019-07-18	$1,141.74	$1,147.61	$1,132.73	$1,146.33	$57.32	25,825,620
2019-07-17	$1,150.97	$1,158.36	$1,145.77	$1,146.35	$57.32	23,400,940
2019-07-16	$1,146.00	$1,158.58	$1,145.00	$1,153.58	$57.68	24,776,140
2019-07-15	$1,146.86	$1,150.82	$1,139.40	$1,150.34	$57.52	18,075,600
2019-07-12	$1,143.99	$1,147.34	$1,138.78	$1,144.90	$57.25	17,279,460
2019-07-11	$1,143.25	$1,153.07	$1,139.58	$1,144.21	$57.21	23,911,380
2019-07-10	$1,131.22	$1,142.05	$1,130.97	$1,140.48	$57.02	24,189,320
2019-07-09	$1,111.80	$1,128.03	$1,107.17	$1,124.83	$56.24	26,607,400
2019-07-08	$1,125.17	$1,125.98	$1,111.21	$1,116.35	$55.82	24,728,380
2019-07-05	$1,117.80	$1,132.88	$1,116.14	$1,131.59	$56.58	25,290,800
2019-07-03	$1,117.41	$1,126.76	$1,113.86	$1,121.58	$56.08	15,340,220
2019-07-02	$1,102.24	$1,111.77	$1,098.17	$1,111.25	$55.56	19,835,100
2019-07-01	$1,098.00	$1,107.58	$1,093.70	$1,097.95	$54.90	28,770,080
2019-06-28	$1,076.39	$1,081.00	$1,073.37	$1,080.91	$54.05	33,869,000
2019-06-27	$1,084.00	$1,087.10	$1,075.29	$1,076.01	$53.80	20,089,540
2019-06-26	$1,086.50	$1,092.97	$1,072.24	$1,079.80	$53.99	36,217,380
2019-06-25	$1,112.66	$1,114.35	$1,083.80	$1,086.35	$54.32	30,938,260
2019-06-24	$1,119.61	$1,122.00	$1,111.01	$1,115.52	$55.78	27,913,920
2019-06-21	$1,109.24	$1,124.11	$1,108.08	$1,121.88	$56.09	38,951,820
2019-06-20	$1,119.99	$1,120.12	$1,104.74	$1,111.42	$55.57	25,240,220
2019-06-19	$1,105.60	$1,107.00	$1,093.48	$1,102.33	$55.12	26,784,360
2019-06-18	$1,109.69	$1,116.39	$1,098.99	$1,103.60	$55.18	27,733,680
2019-06-17	$1,086.28	$1,099.18	$1,086.28	$1,092.50	$54.63	18,832,040
2019-06-14	$1,086.42	$1,092.69	$1,080.17	$1,085.35	$54.27	22,232,860
2019-06-13	$1,083.64	$1,094.17	$1,080.15	$1,088.77	$54.44	21,160,000
2019-06-12	$1,078.00	$1,080.93	$1,067.54	$1,077.03	$53.85	21,225,100
2019-06-11	$1,093.98	$1,101.99	$1,077.60	$1,078.72	$53.94	28,741,260
2019-06-10	$1,072.98	$1,092.66	$1,072.32	$1,080.38	$54.02	29,284,960
2019-06-07	$1,050.63	$1,070.92	$1,048.40	$1,066.04	$53.30	36,047,400
2019-06-06	$1,044.99	$1,047.49	$1,033.70	$1,044.34	$52.22	34,064,880
2019-06-05	$1,051.54	$1,053.55	$1,030.49	$1,042.22	$52.11	43,368,780
2019-06-04	$1,042.90	$1,056.05	$1,033.69	$1,053.05	$52.65	56,669,660
2019-06-03	$1,065.50	$1,065.50	$1,025.00	$1,036.23	$51.81	102,611,520
2019-05-31	$1,101.29	$1,109.60	$1,100.18	$1,103.63	$55.18	30,164,060
2019-05-30	$1,115.54	$1,123.13	$1,112.12	$1,117.95	$55.90	19,037,460
2019-05-29	$1,127.52	$1,129.10	$1,108.22	$1,116.46	$55.82	30,764,240
2019-05-28	$1,134.00	$1,151.59	$1,133.12	$1,134.15	$56.71	27,303,320
2019-05-24	$1,147.36	$1,149.77	$1,131.66	$1,133.47	$56.67	22,246,820
2019-05-23	$1,140.50	$1,145.97	$1,129.22	$1,140.77	$57.04	23,986,000
2019-05-22	$1,146.75	$1,158.52	$1,145.89	$1,151.42	$57.57	18,296,780
2019-05-21	$1,148.49	$1,152.71	$1,137.94	$1,149.63	$57.48	23,203,160
2019-05-20	$1,144.50	$1,146.80	$1,131.44	$1,138.85	$56.94	27,065,840
2019-05-17	$1,168.47	$1,180.15	$1,160.01	$1,162.30	$58.12	24,172,460
2019-05-16	$1,164.51	$1,188.16	$1,162.84	$1,178.98	$58.95	30,628,080
2019-05-15	$1,117.87	$1,171.33	$1,116.67	$1,164.21	$58.21	45,786,040
2019-05-14	$1,137.21	$1,140.42	$1,119.55	$1,120.44	$56.02	36,732,080
2019-05-13	$1,141.96	$1,147.94	$1,122.11	$1,132.03	$56.60	37,212,960
2019-05-10	$1,163.59	$1,172.60	$1,142.50	$1,164.27	$58.21	26,290,920
2019-05-09	$1,159.03	$1,169.66	$1,150.85	$1,162.38	$58.12	23,719,460
2019-05-08	$1,172.01	$1,180.42	$1,165.74	$1,166.27	$58.31	26,190,280
2019-05-07	$1,180.47	$1,190.44	$1,161.04	$1,174.10	$58.71	31,027,360
2019-05-06	$1,166.26	$1,190.85	$1,166.26	$1,189.39	$59.47	31,278,860
2019-05-03	$1,173.65	$1,186.80	$1,169.00	$1,185.40	$59.27	39,613,060
2019-05-02	$1,167.76	$1,174.19	$1,155.00	$1,162.61	$58.13	38,896,340
2019-05-01	$1,188.05	$1,188.05	$1,167.18	$1,168.08	$58.40	52,859,660
2019-04-30	$1,185.00	$1,192.81	$1,175.00	$1,188.48	$59.42	124,140,540
2019-04-29	$1,274.00	$1,289.27	$1,266.30	$1,287.58	$64.38	49,988,640
2019-04-26	$1,269.00	$1,273.07	$1,260.32	$1,272.18	$63.61	24,828,560
2019-04-25	$1,264.77	$1,267.41	$1,252.03	$1,263.45	$63.17	22,145,900
2019-04-24	$1,264.12	$1,268.01	$1,255.00	$1,256.00	$62.80	20,375,060
2019-04-23	$1,250.69	$1,269.00	$1,246.38	$1,264.55	$63.23	26,398,200
2019-04-22	$1,235.99	$1,249.09	$1,228.31	$1,248.84	$62.44	16,146,680
2019-04-18	$1,239.18	$1,242.00	$1,234.61	$1,236.37	$61.82	26,636,460
2019-04-17	$1,233.00	$1,240.56	$1,227.82	$1,236.34	$61.82	24,438,600
2019-04-16	$1,225.00	$1,230.82	$1,220.12	$1,227.13	$61.36	17,126,080
2019-04-15	$1,218.00	$1,224.20	$1,209.11	$1,221.10	$61.06	23,750,380
2019-04-12	$1,210.00	$1,218.35	$1,208.11	$1,217.87	$60.89	18,675,880
2019-04-11	$1,203.96	$1,207.96	$1,200.13	$1,204.62	$60.23	14,204,620
2019-04-10	$1,200.68	$1,203.79	$1,196.44	$1,202.16	$60.11	14,492,860
2019-04-09	$1,196.00	$1,202.29	$1,193.08	$1,197.25	$59.86	17,527,620
2019-04-08	$1,207.89	$1,208.69	$1,199.86	$1,203.84	$60.19	17,207,260
2019-04-05	$1,214.99	$1,216.22	$1,205.03	$1,207.15	$60.36	18,143,040
2019-04-04	$1,205.94	$1,215.67	$1,204.13	$1,215.00	$60.75	19,014,940
2019-04-03	$1,207.48	$1,216.30	$1,200.50	$1,205.92	$60.30	20,356,760
2019-04-02	$1,195.32	$1,201.35	$1,185.71	$1,200.49	$60.02	16,559,460
2019-04-01	$1,184.10	$1,196.66	$1,182.00	$1,194.43	$59.72	25,055,140
2019-03-29	$1,174.90	$1,178.99	$1,162.88	$1,173.31	$58.67	25,399,580
2019-03-28	$1,171.54	$1,171.57	$1,159.43	$1,168.49	$58.42	20,248,600
2019-03-27	$1,185.50	$1,187.56	$1,159.37	$1,173.02	$58.65	28,004,800
2019-03-26	$1,198.53	$1,202.83	$1,176.72	$1,184.62	$59.23	38,023,120
2019-03-25	$1,196.93	$1,206.40	$1,187.04	$1,193.00	$59.65	29,936,860
2019-03-22	$1,226.32	$1,230.00	$1,202.83	$1,205.50	$60.28	34,284,940
2019-03-21	$1,216.00	$1,231.79	$1,213.15	$1,231.54	$61.58	24,080,900
2019-03-20	$1,197.35	$1,227.14	$1,196.17	$1,223.97	$61.20	44,555,720
2019-03-19	$1,188.81	$1,200.00	$1,185.87	$1,198.85	$59.94	30,413,760
2019-03-18	$1,183.30	$1,190.00	$1,177.42	$1,184.26	$59.21	25,852,660
2019-03-15	$1,193.38	$1,196.57	$1,182.61	$1,184.46	$59.22	49,199,140
2019-03-14	$1,194.51	$1,197.88	$1,184.48	$1,185.55	$59.28	23,456,300
2019-03-13	$1,200.65	$1,200.93	$1,191.94	$1,193.32	$59.67	28,718,720
2019-03-12	$1,178.26	$1,200.00	$1,178.26	$1,193.20	$59.66	40,262,300
2019-03-11	$1,144.45	$1,176.19	$1,144.45	$1,175.76	$58.79	34,383,840
2019-03-08	$1,126.73	$1,147.08	$1,123.30	$1,142.32	$57.12	24,249,780
2019-03-07	$1,155.72	$1,156.76	$1,134.91	$1,143.30	$57.17	23,331,180
2019-03-06	$1,162.49	$1,167.57	$1,155.49	$1,157.86	$57.89	21,985,780
2019-03-05	$1,150.06	$1,169.61	$1,146.20	$1,162.03	$58.10	28,863,480
2019-03-04	$1,146.99	$1,158.28	$1,130.69	$1,147.80	$57.39	28,920,940
2019-03-01	$1,124.90	$1,142.97	$1,124.75	$1,140.99	$57.05	29,006,320
2019-02-28	$1,111.30	$1,127.65	$1,111.01	$1,119.92	$56.00	30,852,180
2019-02-27	$1,106.95	$1,117.98	$1,101.00	$1,116.05	$55.80	19,375,200
2019-02-26	$1,105.75	$1,119.51	$1,099.92	$1,115.13	$55.76	29,434,860
2019-02-25	$1,116.00	$1,118.54	$1,107.27	$1,109.40	$55.47	28,261,220
2019-02-22	$1,100.90	$1,111.24	$1,095.60	$1,110.37	$55.52	20,990,900
2019-02-21	$1,110.84	$1,111.94	$1,092.52	$1,096.97	$54.85	28,309,460
2019-02-20	$1,119.99	$1,123.41	$1,105.28	$1,113.80	$55.69	21,756,340
2019-02-19	$1,110.00	$1,121.89	$1,110.00	$1,118.56	$55.93	20,932,560
2019-02-15	$1,130.08	$1,131.67	$1,110.65	$1,113.65	$55.68	28,996,600
2019-02-14	$1,118.05	$1,128.23	$1,110.45	$1,121.67	$56.08	18,952,640
2019-02-13	$1,124.99	$1,134.73	$1,118.50	$1,120.16	$56.01	20,995,620
2019-02-12	$1,106.80	$1,125.30	$1,105.85	$1,121.37	$56.07	32,190,260
2019-02-11	$1,096.95	$1,105.95	$1,092.86	$1,095.01	$54.75	21,303,880
2019-02-08	$1,087.00	$1,098.91	$1,086.55	$1,095.06	$54.75	21,515,380
2019-02-07	$1,104.16	$1,104.84	$1,086.00	$1,098.71	$54.94	40,896,540
2019-02-06	$1,139.57	$1,147.00	$1,112.77	$1,115.23	$55.76	42,111,840
2019-02-05	$1,124.84	$1,146.85	$1,117.25	$1,145.99	$57.30	71,043,880
2019-02-04	$1,112.66	$1,132.80	$1,109.02	$1,132.80	$56.64	51,529,400
2019-02-01	$1,112.40	$1,125.00	$1,104.89	$1,110.75	$55.54	29,244,160
2019-01-31	$1,103.00	$1,117.33	$1,095.41	$1,116.37	$55.82	30,766,480
2019-01-30	$1,068.43	$1,091.00	$1,066.85	$1,089.06	$54.45	25,596,440
2019-01-29	$1,072.68	$1,075.15	$1,055.87	$1,060.62	$53.03	20,436,380
2019-01-28	$1,080.11	$1,083.00	$1,063.80	$1,070.08	$53.50	25,685,620
2019-01-25	$1,085.00	$1,094.00	$1,081.82	$1,090.99	$54.55	22,384,320
2019-01-24	$1,076.48	$1,079.48	$1,060.70	$1,073.90	$53.70	27,233,460
2019-01-23	$1,077.35	$1,084.93	$1,059.75	$1,075.57	$53.78	19,339,120
2019-01-22	$1,088.00	$1,091.51	$1,063.47	$1,070.52	$53.53	32,270,540
2019-01-18	$1,100.00	$1,108.35	$1,090.90	$1,098.26	$54.91	39,111,180
2019-01-17	$1,079.47	$1,091.80	$1,073.50	$1,089.90	$54.50	24,853,280
2019-01-16	$1,080.00	$1,092.38	$1,079.34	$1,080.97	$54.05	26,636,380
2019-01-15	$1,050.17	$1,080.05	$1,047.34	$1,077.15	$53.86	29,271,400
2019-01-14	$1,046.92	$1,051.53	$1,041.26	$1,044.69	$52.23	22,885,260
2019-01-11	$1,063.18	$1,063.78	$1,048.48	$1,057.19	$52.86	30,415,120
2019-01-10	$1,067.66	$1,071.15	$1,057.71	$1,070.33	$53.52	29,128,420
2019-01-09	$1,081.65	$1,082.63	$1,066.40	$1,074.66	$53.73	23,985,440
2019-01-08	$1,076.11	$1,084.56	$1,060.53	$1,076.28	$53.81	35,305,340
2019-01-07	$1,071.50	$1,074.00	$1,054.76	$1,068.39	$53.42	39,637,480
2019-01-04	$1,032.59	$1,070.84	$1,027.42	$1,070.71	$53.54	41,877,880
2019-01-03	$1,041.00	$1,056.98	$1,014.07	$1,016.06	$50.80	36,821,320
2019-01-02	$1,016.57	$1,052.32	$1,015.71	$1,045.85	$52.29	30,652,160
2018-12-31	$1,050.96	$1,052.70	$1,023.59	$1,035.61	$51.78	29,874,440
2018-12-28	$1,049.62	$1,055.56	$1,033.10	$1,037.08	$51.85	28,275,440
2018-12-27	$1,017.15	$1,043.89	$997.00	$1,043.88	$52.19	42,195,540
2018-12-26	$989.01	$1,040.00	$983.00	$1,039.46	$51.97	47,465,400
2018-12-24	$973.90	$1,003.54	$970.11	$976.22	$48.81	31,806,560
2018-12-21	$1,015.30	$1,024.02	$973.69	$979.54	$48.98	91,917,820
2018-12-20	$1,018.13	$1,034.22	$996.36	$1,009.41	$50.47	53,469,280
2018-12-19	$1,033.99	$1,062.00	$1,008.05	$1,023.01	$51.15	49,586,760
2018-12-18	$1,026.09	$1,049.48	$1,021.44	$1,028.71	$51.44	43,850,660
2018-12-17	$1,037.51	$1,053.15	$1,007.90	$1,016.53	$50.83	47,707,280
2018-12-14	$1,049.98	$1,062.60	$1,040.79	$1,042.10	$52.11	33,732,380
2018-12-13	$1,068.07	$1,079.76	$1,053.93	$1,061.90	$53.10	26,595,360
2018-12-12	$1,068.00	$1,081.65	$1,062.79	$1,063.68	$53.18	30,476,080
2018-12-11	$1,056.49	$1,060.60	$1,039.84	$1,051.75	$52.59	27,894,620
2018-12-10	$1,035.05	$1,048.45	$1,023.29	$1,039.55	$51.98	36,154,500
2018-12-07	$1,060.01	$1,075.26	$1,028.50	$1,036.58	$51.83	42,024,120
2018-12-06	$1,034.26	$1,071.20	$1,030.77	$1,068.73	$53.44	55,384,500
2018-12-04	$1,103.12	$1,104.42	$1,049.98	$1,050.82	$52.54	46,903,320
2018-12-03	$1,123.14	$1,124.65	$1,103.67	$1,106.43	$55.32	39,815,160
2018-11-30	$1,089.07	$1,095.57	$1,077.88	$1,094.43	$54.72	51,612,240
2018-11-29	$1,076.08	$1,094.25	$1,076.00	$1,088.30	$54.42	29,377,180
2018-11-28	$1,048.76	$1,086.84	$1,035.76	$1,086.23	$54.31	49,508,380
2018-11-27	$1,041.00	$1,057.58	$1,038.49	$1,044.41	$52.22	36,063,280
2018-11-26	$1,038.35	$1,049.31	$1,033.91	$1,048.62	$52.43	38,856,440
2018-11-23	$1,030.00	$1,037.59	$1,022.40	$1,023.88	$51.19	13,829,240
2018-11-21	$1,036.76	$1,048.56	$1,033.47	$1,037.61	$51.88	30,685,480
2018-11-20	$1,000.00	$1,031.74	$996.02	$1,025.76	$51.29	48,982,600
2018-11-19	$1,057.20	$1,060.79	$1,016.26	$1,020.00	$51.00	37,172,280
2018-11-16	$1,059.41	$1,067.00	$1,048.98	$1,061.49	$53.07	33,162,320
2018-11-15	$1,044.71	$1,071.85	$1,031.78	$1,064.71	$53.24	36,721,680
2018-11-14	$1,050.00	$1,054.56	$1,031.00	$1,043.66	$52.18	31,318,900
2018-11-13	$1,043.29	$1,056.61	$1,031.15	$1,036.05	$51.80	30,274,040
2018-11-12	$1,061.39	$1,062.12	$1,031.00	$1,038.63	$51.93	29,435,160
2018-11-09	$1,073.99	$1,075.56	$1,053.11	$1,066.15	$53.31	26,866,260
2018-11-08	$1,091.38	$1,093.27	$1,072.21	$1,082.40	$54.12	29,763,640
2018-11-07	$1,069.00	$1,095.46	$1,065.90	$1,093.39	$54.67	41,167,120
2018-11-06	$1,039.48	$1,064.35	$1,038.07	$1,055.81	$52.79	24,666,120
2018-11-05	$1,055.00	$1,058.47	$1,021.24	$1,040.09	$52.00	48,828,600
2018-11-02	$1,073.73	$1,082.98	$1,054.61	$1,057.79	$52.89	36,780,860
2018-11-01	$1,075.80	$1,083.98	$1,062.46	$1,070.00	$53.50	29,639,580
2018-10-31	$1,059.81	$1,091.94	$1,057.00	$1,076.77	$53.84	50,595,360
2018-10-30	$1,008.46	$1,037.49	$1,000.75	$1,036.21	$51.81	64,253,140
2018-10-29	$1,082.47	$1,097.04	$995.83	$1,020.08	$51.00	77,614,460
2018-10-26	$1,037.03	$1,106.53	$1,034.09	$1,071.47	$53.57	83,751,720
2018-10-25	$1,071.79	$1,110.98	$1,069.55	$1,095.57	$54.78	50,916,780
2018-10-24	$1,104.25	$1,106.12	$1,048.74	$1,050.71	$52.54	39,648,600
2018-10-23	$1,080.89	$1,107.89	$1,070.00	$1,103.69	$55.18	36,973,080
2018-10-22	$1,103.06	$1,112.23	$1,091.00	$1,101.16	$55.06	30,284,400
2018-10-19	$1,093.37	$1,110.36	$1,087.75	$1,096.46	$54.82	25,352,980
2018-10-18	$1,121.84	$1,121.84	$1,077.09	$1,087.97	$54.40	41,890,480
2018-10-17	$1,126.46	$1,128.99	$1,102.19	$1,115.69	$55.78	29,344,520
2018-10-16	$1,104.59	$1,124.22	$1,102.50	$1,121.28	$56.06	38,570,800
2018-10-15	$1,108.91	$1,113.45	$1,089.00	$1,092.25	$54.61	27,447,860
2018-10-12	$1,108.00	$1,115.00	$1,086.40	$1,110.08	$55.50	42,026,060
2018-10-11	$1,072.94	$1,106.40	$1,068.27	$1,079.32	$53.97	59,002,400
2018-10-10	$1,131.08	$1,132.17	$1,081.13	$1,081.22	$54.06	53,514,840
2018-10-09	$1,146.15	$1,154.35	$1,137.57	$1,138.82	$56.94	26,175,280
2018-10-08	$1,150.11	$1,168.00	$1,127.36	$1,148.97	$57.45	38,647,100
2018-10-05	$1,167.50	$1,173.50	$1,145.12	$1,157.35	$57.87	23,689,040
2018-10-04	$1,195.33	$1,197.51	$1,155.58	$1,168.19	$58.41	44,189,800
2018-10-03	$1,205.00	$1,206.41	$1,193.83	$1,202.95	$60.15	25,124,280
2018-10-02	$1,190.96	$1,209.96	$1,186.63	$1,200.11	$60.01	33,758,280
2018-10-01	$1,199.89	$1,209.90	$1,190.30	$1,195.31	$59.77	27,152,080
2018-09-28	$1,191.87	$1,195.41	$1,184.50	$1,193.47	$59.67	27,612,580
2018-09-27	$1,186.73	$1,202.10	$1,183.63	$1,194.64	$59.73	25,215,080
2018-09-26	$1,185.15	$1,194.23	$1,174.77	$1,180.49	$59.02	29,245,060
2018-09-25	$1,176.15	$1,186.88	$1,168.00	$1,184.65	$59.23	19,554,620
2018-09-24	$1,157.17	$1,178.00	$1,146.91	$1,173.37	$58.67	25,420,340
2018-09-21	$1,192.00	$1,192.21	$1,166.04	$1,166.09	$58.30	88,111,680
2018-09-20	$1,179.99	$1,189.89	$1,173.36	$1,186.87	$59.34	24,507,740
2018-09-19	$1,164.98	$1,173.21	$1,154.58	$1,171.09	$58.55	23,827,720
2018-09-18	$1,157.09	$1,176.08	$1,157.09	$1,161.22	$58.06	24,073,720
2018-09-17	$1,170.14	$1,177.24	$1,154.03	$1,156.05	$57.80	26,130,440
2018-09-14	$1,179.10	$1,180.43	$1,168.33	$1,172.53	$58.63	18,879,560
2018-09-13	$1,170.74	$1,178.61	$1,162.85	$1,175.33	$58.77	28,624,280
2018-09-12	$1,172.72	$1,178.61	$1,158.36	$1,162.82	$58.14	25,909,440
2018-09-11	$1,161.63	$1,178.68	$1,156.24	$1,177.36	$58.87	24,191,300
2018-09-10	$1,172.19	$1,174.54	$1,160.11	$1,164.64	$58.23	22,315,920
2018-09-07	$1,158.67	$1,175.26	$1,157.22	$1,164.83	$58.24	28,028,080
2018-09-06	$1,186.30	$1,186.30	$1,152.00	$1,171.44	$58.57	37,769,340
2018-09-05	$1,193.80	$1,199.01	$1,162.00	$1,186.48	$59.32	41,226,180
2018-09-04	$1,204.27	$1,212.99	$1,192.50	$1,197.00	$59.85	36,620,900
2018-08-31	$1,234.98	$1,238.66	$1,211.29	$1,218.19	$60.91	36,328,520
2018-08-30	$1,244.23	$1,253.64	$1,232.59	$1,239.12	$61.96	26,628,780
2018-08-29	$1,237.45	$1,250.66	$1,236.36	$1,249.30	$62.47	26,186,240
2018-08-28	$1,241.29	$1,242.55	$1,228.69	$1,231.15	$61.56	26,080,140
2018-08-27	$1,227.60	$1,243.09	$1,225.72	$1,241.82	$62.09	23,125,100
2018-08-24	$1,208.82	$1,221.65	$1,206.36	$1,220.65	$61.03	18,936,800
2018-08-23	$1,207.14	$1,221.28	$1,204.24	$1,205.38	$60.27	19,852,080
2018-08-22	$1,200.00	$1,211.84	$1,199.00	$1,207.33	$60.37	17,747,780
2018-08-21	$1,208.00	$1,217.26	$1,200.35	$1,201.62	$60.08	24,111,600
2018-08-20	$1,205.02	$1,211.00	$1,194.63	$1,207.77	$60.39	17,415,440
2018-08-17	$1,202.03	$1,209.02	$1,188.24	$1,200.96	$60.05	27,792,900
2018-08-16	$1,224.73	$1,226.00	$1,202.55	$1,206.49	$60.32	26,863,220
2018-08-15	$1,229.26	$1,235.24	$1,209.51	$1,214.38	$60.72	36,576,280
2018-08-14	$1,235.19	$1,245.87	$1,225.11	$1,242.10	$62.11	26,963,880
2018-08-13	$1,236.98	$1,249.27	$1,233.64	$1,235.01	$61.75	19,946,920
2018-08-10	$1,243.00	$1,245.70	$1,232.00	$1,237.61	$61.88	22,178,380
2018-08-09	$1,249.90	$1,255.54	$1,246.01	$1,249.10	$62.46	16,972,020
2018-08-08	$1,240.47	$1,256.50	$1,238.01	$1,245.61	$62.28	27,418,260
2018-08-07	$1,237.00	$1,251.17	$1,236.17	$1,242.22	$62.11	29,879,600
2018-08-06	$1,225.00	$1,226.09	$1,215.80	$1,224.77	$61.24	21,634,460
2018-08-03	$1,229.62	$1,230.00	$1,215.06	$1,223.71	$61.19	21,797,920
2018-08-02	$1,205.90	$1,229.88	$1,204.79	$1,226.15	$61.31	30,625,980
2018-08-01	$1,228.00	$1,233.47	$1,210.21	$1,220.01	$61.00	31,345,280
2018-07-31	$1,220.01	$1,227.59	$1,205.60	$1,217.26	$60.86	32,894,440
2018-07-30	$1,228.01	$1,234.92	$1,211.47	$1,219.74	$60.99	36,998,080
2018-07-27	$1,271.00	$1,273.89	$1,231.00	$1,238.50	$61.93	42,611,160
2018-07-26	$1,251.00	$1,269.77	$1,249.02	$1,268.33	$63.42	48,112,760
2018-07-25	$1,239.13	$1,265.86	$1,239.13	$1,263.70	$63.19	42,799,980
2018-07-24	$1,262.59	$1,266.00	$1,235.56	$1,248.08	$62.40	66,364,080
2018-07-23	$1,181.01	$1,206.49	$1,181.00	$1,205.50	$60.28	52,384,680
2018-07-20	$1,186.96	$1,196.86	$1,184.22	$1,184.91	$59.25	24,968,000
2018-07-19	$1,191.00	$1,200.00	$1,183.32	$1,186.96	$59.35	25,533,340
2018-07-18	$1,196.56	$1,204.50	$1,190.34	$1,195.88	$59.79	27,872,120
2018-07-17	$1,172.22	$1,203.04	$1,170.60	$1,198.80	$59.94	32,207,060
2018-07-16	$1,189.39	$1,191.00	$1,179.28	$1,183.86	$59.19	21,113,240
2018-07-13	$1,185.00	$1,195.42	$1,180.00	$1,188.82	$59.44	24,441,440
2018-07-12	$1,159.89	$1,184.41	$1,155.94	$1,183.48	$59.17	25,037,680
2018-07-11	$1,144.59	$1,164.29	$1,141.00	$1,153.90	$57.70	22,399,860
2018-07-10	$1,156.98	$1,159.59	$1,149.59	$1,152.84	$57.64	15,968,240
2018-07-09	$1,148.48	$1,154.67	$1,143.42	$1,154.05	$57.70	18,179,380
2018-07-06	$1,123.58	$1,140.93	$1,120.74	$1,140.17	$57.01	19,921,580
2018-07-05	$1,110.53	$1,127.50	$1,108.48	$1,124.27	$56.21	21,333,700
2018-07-03	$1,135.82	$1,135.82	$1,100.02	$1,102.89	$55.14	13,580,680
2018-07-02	$1,099.00	$1,128.00	$1,093.80	$1,127.46	$56.37	24,346,220
2018-06-29	$1,120.00	$1,128.23	$1,115.00	$1,115.65	$55.78	26,302,420
2018-06-28	$1,102.09	$1,122.31	$1,096.01	$1,114.22	$55.71	21,448,760
2018-06-27	$1,121.34	$1,131.84	$1,103.62	$1,103.98	$55.20	25,877,840
2018-06-26	$1,128.00	$1,133.21	$1,116.66	$1,118.46	$55.92	31,264,500
2018-06-25	$1,143.60	$1,143.91	$1,112.78	$1,124.81	$56.24	43,146,200
2018-06-22	$1,159.14	$1,162.50	$1,147.26	$1,155.48	$57.77	26,219,340
2018-06-21	$1,174.85	$1,177.30	$1,152.23	$1,157.66	$57.88	24,762,360
2018-06-20	$1,175.31	$1,186.29	$1,169.16	$1,169.84	$58.49	32,970,720
2018-06-19	$1,158.50	$1,171.27	$1,154.01	$1,168.06	$58.40	32,420,360
2018-06-18	$1,143.65	$1,174.31	$1,143.59	$1,173.46	$58.67	28,273,840
2018-06-15	$1,148.86	$1,153.42	$1,143.49	$1,152.26	$57.61	42,449,520
2018-06-14	$1,143.85	$1,155.47	$1,140.64	$1,152.12	$57.61	27,017,360
2018-06-13	$1,141.12	$1,146.50	$1,133.38	$1,134.79	$56.74	30,128,140
2018-06-12	$1,131.07	$1,139.79	$1,130.74	$1,139.32	$56.97	18,240,360
2018-06-11	$1,118.60	$1,137.26	$1,118.60	$1,129.99	$56.50	21,585,880
2018-06-08	$1,118.18	$1,126.67	$1,112.15	$1,120.87	$56.04	25,816,900
2018-06-07	$1,131.32	$1,135.82	$1,116.52	$1,123.86	$56.19	30,400,400
2018-06-06	$1,142.17	$1,143.00	$1,125.74	$1,136.88	$56.84	33,964,940
2018-06-05	$1,140.99	$1,145.74	$1,133.19	$1,139.66	$56.98	33,559,460
2018-06-04	$1,122.33	$1,141.89	$1,122.01	$1,139.29	$56.96	37,791,580
2018-06-01	$1,099.35	$1,120.00	$1,098.50	$1,119.50	$55.98	48,431,960
2018-05-31	$1,067.56	$1,097.19	$1,067.56	$1,084.99	$54.25	61,766,100
2018-05-30	$1,063.03	$1,069.21	$1,056.83	$1,067.80	$53.39	22,769,140
2018-05-29	$1,064.89	$1,073.37	$1,055.22	$1,060.32	$53.02	37,302,780
2018-05-25	$1,079.02	$1,082.56	$1,073.78	$1,075.66	$53.78	17,988,120
2018-05-24	$1,079.00	$1,080.47	$1,066.15	$1,079.24	$53.96	15,335,460
2018-05-23	$1,065.13	$1,080.78	$1,061.71	$1,079.69	$53.98	21,213,660
2018-05-22	$1,083.56	$1,086.59	$1,066.69	$1,069.73	$53.49	21,800,040
2018-05-21	$1,074.06	$1,088.00	$1,073.65	$1,079.58	$53.98	20,464,220
2018-05-18	$1,061.86	$1,069.94	$1,060.68	$1,066.36	$53.32	31,304,800
2018-05-17	$1,079.89	$1,086.87	$1,073.50	$1,078.59	$53.93	20,875,320
2018-05-16	$1,077.31	$1,089.27	$1,076.26	$1,081.77	$54.09	21,946,340
2018-05-15	$1,090.00	$1,090.05	$1,073.47	$1,079.23	$53.96	29,897,440
2018-05-14	$1,100.00	$1,110.75	$1,099.11	$1,100.20	$55.01	30,361,540
2018-05-11	$1,093.60	$1,101.33	$1,090.91	$1,098.26	$54.91	25,073,300
2018-05-10	$1,086.03	$1,100.44	$1,085.64	$1,097.57	$54.88	28,860,500
2018-05-09	$1,058.10	$1,085.44	$1,056.37	$1,082.76	$54.14	40,656,360
2018-05-08	$1,058.54	$1,060.55	$1,047.15	$1,053.91	$52.70	24,354,420
2018-05-07	$1,049.23	$1,061.68	$1,047.10	$1,054.79	$52.74	29,321,300
2018-05-04	$1,016.90	$1,048.51	$1,016.90	$1,048.21	$52.41	38,773,160
2018-05-03	$1,019.00	$1,029.68	$1,006.29	$1,023.72	$51.19	36,301,160
2018-05-02	$1,028.10	$1,040.39	$1,022.87	$1,024.38	$51.22	32,061,620
2018-05-01	$1,013.66	$1,038.47	$1,008.21	$1,037.31	$51.87	28,557,140
2018-04-30	$1,030.01	$1,037.00	$1,016.85	$1,017.33	$50.87	33,425,080
2018-04-27	$1,046.00	$1,049.50	$1,025.59	$1,030.05	$51.50	32,395,920
2018-04-26	$1,029.51	$1,047.98	$1,018.19	$1,040.04	$52.00	41,590,660
2018-04-25	$1,025.52	$1,032.49	$1,015.31	$1,021.18	$51.06	47,822,100
2018-04-24	$1,052.00	$1,057.00	$1,010.59	$1,019.98	$51.00	95,205,200
2018-04-23	$1,077.86	$1,082.72	$1,060.70	$1,067.45	$53.37	46,825,160
2018-04-20	$1,082.00	$1,092.35	$1,069.57	$1,072.96	$53.65	37,793,720
2018-04-19	$1,069.40	$1,094.17	$1,068.18	$1,087.70	$54.39	34,953,420
2018-04-18	$1,077.43	$1,077.43	$1,066.23	$1,072.08	$53.60	26,882,760
2018-04-17	$1,051.37	$1,077.88	$1,048.26	$1,074.16	$53.71	46,405,320
2018-04-16	$1,037.00	$1,043.24	$1,026.74	$1,037.98	$51.90	24,224,160
2018-04-13	$1,040.88	$1,046.42	$1,022.98	$1,029.27	$51.46	24,460,340
2018-04-12	$1,025.04	$1,040.69	$1,021.44	$1,032.51	$51.63	27,187,780
2018-04-11	$1,027.99	$1,031.36	$1,015.87	$1,019.97	$51.00	29,677,620
2018-04-10	$1,026.44	$1,036.28	$1,011.34	$1,031.64	$51.58	40,592,960
2018-04-09	$1,016.80	$1,039.60	$1,014.08	$1,015.45	$50.77	35,031,180
2018-04-06	$1,020.00	$1,031.42	$1,003.03	$1,007.04	$50.35	34,928,600
2018-04-05	$1,041.33	$1,042.79	$1,020.13	$1,027.81	$51.39	27,260,980
2018-04-04	$993.41	$1,028.72	$993.00	$1,025.14	$51.26	49,693,020
2018-04-03	$1,013.91	$1,020.99	$994.07	$1,013.41	$50.67	45,501,520
2018-04-02	$1,022.82	$1,034.80	$990.37	$1,006.47	$50.32	53,608,000
2018-03-29	$1,011.63	$1,043.00	$1,002.90	$1,031.79	$51.59	54,536,600
2018-03-28	$998.00	$1,024.23	$980.64	$1,004.56	$50.23	67,385,500
2018-03-27	$1,063.00	$1,064.84	$996.92	$1,005.10	$50.26	60,589,420
2018-03-26	$1,046.00	$1,055.63	$1,008.40	$1,053.21	$52.66	51,167,700
2018-03-23	$1,047.03	$1,063.36	$1,021.22	$1,021.57	$51.08	42,269,940
2018-03-22	$1,081.88	$1,082.90	$1,045.91	$1,049.08	$52.45	51,607,480
2018-03-21	$1,092.74	$1,106.30	$1,085.15	$1,090.88	$54.54	32,814,180
2018-03-20	$1,099.00	$1,105.20	$1,083.46	$1,097.71	$54.89	35,677,440
2018-03-19	$1,120.01	$1,121.99	$1,089.01	$1,099.82	$54.99	46,790,120
2018-03-16	$1,154.14	$1,155.88	$1,131.96	$1,135.73	$56.79	51,205,540
2018-03-15	$1,149.96	$1,161.08	$1,134.54	$1,149.58	$57.48	27,850,420
2018-03-14	$1,145.21	$1,158.59	$1,141.44	$1,149.49	$57.47	23,852,300
2018-03-13	$1,170.00	$1,176.76	$1,133.33	$1,138.17	$56.91	36,161,960
2018-03-12	$1,163.85	$1,177.05	$1,157.42	$1,164.50	$58.23	41,526,120
2018-03-09	$1,136.00	$1,160.80	$1,132.46	$1,160.04	$58.00	41,499,040
2018-03-08	$1,115.32	$1,127.60	$1,112.80	$1,126.00	$56.30	24,805,980
2018-03-07	$1,089.19	$1,112.22	$1,085.48	$1,109.64	$55.48	25,850,740
2018-03-06	$1,099.22	$1,101.85	$1,089.78	$1,095.06	$54.75	30,655,660
2018-03-05	$1,075.14	$1,097.10	$1,069.00	$1,090.93	$54.55	24,043,480
2018-03-02	$1,053.08	$1,082.00	$1,048.12	$1,078.92	$53.95	45,431,020
2018-03-01	$1,107.87	$1,110.12	$1,067.00	$1,069.52	$53.48	50,318,200
2018-02-28	$1,123.03	$1,127.53	$1,103.24	$1,104.73	$55.24	37,161,020
2018-02-27	$1,141.24	$1,144.04	$1,118.00	$1,118.29	$55.91	34,831,560
2018-02-26	$1,127.80	$1,143.96	$1,126.70	$1,143.75	$57.19	29,847,600
2018-02-23	$1,112.64	$1,127.28	$1,104.71	$1,126.79	$56.34	23,167,540
2018-02-22	$1,116.19	$1,122.82	$1,102.59	$1,106.63	$55.33	26,125,520
2018-02-21	$1,106.47	$1,133.97	$1,106.33	$1,111.34	$55.57	29,863,240
2018-02-20	$1,090.57	$1,113.95	$1,088.52	$1,102.46	$55.12	27,632,060
2018-02-16	$1,088.41	$1,104.67	$1,088.31	$1,094.80	$54.74	33,299,380
2018-02-15	$1,079.07	$1,091.48	$1,064.34	$1,089.52	$54.48	35,553,880
2018-02-14	$1,048.95	$1,071.72	$1,046.75	$1,069.70	$53.49	30,308,880
2018-02-13	$1,045.00	$1,058.37	$1,044.09	$1,052.10	$52.61	24,186,820
2018-02-12	$1,048.00	$1,061.50	$1,040.93	$1,051.94	$52.60	40,777,500
2018-02-09	$1,017.25	$1,043.97	$992.56	$1,037.78	$51.89	65,357,660
2018-02-08	$1,055.41	$1,058.62	$1,000.66	$1,001.52	$50.08	54,418,840
2018-02-07	$1,081.54	$1,081.78	$1,048.26	$1,048.58	$52.43	46,627,480
2018-02-06	$1,027.18	$1,081.71	$1,023.14	$1,080.60	$54.03	67,214,540
2018-02-05	$1,090.60	$1,110.00	$1,052.03	$1,055.80	$52.79	66,727,040
2018-02-02	$1,122.00	$1,123.07	$1,107.28	$1,111.90	$55.60	95,169,920
2018-02-01	$1,162.61	$1,174.00	$1,157.52	$1,167.70	$58.39	39,494,000
2018-01-31	$1,170.57	$1,173.00	$1,159.13	$1,169.94	$58.50	29,735,860
2018-01-30	$1,167.83	$1,176.52	$1,163.52	$1,163.69	$58.18	28,002,640
2018-01-29	$1,176.48	$1,186.89	$1,171.98	$1,175.58	$58.78	25,984,360
2018-01-26	$1,175.08	$1,175.84	$1,158.11	$1,175.84	$58.79	36,513,600
2018-01-25	$1,172.53	$1,175.94	$1,162.76	$1,170.37	$58.52	26,528,720
2018-01-24	$1,177.33	$1,179.86	$1,161.05	$1,164.24	$58.21	27,024,740
2018-01-23	$1,159.85	$1,171.63	$1,158.75	$1,169.97	$58.50	23,986,520
2018-01-22	$1,137.49	$1,159.88	$1,135.11	$1,155.81	$57.79	31,650,080
2018-01-19	$1,131.83	$1,137.86	$1,128.30	$1,137.51	$56.88	27,227,800
2018-01-18	$1,131.41	$1,132.51	$1,117.50	$1,129.79	$56.49	22,978,400
2018-01-17	$1,126.22	$1,132.60	$1,117.01	$1,131.98	$56.60	22,921,780
2018-01-16	$1,132.51	$1,139.91	$1,117.83	$1,121.76	$56.09	30,784,600
2018-01-12	$1,102.41	$1,124.29	$1,101.15	$1,122.26	$56.11	34,027,540
2018-01-11	$1,106.30	$1,106.53	$1,099.59	$1,105.52	$55.28	19,253,920
2018-01-10	$1,097.10	$1,104.60	$1,096.11	$1,102.61	$55.13	20,778,340
2018-01-09	$1,109.40	$1,110.57	$1,101.23	$1,106.26	$55.31	17,948,000
2018-01-08	$1,102.23	$1,111.27	$1,101.62	$1,106.94	$55.35	20,061,960
2018-01-05	$1,094.00	$1,104.25	$1,092.00	$1,102.23	$55.11	24,219,480
2018-01-04	$1,088.00	$1,093.57	$1,084.00	$1,086.40	$54.32	19,810,200
2018-01-03	$1,064.31	$1,086.29	$1,063.21	$1,082.48	$54.12	28,321,860
2018-01-02	$1,048.34	$1,066.94	$1,045.23	$1,065.00	$53.25	24,462,280
2017-12-29	$1,046.72	$1,049.70	$1,044.90	$1,046.40	$52.32	17,358,860
2017-12-28	$1,051.60	$1,054.75	$1,044.77	$1,048.14	$52.41	16,592,460
2017-12-27	$1,057.39	$1,058.37	$1,048.05	$1,049.37	$52.47	24,295,500
2017-12-26	$1,058.07	$1,060.12	$1,050.20	$1,056.74	$52.84	15,126,480
2017-12-22	$1,061.11	$1,064.20	$1,059.44	$1,060.12	$53.01	14,691,320
2017-12-21	$1,064.95	$1,069.33	$1,061.79	$1,063.63	$53.18	19,491,880
2017-12-20	$1,071.78	$1,073.38	$1,061.52	$1,064.95	$53.25	25,322,300
2017-12-19	$1,075.20	$1,076.84	$1,063.55	$1,070.68	$53.53	25,092,300
2017-12-18	$1,066.08	$1,078.49	$1,062.00	$1,077.14	$53.86	30,630,440
2017-12-15	$1,054.61	$1,067.62	$1,049.50	$1,064.19	$53.21	62,855,200
2017-12-14	$1,045.00	$1,058.50	$1,043.11	$1,049.15	$52.46	30,912,320
2017-12-13	$1,046.12	$1,046.67	$1,038.38	$1,040.61	$52.03	24,145,720
2017-12-12	$1,039.63	$1,050.31	$1,033.69	$1,040.48	$52.02	25,397,660
2017-12-11	$1,035.50	$1,043.80	$1,032.05	$1,041.10	$52.06	22,381,040
2017-12-08	$1,037.49	$1,042.05	$1,032.52	$1,037.05	$51.85	25,557,880
2017-12-07	$1,020.43	$1,034.24	$1,018.07	$1,030.93	$51.55	27,742,140
2017-12-06	$1,001.50	$1,024.97	$1,001.14	$1,018.38	$50.92	25,096,740
2017-12-05	$995.94	$1,020.61	$988.28	$1,005.15	$50.26	40,467,520
2017-12-04	$1,012.66	$1,016.10	$995.57	$998.68	$49.93	37,828,160
2017-12-01	$1,015.80	$1,022.49	$1,002.02	$1,010.17	$50.51	38,178,880
2017-11-30	$1,022.37	$1,028.49	$1,015.00	$1,021.41	$51.07	34,458,260
2017-11-29	$1,042.68	$1,044.08	$1,015.65	$1,021.66	$51.08	48,777,500
2017-11-28	$1,055.09	$1,062.38	$1,040.00	$1,047.41	$52.37	26,820,000
2017-11-27	$1,040.00	$1,055.46	$1,038.44	$1,054.21	$52.71	25,687,080
2017-11-24	$1,035.87	$1,043.18	$1,035.00	$1,040.61	$52.03	10,739,160
2017-11-22	$1,035.00	$1,039.71	$1,031.43	$1,035.96	$51.80	14,333,220
2017-11-21	$1,023.31	$1,035.11	$1,022.66	$1,034.49	$51.72	21,674,300
2017-11-20	$1,020.26	$1,022.61	$1,017.50	$1,018.38	$50.92	17,896,880
2017-11-17	$1,034.01	$1,034.42	$1,017.75	$1,019.09	$50.95	27,002,880
2017-11-16	$1,022.52	$1,035.92	$1,022.52	$1,032.50	$51.63	22,588,460
2017-11-15	$1,019.21	$1,024.09	$1,015.42	$1,020.91	$51.05	17,199,020
2017-11-14	$1,022.59	$1,026.81	$1,014.15	$1,026.00	$51.30	18,945,460
2017-11-13	$1,023.42	$1,031.58	$1,022.57	$1,025.75	$51.29	17,579,380
2017-11-10	$1,026.46	$1,030.76	$1,025.28	$1,028.07	$51.40	14,384,540
2017-11-09	$1,033.99	$1,033.99	$1,019.67	$1,031.26	$51.56	24,738,060
2017-11-08	$1,030.52	$1,043.52	$1,028.45	$1,039.85	$51.99	18,924,200
2017-11-07	$1,027.27	$1,033.97	$1,025.13	$1,033.33	$51.67	21,797,740
2017-11-06	$1,028.99	$1,034.87	$1,025.00	$1,025.90	$51.30	22,382,620
2017-11-03	$1,022.11	$1,032.65	$1,020.31	$1,032.48	$51.62	21,160,740
2017-11-02	$1,021.76	$1,028.09	$1,013.01	$1,025.58	$51.28	20,163,800
2017-11-01	$1,017.21	$1,029.67	$1,016.95	$1,025.50	$51.28	27,218,000
2017-10-31	$1,015.22	$1,024.00	$1,010.42	$1,016.64	$50.83	26,499,220
2017-10-30	$1,014.00	$1,024.97	$1,007.50	$1,017.11	$50.86	41,492,380
2017-10-27	$1,009.19	$1,048.39	$1,008.20	$1,019.27	$50.96	102,515,820
2017-10-26	$980.00	$987.60	$972.20	$972.56	$48.63	33,217,000
2017-10-25	$968.37	$976.09	$960.52	$973.33	$48.67	23,252,120
2017-10-24	$970.00	$972.23	$961.00	$970.54	$48.53	23,104,620
2017-10-23	$989.52	$989.52	$966.12	$968.45	$48.42	28,637,720
2017-10-20	$989.44	$991.00	$984.58	$988.20	$49.41	22,400,760
2017-10-19	$986.00	$988.88	$978.39	$984.45	$49.22	25,655,100
2017-10-18	$991.77	$996.72	$986.97	$992.81	$49.64	20,450,420
2017-10-17	$990.29	$996.44	$988.59	$992.18	$49.61	25,327,980
2017-10-16	$992.10	$993.91	$984.00	$992.00	$49.60	18,015,020
2017-10-13	$992.00	$997.21	$989.00	$989.68	$49.48	22,878,140
2017-10-12	$987.45	$994.12	$985.00	$987.83	$49.39	25,181,640
2017-10-11	$973.72	$990.71	$972.25	$989.25	$49.46	33,274,620
2017-10-10	$980.00	$981.57	$966.08	$972.60	$48.63	19,128,380
2017-10-09	$980.00	$985.43	$976.11	$977.00	$48.85	17,734,000
2017-10-06	$966.70	$979.46	$963.36	$978.89	$48.94	22,853,980
2017-10-05	$955.49	$970.91	$955.18	$969.96	$48.50	24,042,020
2017-10-04	$957.00	$960.39	$950.69	$951.68	$47.58	17,627,600
2017-10-03	$954.00	$958.00	$949.14	$957.79	$47.89	17,631,240
2017-10-02	$959.98	$962.54	$947.84	$953.27	$47.66	24,440,520
2017-09-29	$952.00	$959.79	$951.51	$959.11	$47.96	30,662,660
2017-09-28	$941.36	$950.69	$940.55	$949.50	$47.48	19,192,960
2017-09-27	$927.74	$949.90	$927.74	$944.49	$47.22	44,059,180
2017-09-26	$923.72	$930.82	$921.14	$924.86	$46.24	33,056,960
2017-09-25	$925.45	$926.40	$909.70	$920.97	$46.05	36,457,620
2017-09-22	$927.75	$934.73	$926.48	$928.53	$46.43	20,771,020
2017-09-21	$933.00	$936.53	$923.83	$932.45	$46.62	24,153,120
2017-09-20	$922.98	$933.88	$922.00	$931.58	$46.58	30,363,320
2017-09-19	$917.42	$922.42	$912.55	$921.81	$46.09	18,048,300
2017-09-18	$920.01	$922.08	$910.60	$915.00	$45.75	25,269,120
2017-09-15	$924.66	$926.49	$916.36	$920.29	$46.01	49,500,620
2017-09-14	$931.25	$932.77	$924.00	$925.11	$46.26	27,780,240
2017-09-13	$930.66	$937.25	$929.86	$935.09	$46.75	21,321,020
2017-09-12	$932.59	$933.48	$923.86	$932.07	$46.60	22,408,980
2017-09-11	$934.25	$938.38	$926.92	$929.08	$46.45	24,942,760
2017-09-08	$936.49	$936.99	$924.88	$926.50	$46.33	19,876,640
2017-09-07	$931.73	$936.41	$923.62	$935.95	$46.80	24,005,140
2017-09-06	$930.15	$930.92	$919.27	$927.81	$46.39	29,376,160
2017-09-05	$933.08	$937.00	$921.96	$928.45	$46.42	24,043,260
2017-09-01	$941.13	$942.48	$935.15	$937.34	$46.87	18,268,080
2017-08-31	$931.76	$941.98	$931.76	$939.33	$46.97	31,066,020
2017-08-30	$920.05	$930.82	$919.65	$929.57	$46.48	25,641,860
2017-08-29	$905.10	$923.33	$905.00	$921.29	$46.06	23,603,200
2017-08-28	$916.00	$919.25	$911.87	$913.81	$45.69	21,449,340
2017-08-25	$923.49	$925.56	$915.50	$915.89	$45.79	20,813,860
2017-08-24	$928.66	$930.84	$915.50	$921.28	$46.06	24,377,500
2017-08-23	$921.93	$929.93	$919.36	$927.00	$46.35	21,556,180
2017-08-22	$912.72	$925.86	$911.48	$924.69	$46.23	22,911,420
2017-08-21	$910.00	$913.00	$903.40	$906.66	$45.33	18,658,060
2017-08-18	$910.31	$915.28	$907.15	$910.67	$45.53	26,671,440
2017-08-17	$925.78	$926.86	$910.98	$910.98	$45.55	24,379,260
2017-08-16	$925.29	$932.70	$923.45	$926.96	$46.35	19,772,080
2017-08-15	$924.23	$926.55	$919.82	$922.22	$46.11	17,461,400
2017-08-14	$922.53	$924.67	$918.19	$922.67	$46.13	20,956,560
2017-08-11	$907.97	$917.78	$905.58	$914.39	$45.72	23,809,160
2017-08-10	$917.55	$919.26	$906.13	$907.24	$45.36	34,445,920
2017-08-09	$920.61	$925.98	$917.25	$922.90	$46.15	23,388,620
2017-08-08	$927.09	$935.81	$925.61	$926.79	$46.34	20,787,880
2017-08-07	$929.06	$931.70	$926.50	$929.36	$46.47	20,245,920
2017-08-04	$926.75	$930.31	$923.03	$927.96	$46.40	20,383,180
2017-08-03	$930.34	$932.24	$922.24	$923.65	$46.18	23,582,520
2017-08-02	$928.61	$932.60	$916.68	$930.39	$46.52	36,326,860
2017-08-01	$932.38	$937.45	$929.26	$930.83	$46.54	24,231,060
2017-07-31	$941.89	$943.59	$926.04	$930.50	$46.53	39,054,320
2017-07-28	$929.40	$943.83	$927.50	$941.53	$47.08	35,501,520
2017-07-27	$951.78	$951.78	$920.00	$934.09	$46.70	61,905,260
2017-07-26	$954.68	$955.00	$942.28	$947.80	$47.39	41,120,260
2017-07-25	$953.81	$959.70	$945.40	$950.70	$47.54	92,521,720
2017-07-24	$972.22	$986.20	$970.77	$980.34	$49.02	52,693,380
2017-07-21	$962.25	$973.23	$960.15	$972.92	$48.65	33,302,060
2017-07-20	$975.00	$975.90	$961.51	$968.15	$48.41	31,542,060
2017-07-19	$967.84	$973.04	$964.03	$970.89	$48.54	24,256,280
2017-07-18	$953.00	$968.04	$950.60	$965.40	$48.27	22,622,600
2017-07-17	$957.00	$960.74	$949.24	$953.42	$47.67	22,820,520
2017-07-14	$952.00	$956.91	$948.01	$955.99	$47.80	20,352,640
2017-07-13	$946.29	$954.45	$943.01	$947.16	$47.36	25,835,640
2017-07-12	$938.68	$946.30	$934.47	$943.83	$47.19	30,119,640
2017-07-11	$929.54	$931.43	$922.00	$930.09	$46.50	21,865,620
2017-07-10	$921.77	$930.38	$919.59	$928.80	$46.44	23,781,700
2017-07-07	$908.85	$921.54	$908.85	$918.59	$45.93	31,760,680
2017-07-06	$904.12	$914.94	$899.70	$906.69	$45.33	28,190,660
2017-07-05	$901.76	$914.51	$898.50	$911.71	$45.59	34,869,940
2017-07-03	$912.18	$913.94	$894.79	$898.70	$44.94	34,203,780
2017-06-30	$926.05	$926.05	$908.31	$908.73	$45.44	40,718,620
2017-06-29	$929.92	$931.26	$910.62	$917.79	$45.89	64,967,860
2017-06-28	$929.00	$942.75	$916.00	$940.49	$47.02	54,244,440
2017-06-27	$942.46	$948.29	$926.85	$927.33	$46.37	51,075,420
2017-06-26	$969.90	$973.31	$950.79	$952.27	$47.61	31,620,620
2017-06-23	$956.83	$966.00	$954.20	$965.59	$48.28	27,880,160
2017-06-22	$958.70	$960.72	$954.55	$957.09	$47.85	18,807,460
2017-06-21	$953.64	$960.10	$950.76	$959.45	$47.97	23,846,840
2017-06-20	$957.52	$961.62	$950.01	$950.63	$47.53	22,236,800
2017-06-19	$949.96	$959.99	$949.05	$957.37	$47.87	29,883,820
2017-06-16	$940.00	$942.04	$931.60	$939.78	$46.99	58,427,860
2017-06-15	$933.97	$943.34	$924.44	$942.31	$47.12	41,119,060
2017-06-14	$959.92	$961.15	$942.25	$950.76	$47.54	29,540,660
2017-06-13	$951.91	$959.98	$944.09	$953.40	$47.67	39,907,000
2017-06-12	$939.56	$949.36	$915.23	$942.90	$47.15	74,631,780
2017-06-09	$984.50	$984.50	$935.63	$949.83	$47.49	65,404,960
2017-06-08	$982.35	$984.57	$977.20	$983.41	$49.17	29,024,640
2017-06-07	$979.65	$984.15	$975.77	$981.08	$49.05	28,596,680
2017-06-06	$983.16	$988.25	$975.14	$976.57	$48.83	35,938,080
2017-06-05	$976.55	$986.91	$975.10	$983.68	$49.18	24,439,420
2017-06-02	$969.46	$975.88	$966.00	$975.60	$48.78	34,344,240
2017-06-01	$968.95	$971.50	$960.01	$966.95	$48.35	28,064,000
2017-05-31	$975.02	$979.27	$960.18	$964.86	$48.24	48,531,780
2017-05-30	$970.31	$976.20	$969.49	$975.88	$48.79	29,113,720
2017-05-26	$969.70	$974.98	$965.03	$971.47	$48.57	24,923,720
2017-05-25	$957.33	$972.63	$955.47	$969.54	$48.48	32,917,460
2017-05-24	$952.98	$955.09	$949.50	$954.96	$47.75	19,804,960
2017-05-23	$947.92	$951.47	$942.58	$948.82	$47.44	25,185,700
2017-05-22	$935.00	$941.88	$935.00	$941.86	$47.09	21,843,520
2017-05-19	$931.47	$937.76	$931.00	$934.01	$46.70	27,644,420
2017-05-18	$921.00	$933.17	$918.75	$930.24	$46.51	31,729,300
2017-05-17	$935.67	$939.33	$918.14	$919.62	$45.98	46,467,780
2017-05-16	$940.00	$943.11	$937.58	$943.00	$47.15	19,133,840
2017-05-15	$932.95	$938.25	$929.34	$937.08	$46.85	21,885,660
2017-05-12	$931.53	$933.44	$927.85	$932.22	$46.61	20,768,180
2017-05-11	$925.32	$932.53	$923.03	$930.60	$46.53	16,616,760
2017-05-10	$931.98	$932.00	$925.16	$928.78	$46.44	23,401,100
2017-05-09	$936.95	$937.50	$929.53	$932.17	$46.61	31,512,560
2017-05-08	$926.12	$936.93	$925.26	$934.30	$46.72	26,381,040
2017-05-05	$933.54	$934.90	$925.20	$927.13	$46.36	38,094,620
2017-05-04	$926.07	$935.93	$924.59	$931.66	$46.58	28,116,880
2017-05-03	$914.86	$928.10	$912.54	$927.04	$46.35	29,546,580
2017-05-02	$909.62	$920.77	$909.45	$916.44	$45.82	30,415,320
2017-05-01	$901.94	$915.68	$901.45	$912.57	$45.63	42,009,140
2017-04-28	$910.66	$916.85	$905.77	$905.96	$45.30	63,211,700
2017-04-27	$873.60	$875.40	$870.38	$874.25	$43.71	34,683,940
2017-04-26	$874.23	$876.05	$867.75	$871.73	$43.59	23,769,280
2017-04-25	$865.00	$875.00	$862.81	$872.30	$43.62	33,083,220
2017-04-24	$851.20	$863.45	$849.86	$862.76	$43.14	27,431,620
2017-04-21	$842.88	$843.88	$840.60	$843.19	$42.16	26,471,660
2017-04-20	$841.44	$845.20	$839.32	$841.65	$42.08	19,180,620
2017-04-19	$839.79	$842.22	$836.29	$838.21	$41.91	19,086,600
2017-04-18	$834.22	$838.93	$832.71	$836.82	$41.84	16,734,440
2017-04-17	$825.01	$837.75	$824.47	$837.17	$41.86	17,900,300
2017-04-13	$822.14	$826.38	$821.44	$823.56	$41.18	22,447,240
2017-04-12	$821.93	$826.66	$821.02	$824.32	$41.22	18,009,600
2017-04-11	$824.71	$827.43	$817.02	$823.35	$41.17	21,594,640
2017-04-10	$825.39	$829.35	$823.77	$824.73	$41.24	19,578,100
2017-04-07	$827.96	$828.49	$820.51	$824.67	$41.23	21,133,840
2017-04-06	$832.40	$836.39	$826.46	$827.88	$41.39	25,088,660
2017-04-05	$835.51	$842.45	$830.72	$831.41	$41.57	31,106,560
2017-04-04	$831.36	$835.18	$829.04	$834.57	$41.73	20,907,260
2017-04-03	$829.22	$840.85	$829.22	$838.55	$41.93	33,430,060
2017-03-31	$828.97	$831.64	$827.39	$829.56	$41.48	28,037,860
2017-03-30	$833.50	$833.68	$829.00	$831.50	$41.58	21,106,780
2017-03-29	$825.00	$832.77	$822.38	$831.41	$41.57	35,726,420
2017-03-28	$820.41	$825.99	$814.03	$820.92	$41.05	32,410,840
2017-03-27	$806.95	$821.63	$803.37	$819.51	$40.98	37,899,800
2017-03-24	$820.08	$821.93	$808.89	$814.43	$40.72	39,620,120
2017-03-23	$821.00	$822.57	$812.26	$817.58	$40.88	69,741,120
2017-03-22	$831.91	$835.55	$827.18	$829.59	$41.48	28,029,300
2017-03-21	$851.40	$853.50	$829.02	$830.46	$41.52	49,269,680
2017-03-20	$850.01	$850.22	$845.15	$848.40	$42.42	24,630,420
2017-03-17	$851.61	$853.40	$847.11	$852.12	$42.61	34,329,420
2017-03-16	$849.03	$850.85	$846.13	$848.78	$42.44	19,551,200
2017-03-15	$847.59	$848.63	$840.77	$847.20	$42.36	27,629,480
2017-03-14	$843.64	$847.24	$840.80	$845.62	$42.28	15,603,960
2017-03-13	$844.00	$848.69	$843.25	$845.54	$42.28	24,472,940
2017-03-10	$843.28	$844.91	$839.50	$843.25	$42.16	34,080,480
2017-03-09	$836.00	$842.00	$834.21	$838.68	$41.93	25,230,340
2017-03-08	$833.51	$838.15	$831.79	$835.37	$41.77	19,795,460
2017-03-07	$827.40	$833.41	$826.52	$831.91	$41.60	20,752,600
2017-03-06	$826.95	$828.88	$822.40	$827.78	$41.39	22,180,740
2017-03-03	$830.56	$831.36	$825.75	$829.08	$41.45	17,927,560
2017-03-02	$833.85	$834.51	$829.64	$830.63	$41.53	18,849,520
2017-03-01	$828.85	$836.26	$827.26	$835.24	$41.76	29,930,800
2017-02-28	$825.61	$828.54	$820.20	$823.21	$41.16	45,215,380
2017-02-27	$824.55	$830.50	$824.00	$829.28	$41.46	22,029,320
2017-02-24	$827.73	$829.00	$824.20	$828.64	$41.43	27,844,040
2017-02-23	$830.12	$832.46	$822.88	$831.33	$41.57	29,455,420
2017-02-22	$828.66	$833.25	$828.64	$830.76	$41.54	19,744,960
2017-02-21	$828.66	$833.45	$828.35	$831.66	$41.58	25,246,740
2017-02-17	$823.02	$828.07	$821.66	$828.07	$41.40	32,220,780
2017-02-16	$819.93	$824.40	$818.98	$824.16	$41.21	25,752,520
2017-02-15	$819.36	$823.00	$818.47	$818.98	$40.95	26,272,340
2017-02-14	$819.00	$823.00	$816.00	$820.45	$41.02	21,094,640
2017-02-13	$816.00	$820.96	$815.49	$819.24	$40.96	24,266,480
2017-02-10	$811.70	$815.25	$809.78	$813.67	$40.68	22,699,520
2017-02-09	$809.51	$810.66	$804.54	$809.56	$40.48	19,807,820
2017-02-08	$807.00	$811.84	$803.19	$808.38	$40.42	23,119,800
2017-02-07	$803.99	$810.50	$801.78	$806.97	$40.35	24,824,420
2017-02-06	$799.70	$801.67	$795.25	$801.34	$40.07	23,689,660
2017-02-03	$802.99	$806.00	$800.37	$801.49	$40.07	29,268,960
2017-02-02	$793.80	$802.70	$792.00	$798.53	$39.93	30,642,760
2017-02-01	$799.68	$801.19	$791.19	$795.70	$39.78	40,594,880
2017-01-31	$796.86	$801.25	$790.52	$796.79	$39.84	43,211,120
2017-01-30	$814.66	$815.84	$799.80	$802.32	$40.12	64,931,460
2017-01-27	$834.71	$841.95	$820.44	$823.31	$41.17	59,315,420
2017-01-26	$837.81	$838.00	$827.01	$832.15	$41.61	59,477,820
2017-01-25	$829.62	$835.77	$825.06	$835.67	$41.78	32,546,080
2017-01-24	$822.30	$825.90	$817.82	$823.87	$41.19	29,480,200
2017-01-23	$807.25	$820.87	$803.74	$819.31	$40.97	39,272,560
2017-01-20	$806.91	$806.91	$801.69	$805.02	$40.25	33,400,900
2017-01-19	$805.12	$809.48	$801.80	$802.18	$40.11	18,386,500
2017-01-18	$805.81	$806.21	$800.99	$806.07	$40.30	25,888,140
2017-01-17	$807.08	$807.14	$800.37	$804.61	$40.23	27,242,300
2017-01-13	$807.48	$811.22	$806.69	$807.88	$40.39	21,984,300
2017-01-12	$807.14	$807.39	$799.17	$806.36	$40.32	27,061,140
2017-01-11	$805.00	$808.15	$801.37	$807.91	$40.40	21,318,720
2017-01-10	$807.86	$809.13	$803.51	$804.79	$40.24	23,535,600
2017-01-09	$806.40	$809.97	$802.83	$806.65	$40.33	25,492,900
2017-01-06	$795.26	$807.90	$792.20	$806.15	$40.31	32,803,400
2017-01-05	$786.08	$794.48	$785.02	$794.02	$39.70	26,703,340
2017-01-04	$788.36	$791.34	$783.16	$786.90	$39.35	21,459,160
2017-01-03	$778.81	$789.63	$775.80	$786.14	$39.31	33,145,360
2016-12-30	$782.75	$782.78	$770.41	$771.82	$38.59	35,399,000
2016-12-29	$783.33	$785.93	$778.92	$782.79	$39.14	14,885,440
2016-12-28	$793.70	$794.23	$783.20	$785.05	$39.25	23,076,480
2016-12-27	$790.68	$797.86	$787.66	$791.55	$39.58	15,786,420
2016-12-23	$790.90	$792.74	$787.28	$789.91	$39.50	12,478,880
2016-12-22	$792.36	$793.32	$788.58	$791.26	$39.56	19,443,380
2016-12-21	$795.84	$796.68	$787.10	$794.56	$39.73	24,226,920
2016-12-20	$796.76	$798.65	$793.27	$796.42	$39.82	19,020,280
2016-12-19	$790.22	$797.66	$786.27	$794.20	$39.71	24,641,740
2016-12-16	$800.40	$800.86	$790.29	$790.80	$39.54	48,875,920
2016-12-15	$797.34	$803.00	$792.92	$797.85	$39.89	32,529,980
2016-12-14	$797.40	$804.00	$794.01	$797.07	$39.85	34,083,000
2016-12-13	$793.90	$804.38	$793.34	$796.10	$39.81	42,904,180
2016-12-12	$785.04	$791.25	$784.36	$789.27	$39.46	42,082,340
2016-12-09	$780.00	$789.43	$779.02	$789.29	$39.46	36,438,280
2016-12-08	$772.48	$778.18	$767.23	$776.42	$38.82	29,761,180
2016-12-07	$761.00	$771.36	$755.80	$771.19	$38.56	35,219,320
2016-12-06	$764.73	$768.83	$757.34	$759.11	$37.96	33,813,780
2016-12-05	$757.71	$763.90	$752.90	$762.52	$38.13	27,884,460
2016-12-02	$744.59	$754.00	$743.10	$750.50	$37.53	29,049,680
2016-12-01	$757.44	$759.85	$737.02	$747.92	$37.40	60,358,940
2016-11-30	$770.07	$772.99	$754.83	$758.04	$37.90	47,857,800
2016-11-29	$771.53	$778.50	$768.24	$770.84	$38.54	32,332,360
2016-11-28	$760.00	$779.53	$759.80	$768.24	$38.41	43,763,020
2016-11-25	$764.26	$765.00	$760.52	$761.68	$38.08	11,748,420
2016-11-23	$767.73	$768.28	$755.25	$760.99	$38.05	29,568,340
2016-11-22	$772.63	$776.96	$767.00	$768.27	$38.41	31,862,160
2016-11-21	$762.61	$769.70	$760.60	$769.20	$38.46	26,612,780
2016-11-18	$771.37	$775.00	$760.00	$760.54	$38.03	30,942,900
2016-11-17	$766.92	$772.70	$764.23	$771.23	$38.56	26,080,960
2016-11-16	$755.20	$766.36	$750.51	$764.48	$38.22	29,451,880
2016-11-15	$746.97	$764.42	$746.97	$758.49	$37.92	47,680,020
2016-11-14	$755.60	$757.85	$727.54	$736.08	$36.80	73,087,700
2016-11-11	$756.54	$760.78	$750.38	$754.02	$37.70	48,636,300
2016-11-10	$791.17	$791.17	$752.18	$762.56	$38.13	94,903,660
2016-11-09	$779.94	$791.23	$771.67	$785.31	$39.27	52,142,420
2016-11-08	$783.40	$795.63	$780.19	$790.51	$39.53	27,337,460
2016-11-07	$774.50	$785.19	$772.55	$782.52	$39.13	31,701,400
2016-11-04	$750.66	$770.36	$750.56	$762.02	$38.10	42,696,240
2016-11-03	$767.25	$769.95	$759.03	$762.13	$38.11	38,863,500
2016-11-02	$778.20	$781.65	$763.45	$768.70	$38.44	38,368,280
2016-11-01	$782.89	$789.49	$775.54	$783.61	$39.18	48,127,120
2016-10-31	$795.47	$796.86	$784.00	$784.54	$39.23	48,545,680
2016-10-28	$808.35	$815.49	$793.59	$795.37	$39.77	85,398,040
2016-10-27	$801.00	$803.49	$791.50	$795.35	$39.77	54,984,420
2016-10-26	$806.34	$806.98	$796.32	$799.07	$39.95	32,954,660
2016-10-25	$816.68	$816.68	$805.14	$807.67	$40.38	31,528,080
2016-10-24	$804.90	$815.18	$804.82	$813.11	$40.66	33,950,280
2016-10-21	$795.00	$799.50	$794.00	$799.37	$39.97	25,323,620
2016-10-20	$803.30	$803.97	$796.03	$796.97	$39.85	35,150,560
2016-10-19	$798.86	$804.63	$797.64	$801.56	$40.08	35,335,960
2016-10-18	$787.85	$801.61	$785.57	$795.26	$39.76	41,138,060
2016-10-17	$779.80	$785.85	$777.50	$779.96	$39.00	21,859,460
2016-10-14	$781.65	$783.95	$776.00	$778.53	$38.93	17,049,740
2016-10-13	$781.22	$781.22	$773.00	$778.19	$38.91	27,305,540
2016-10-12	$783.76	$788.13	$782.06	$786.14	$39.31	18,748,700
2016-10-11	$786.66	$792.28	$780.58	$783.07	$39.15	27,449,220
2016-10-10	$777.71	$789.38	$775.87	$785.94	$39.30	23,498,460
2016-10-07	$779.66	$779.66	$770.75	$775.08	$38.75	18,663,160
2016-10-06	$779.00	$780.48	$775.54	$776.86	$38.84	21,413,840
2016-10-05	$779.31	$782.07	$775.65	$776.47	$38.82	29,223,020
2016-10-04	$776.03	$778.71	$772.89	$776.43	$38.82	24,027,000
2016-10-03	$774.25	$776.07	$769.50	$772.56	$38.63	25,576,420
2016-09-30	$776.33	$780.94	$774.09	$777.29	$38.86	31,706,660
2016-09-29	$781.44	$785.80	$774.23	$775.01	$38.75	26,294,920
2016-09-28	$777.85	$781.81	$774.97	$781.56	$39.08	22,196,680
2016-09-27	$775.50	$785.99	$774.31	$783.01	$39.15	23,064,940
2016-09-26	$782.74	$782.74	$773.07	$774.21	$38.71	30,664,120
2016-09-23	$786.59	$788.93	$784.15	$786.90	$39.35	28,238,740
2016-09-22	$780.00	$789.85	$778.44	$787.21	$39.36	29,724,460
2016-09-21	$772.66	$777.16	$768.30	$776.22	$38.81	23,356,200
2016-09-20	$769.00	$773.33	$768.53	$771.41	$38.57	19,572,620
2016-09-19	$772.42	$774.00	$764.44	$765.70	$38.29	23,456,480
2016-09-16	$769.75	$769.75	$764.66	$768.88	$38.44	40,986,760
2016-09-15	$762.89	$773.80	$759.96	$771.76	$38.59	26,935,020
2016-09-14	$759.61	$767.68	$759.11	$762.49	$38.12	21,889,800
2016-09-13	$764.48	$766.22	$755.80	$759.69	$37.98	27,900,920
2016-09-12	$755.13	$770.29	$754.00	$769.02	$38.45	26,219,720
2016-09-09	$770.10	$773.25	$759.66	$759.66	$37.98	37,709,920
2016-09-08	$778.59	$780.35	$773.58	$775.32	$38.77	25,405,280
2016-09-07	$780.00	$782.73	$776.20	$780.35	$39.02	17,880,420
2016-09-06	$773.45	$782.00	$771.00	$780.08	$39.00	28,856,440
2016-09-02	$773.01	$773.92	$768.41	$771.46	$38.57	21,453,160
2016-09-01	$769.25	$771.02	$764.30	$768.78	$38.44	18,502,620
2016-08-31	$767.01	$769.09	$765.38	$767.05	$38.35	24,971,120
2016-08-30	$769.33	$774.47	$766.84	$769.09	$38.45	22,600,580
2016-08-29	$768.74	$774.99	$766.62	$772.15	$38.61	16,951,300
2016-08-26	$769.00	$776.08	$765.85	$769.54	$38.48	23,333,620
2016-08-25	$767.00	$771.89	$763.18	$769.41	$38.47	18,537,660
2016-08-24	$770.58	$774.50	$767.07	$769.64	$38.48	21,439,980
2016-08-23	$775.48	$776.44	$771.79	$772.08	$38.60	18,564,640
2016-08-22	$773.27	$774.54	$770.05	$772.15	$38.61	19,027,240
2016-08-19	$775.00	$777.10	$773.13	$775.42	$38.77	17,230,920
2016-08-18	$780.01	$782.86	$777.00	$777.50	$38.88	14,388,580
2016-08-17	$777.32	$780.81	$773.53	$779.91	$39.00	18,484,520
2016-08-16	$780.30	$780.98	$773.44	$777.14	$38.86	20,560,940
2016-08-15	$783.75	$787.49	$780.11	$782.44	$39.12	18,763,720
2016-08-12	$781.50	$783.40	$780.40	$783.22	$39.16	14,809,960
2016-08-11	$785.00	$789.75	$782.97	$784.85	$39.24	19,502,260
2016-08-10	$783.75	$786.81	$782.78	$784.68	$39.23	15,727,260
2016-08-09	$781.10	$788.94	$780.57	$784.26	$39.21	26,377,880
2016-08-08	$782.00	$782.63	$778.09	$781.76	$39.09	22,157,140
2016-08-05	$773.78	$783.04	$772.34	$782.22	$39.11	36,024,100
2016-08-04	$772.22	$774.07	$768.80	$771.61	$38.58	22,805,080
2016-08-03	$767.18	$773.21	$766.82	$773.18	$38.66	25,748,420
2016-08-02	$768.69	$775.84	$767.85	$771.07	$38.55	35,690,500
2016-08-01	$761.09	$780.43	$761.09	$772.88	$38.64	54,009,400
2016-07-29	$772.71	$778.55	$766.77	$768.79	$38.44	76,829,640
2016-07-28	$747.04	$748.65	$739.30	$745.91	$37.30	70,603,380
2016-07-27	$738.28	$744.46	$737.00	$741.77	$37.09	30,250,340
2016-07-26	$739.04	$741.69	$734.27	$738.42	$36.92	23,734,760
2016-07-25	$740.67	$742.61	$737.50	$739.77	$36.99	20,648,640
2016-07-22	$741.86	$743.24	$736.56	$742.74	$37.14	25,196,460
2016-07-21	$740.36	$741.69	$735.83	$738.63	$36.93	20,526,120
2016-07-20	$737.33	$742.13	$737.10	$741.19	$37.06	25,793,420
2016-07-19	$729.89	$736.99	$729.00	$736.96	$36.85	24,549,720
2016-07-18	$722.71	$736.13	$721.19	$733.78	$36.69	25,909,520
2016-07-15	$725.73	$725.74	$719.06	$719.85	$35.99	25,586,780
2016-07-14	$721.58	$722.21	$718.03	$720.95	$36.05	19,003,860
2016-07-13	$723.62	$724.00	$716.85	$716.98	$35.85	18,717,520
2016-07-12	$719.12	$722.94	$715.91	$720.64	$36.03	26,738,420
2016-07-11	$708.05	$716.51	$707.24	$715.09	$35.75	22,235,240
2016-07-08	$699.50	$705.71	$696.44	$705.63	$35.28	31,503,320
2016-07-07	$698.08	$698.20	$688.22	$695.36	$34.77	26,084,000
2016-07-06	$689.98	$701.68	$689.09	$697.77	$34.89	28,238,500
2016-07-05	$696.06	$696.94	$688.88	$694.49	$34.72	29,252,320
2016-07-01	$692.20	$700.65	$692.13	$699.21	$34.96	26,894,200
2016-06-30	$685.47	$692.32	$683.65	$692.10	$34.61	31,954,280
2016-06-29	$683.00	$687.43	$681.41	$684.11	$34.21	38,651,220
2016-06-28	$678.97	$680.33	$673.00	$680.04	$34.00	43,475,240
2016-06-27	$671.00	$672.30	$663.28	$668.26	$33.41	52,821,700
2016-06-24	$675.17	$689.40	$673.45	$675.22	$33.76	88,980,440
2016-06-23	$697.45	$701.95	$687.00	$701.87	$35.09	43,428,300
2016-06-22	$699.06	$700.86	$693.08	$697.46	$34.87	23,686,360
2016-06-21	$698.40	$702.77	$692.01	$695.94	$34.80	29,312,680
2016-06-20	$698.77	$702.48	$693.41	$693.71	$34.69	41,650,760
2016-06-17	$708.65	$708.82	$688.45	$691.72	$34.59	68,047,140
2016-06-16	$714.91	$716.65	$703.26	$710.36	$35.52	39,649,420
2016-06-15	$719.00	$722.98	$717.31	$718.92	$35.95	24,290,340
2016-06-14	$716.48	$722.47	$713.12	$718.27	$35.91	26,121,300
2016-06-13	$716.51	$725.44	$716.51	$718.36	$35.92	25,178,600
2016-06-10	$719.47	$725.89	$716.43	$719.41	$35.97	24,328,860
2016-06-09	$722.87	$729.54	$722.34	$728.58	$36.43	19,778,280
2016-06-08	$723.96	$728.57	$720.58	$728.28	$36.41	31,674,020
2016-06-07	$719.84	$721.98	$716.55	$716.65	$35.83	26,735,080
2016-06-06	$724.91	$724.91	$714.61	$716.55	$35.83	31,321,180
2016-06-03	$729.27	$729.49	$720.56	$722.34	$36.12	24,525,060
2016-06-02	$732.50	$733.02	$724.17	$730.40	$36.52	26,836,140
2016-06-01	$734.53	$737.21	$730.66	$734.15	$36.71	25,071,860
2016-05-31	$731.74	$739.73	$731.26	$735.72	$36.79	42,590,900
2016-05-27	$724.01	$733.94	$724.00	$732.66	$36.63	39,499,240
2016-05-26	$722.87	$728.33	$720.28	$724.12	$36.21	31,525,720
2016-05-25	$720.76	$727.51	$719.70	$725.27	$36.26	32,651,280
2016-05-24	$706.86	$720.97	$706.86	$720.09	$36.00	38,589,340
2016-05-23	$706.53	$711.48	$704.18	$704.24	$35.21	26,613,840
2016-05-20	$701.62	$714.58	$700.52	$709.74	$35.49	36,567,740
2016-05-19	$702.36	$706.00	$696.80	$700.32	$35.02	33,404,680
2016-05-18	$703.67	$711.60	$700.63	$706.63	$35.33	35,336,720
2016-05-17	$715.99	$721.52	$704.11	$706.23	$35.31	40,024,500
2016-05-16	$709.13	$718.48	$705.65	$716.49	$35.82	26,341,380
2016-05-13	$711.93	$716.66	$709.26	$710.83	$35.54	26,289,980
2016-05-12	$717.06	$719.25	$709.00	$713.31	$35.67	27,226,640
2016-05-11	$723.41	$724.48	$712.80	$715.29	$35.76	33,841,260
2016-05-10	$716.75	$723.50	$715.72	$723.18	$36.16	31,391,820
2016-05-09	$712.00	$718.71	$710.00	$712.90	$35.65	30,205,780
2016-05-06	$698.38	$711.86	$698.11	$711.12	$35.56	36,585,820
2016-05-05	$697.70	$702.32	$695.72	$701.43	$35.07	33,670,140
2016-05-04	$690.49	$699.75	$689.01	$695.70	$34.79	33,870,500
2016-05-03	$696.87	$697.84	$692.00	$692.36	$34.62	30,875,700
2016-05-02	$697.63	$700.64	$691.00	$698.21	$34.91	32,905,300
2016-04-29	$690.70	$697.62	$689.00	$693.01	$34.65	49,753,460
2016-04-28	$708.26	$714.17	$689.55	$691.02	$34.55	57,345,100
2016-04-27	$707.29	$708.98	$692.37	$705.84	$35.29	61,971,740
2016-04-26	$725.42	$725.77	$703.03	$708.14	$35.41	54,891,740
2016-04-25	$716.10	$723.93	$715.59	$723.15	$36.16	39,183,580
2016-04-22	$726.30	$736.12	$713.61	$718.77	$35.94	119,038,760
2016-04-21	$755.38	$760.45	$749.55	$759.14	$37.96	61,209,800
2016-04-20	$758.00	$758.13	$750.01	$752.67	$37.63	30,584,340
2016-04-19	$769.51	$769.90	$749.33	$753.93	$37.70	40,610,520
2016-04-18	$760.46	$768.05	$757.30	$766.61	$38.33	31,176,960
2016-04-15	$753.98	$761.00	$752.69	$759.00	$37.95	36,186,640
2016-04-14	$754.01	$757.31	$752.71	$753.20	$37.66	22,705,420
2016-04-13	$749.16	$754.38	$744.26	$751.72	$37.59	34,152,820
2016-04-12	$738.00	$743.83	$731.01	$743.09	$37.15	27,059,840
2016-04-11	$743.02	$745.00	$736.05	$736.10	$36.81	24,401,760
2016-04-08	$743.97	$745.45	$735.55	$739.15	$36.96	25,815,740
2016-04-07	$745.37	$747.00	$736.28	$740.28	$37.01	29,063,700
2016-04-06	$735.77	$746.24	$735.56	$745.69	$37.28	21,074,260
2016-04-05	$738.00	$742.80	$735.37	$737.80	$36.89	22,645,880
2016-04-04	$750.06	$752.80	$742.43	$745.29	$37.26	22,687,800
2016-04-01	$738.60	$750.34	$737.00	$749.91	$37.50	31,534,900
2016-03-31	$749.25	$750.85	$740.94	$744.95	$37.25	34,375,960
2016-03-30	$750.10	$757.88	$748.74	$750.53	$37.53	35,648,540
2016-03-29	$734.59	$747.25	$728.76	$744.77	$37.24	38,075,160
2016-03-28	$736.79	$738.99	$732.50	$733.53	$36.68	26,026,540
2016-03-24	$732.01	$737.75	$731.00	$735.30	$36.77	31,897,820
2016-03-23	$742.36	$745.72	$736.15	$738.06	$36.90	28,641,980
2016-03-22	$737.46	$745.00	$737.46	$740.75	$37.04	25,394,980
2016-03-21	$736.50	$742.50	$733.52	$742.09	$37.10	36,730,060
2016-03-18	$741.86	$742.00	$731.83	$737.60	$36.88	59,614,180
2016-03-17	$736.45	$743.07	$736.00	$737.78	$36.89	37,216,680
2016-03-16	$726.37	$737.47	$724.51	$736.09	$36.80	32,487,400
2016-03-15	$726.92	$732.29	$724.77	$728.33	$36.42	34,419,300
2016-03-14	$726.81	$735.50	$725.15	$730.49	$36.52	34,365,040
2016-03-11	$720.00	$726.92	$717.13	$726.82	$36.34	39,416,300
2016-03-10	$708.12	$716.44	$703.36	$712.82	$35.64	56,670,500
2016-03-09	$698.47	$705.68	$694.00	$705.24	$35.26	28,430,300
2016-03-08	$688.59	$703.79	$685.34	$693.97	$34.70	41,169,420
2016-03-07	$706.90	$708.09	$686.90	$695.16	$34.76	59,760,520
2016-03-04	$714.99	$716.49	$706.02	$710.89	$35.54	39,441,540
2016-03-03	$718.68	$719.45	$706.02	$712.42	$35.62	39,159,480
2016-03-02	$719.00	$720.00	$712.00	$718.85	$35.94	32,580,060
2016-03-01	$703.62	$718.81	$699.77	$718.81	$35.94	43,028,380
2016-02-29	$700.32	$710.89	$697.68	$697.77	$34.89	49,622,900
2016-02-26	$708.58	$713.43	$700.86	$705.07	$35.25	44,870,440
2016-02-25	$700.01	$705.98	$690.59	$705.75	$35.29	32,843,320
2016-02-24	$688.92	$700.00	$680.78	$699.56	$34.98	39,271,460
2016-02-23	$701.45	$708.40	$693.58	$695.85	$34.79	40,185,600
2016-02-22	$707.45	$713.24	$702.51	$706.46	$35.32	38,996,320
2016-02-19	$695.03	$703.08	$694.05	$700.91	$35.05	31,785,620
2016-02-18	$710.00	$712.35	$696.03	$697.35	$34.87	37,664,960
2016-02-17	$699.00	$709.75	$691.38	$708.40	$35.42	49,852,680
2016-02-16	$692.98	$698.00	$685.05	$691.00	$34.55	50,400,420
2016-02-12	$690.26	$693.75	$678.60	$682.40	$34.12	42,827,460
2016-02-11	$675.00	$689.35	$668.87	$683.11	$34.16	60,480,860
2016-02-10	$686.86	$701.31	$682.13	$684.12	$34.21	52,760,140
2016-02-09	$672.32	$699.90	$668.77	$678.11	$33.91	72,178,280
2016-02-08	$667.85	$684.03	$663.06	$682.74	$34.14	84,947,100
2016-02-05	$703.87	$703.99	$680.15	$683.57	$34.18	102,114,500
2016-02-04	$722.81	$727.00	$701.86	$708.01	$35.40	103,374,180
2016-02-03	$770.22	$774.50	$720.50	$726.95	$36.35	123,420,380
2016-02-02	$784.50	$789.87	$764.65	$764.65	$38.23	126,962,520
2016-02-01	$750.46	$757.86	$743.27	$752.00	$37.60	102,783,140
2016-01-29	$731.53	$744.99	$726.80	$742.95	$37.15	69,486,380
2016-01-28	$722.22	$733.69	$712.35	$730.96	$36.55	53,527,940
2016-01-27	$713.67	$718.24	$694.39	$699.99	$35.00	43,884,540
2016-01-26	$713.85	$718.28	$706.48	$713.04	$35.65	26,633,820
2016-01-25	$723.58	$729.68	$710.01	$711.67	$35.58	34,234,320
2016-01-22	$723.60	$728.13	$720.12	$725.25	$36.26	40,235,940
2016-01-21	$702.18	$719.19	$694.46	$706.59	$35.33	48,244,220
2016-01-20	$688.61	$706.85	$673.26	$698.45	$34.92	68,899,240
2016-01-19	$703.30	$709.98	$693.41	$701.79	$35.09	45,361,560
2016-01-15	$692.29	$706.74	$685.37	$694.45	$34.72	72,162,180
2016-01-14	$705.38	$721.93	$689.10	$714.72	$35.74	44,515,360
2016-01-13	$730.85	$734.74	$698.61	$700.56	$35.03	50,034,600
2016-01-12	$721.68	$728.75	$717.32	$726.07	$36.30	40,490,180
2016-01-11	$716.61	$718.86	$703.54	$716.03	$35.80	41,812,420
2016-01-08	$731.45	$733.23	$713.00	$714.47	$35.72	49,017,140
2016-01-07	$730.31	$738.50	$719.06	$726.39	$36.32	59,274,820
2016-01-06	$730.00	$747.18	$728.92	$743.62	$37.18	38,940,680
2016-01-05	$746.45	$752.00	$738.64	$742.58	$37.13	39,013,820
2016-01-04	$743.00	$744.06	$731.26	$741.84	$37.09	65,455,520
2015-12-31	$769.50	$769.50	$758.34	$758.88	$37.94	30,018,460
2015-12-30	$776.60	$777.60	$766.90	$771.00	$38.55	25,870,420
2015-12-29	$766.69	$779.98	$766.43	$776.60	$38.83	35,300,240
2015-12-28	$752.92	$762.99	$749.52	$762.51	$38.13	30,314,320
2015-12-24	$749.55	$751.35	$746.62	$748.40	$37.42	10,544,460
2015-12-23	$753.47	$754.21	$744.00	$750.31	$37.52	31,334,520
2015-12-22	$751.65	$754.85	$745.53	$750.00	$37.50	27,310,400
2015-12-21	$746.13	$750.00	$740.00	$747.77	$37.39	30,514,060
2015-12-18	$746.51	$754.13	$738.15	$739.31	$36.97	62,974,860
2015-12-17	$762.42	$762.68	$749.00	$749.43	$37.47	31,068,360
2015-12-16	$750.00	$760.59	$739.44	$758.09	$37.90	39,865,020
2015-12-15	$753.00	$758.08	$743.01	$743.40	$37.17	53,324,580
2015-12-14	$741.79	$748.73	$724.17	$747.77	$37.39	48,424,720
2015-12-11	$741.16	$745.71	$736.75	$738.87	$36.94	44,488,200
2015-12-10	$752.85	$755.85	$743.83	$749.46	$37.47	39,767,600
2015-12-09	$759.17	$764.23	$737.00	$751.61	$37.58	53,999,800
2015-12-08	$757.89	$764.80	$754.20	$762.37	$38.12	36,589,500
2015-12-07	$767.77	$768.73	$755.09	$763.25	$38.16	36,246,280
2015-12-04	$753.10	$768.49	$750.00	$766.81	$38.34	55,145,660
2015-12-03	$766.01	$769.00	$745.63	$752.54	$37.63	51,812,820
2015-12-02	$768.90	$775.96	$758.96	$762.38	$38.12	44,607,460
2015-12-01	$747.11	$768.95	$746.70	$767.04	$38.35	42,692,420
2015-11-30	$748.81	$754.93	$741.27	$742.60	$37.13	41,952,480
2015-11-27	$748.46	$753.41	$747.49	$750.26	$37.51	16,770,560
2015-11-25	$748.14	$752.00	$746.06	$748.15	$37.41	22,444,480
2015-11-24	$752.00	$755.28	$737.63	$748.28	$37.41	46,683,940
2015-11-23	$757.45	$762.71	$751.82	$755.98	$37.80	28,307,700
2015-11-20	$746.53	$757.92	$743.00	$756.60	$37.83	44,265,680
2015-11-19	$738.74	$742.00	$737.43	$738.41	$36.92	26,557,580
2015-11-18	$727.58	$741.41	$727.00	$740.00	$37.00	33,685,180
2015-11-17	$729.29	$731.85	$723.03	$725.30	$36.27	30,134,660
2015-11-16	$715.60	$729.49	$711.33	$728.96	$36.45	38,117,860
2015-11-13	$729.17	$731.15	$716.73	$717.00	$35.85	41,510,080
2015-11-12	$731.00	$737.80	$728.65	$731.23	$36.56	36,743,080
2015-11-11	$732.46	$741.00	$730.23	$735.40	$36.77	27,339,900
2015-11-10	$724.40	$730.59	$718.50	$728.32	$36.42	32,159,880
2015-11-09	$730.20	$734.71	$719.43	$724.89	$36.24	41,396,140
2015-11-06	$731.50	$735.41	$727.01	$733.76	$36.69	30,231,980
2015-11-05	$729.47	$739.48	$729.47	$731.25	$36.56	37,231,000
2015-11-04	$722.00	$733.10	$721.90	$728.11	$36.41	34,134,000
2015-11-03	$718.86	$724.65	$714.72	$722.16	$36.11	31,307,580
2015-11-02	$711.06	$721.62	$705.85	$721.11	$36.06	37,725,000
2015-10-30	$715.73	$718.00	$710.05	$710.81	$35.54	38,175,480
2015-10-29	$710.50	$718.26	$710.01	$716.92	$35.85	29,119,300
2015-10-28	$707.33	$712.98	$703.08	$712.95	$35.65	43,578,340
2015-10-27	$707.38	$713.62	$704.55	$708.49	$35.42	44,915,920
2015-10-26	$701.55	$719.15	$701.26	$712.78	$35.64	54,332,300
2015-10-23	$727.50	$730.00	$701.50	$702.00	$35.10	133,078,460
2015-10-22	$646.70	$657.80	$644.01	$651.79	$32.59	81,419,080
2015-10-21	$654.15	$655.87	$641.73	$642.61	$32.13	35,883,440
2015-10-20	$664.04	$664.72	$644.20	$650.28	$32.51	49,964,300
2015-10-19	$661.18	$666.82	$659.58	$666.10	$33.31	29,546,800
2015-10-16	$664.11	$664.97	$657.20	$662.20	$33.11	32,222,560
2015-10-15	$654.66	$663.13	$654.46	$661.74	$33.09	37,714,740
2015-10-14	$653.21	$659.39	$648.85	$651.16	$32.56	28,309,360
2015-10-13	$643.15	$657.81	$643.15	$652.30	$32.62	36,153,700
2015-10-12	$642.09	$648.50	$639.01	$646.67	$32.33	25,522,680
2015-10-09	$640.00	$645.99	$635.32	$643.61	$32.18	32,974,720
2015-10-08	$641.36	$644.45	$625.56	$639.16	$31.96	43,641,620
2015-10-07	$649.24	$650.61	$632.15	$642.36	$32.12	41,854,280
2015-10-06	$638.84	$649.25	$636.53	$645.44	$32.27	44,736,940
2015-10-05	$632.00	$643.01	$627.00	$641.47	$32.07	36,072,860
2015-10-02	$607.20	$627.34	$603.13	$626.91	$31.35	53,696,100
2015-10-01	$608.37	$612.09	$599.85	$611.29	$30.56	37,352,020
2015-09-30	$603.28	$608.76	$600.73	$608.42	$30.42	46,641,740
2015-09-29	$597.28	$605.00	$590.22	$594.97	$29.75	46,205,680
2015-09-28	$610.34	$614.61	$589.38	$594.89	$29.74	62,213,020
2015-09-25	$629.77	$629.77	$611.00	$611.97	$30.60	43,480,180
2015-09-24	$616.64	$627.32	$612.40	$625.80	$31.29	44,801,960
2015-09-23	$622.05	$628.93	$620.00	$622.36	$31.12	29,418,980
2015-09-22	$627.00	$627.55	$615.43	$622.69	$31.13	51,257,380
2015-09-21	$634.40	$636.49	$625.94	$635.44	$31.77	35,770,120
2015-09-18	$636.79	$640.00	$627.02	$629.25	$31.46	102,667,720
2015-09-17	$637.79	$650.90	$635.02	$642.90	$32.15	45,493,800
2015-09-16	$635.47	$637.95	$632.32	$635.98	$31.80	25,729,080
2015-09-15	$626.70	$638.70	$623.78	$635.14	$31.76	41,687,940
2015-09-14	$625.70	$625.86	$619.43	$623.24	$31.16	34,045,420
2015-09-11	$619.75	$625.78	$617.42	$625.77	$31.29	27,470,900
2015-09-10	$613.10	$624.16	$611.43	$621.35	$31.07	38,105,520
2015-09-09	$621.22	$626.52	$609.60	$612.72	$30.64	34,041,880
2015-09-08	$612.49	$616.31	$604.12	$614.66	$30.73	45,590,760

Alphabet Inc - Class C (GOOG) Exchange: NASDAQ