Great Panther Mining Ltd (GPL) Exchange: NYSE MKT

Data as of Dec. 6, 2022

$0.19 ($-0.02) -7.84%

Great Panther Mining Ltd - Daily Information
Click for more stock information on Great Panther Mining Ltd.
Daily Information Data
Date Dec. 6, 2022
Open $0.20
Previous Close $0.19
High $0.20
Low $0.19
Adjusted Open $0.20
Previous Adjusted Close $0.19
Adjusted High $0.20
Adjusted Low $0.19

Key People Great Panther Mining Ltd

Employee Position
David A. Garofalo Chairman
Robert D. Henderson President, Chief Executive Officer & Director
Fernando Rojas Cornejo Chief Operating Officer
Sandra Daycock Chief Financial Officer & Treasurer
Shawn Turkington Vice President-Finance
Nicholas Robert Winer Vice President-Exploration
Brian Peer Vice President-Operations
Fiona Grant Leydier Vice President-Investor Relations
Lucie Gagnon Vice President-People & Culture
Glenn Yoshiaki Kumoi Secretary & Vice President-Legal
Joseph Gallucci Independent Director
Alan T. C. Hair Independent Director
Trudy M. Curran Independent Director
Dana Williams Independent Director
Peter John Jennings Independent Director
James W. Mullin Independent Director
Elise Rees Independent Director
Kevin John Ross Independent Director

Company Profile Great Panther Mining Ltd

Exchange: NYSE MKT

IPO Date: May 31, 2006

Employees: 787

Sector: Basic Materials

Industry: Other Industrial Metals & Mining

Website: Great Panther Mining Ltd Website

Address: 1330 ? 200 Granville Street, Vancouver, BC, Canada, V6C 1S4

Historical Stock Data for Great Panther Mining Ltd (GPL)
Date Open High Low Close Adj.Close Volume
2022-09-13 $0.20 $0.20 $0.19 $0.19 $0.19 1,696,503
2022-09-12 $0.22 $0.24 $0.19 $0.20 $0.20 3,980,802
2022-09-09 $0.25 $0.25 $0.22 $0.24 $0.24 1,826,559
2022-09-08 $0.27 $0.29 $0.22 $0.24 $0.24 3,715,819
2022-09-07 $0.22 $0.56 $0.20 $0.32 $0.32 11,953,006
2022-09-06 $0.81 $0.81 $0.81 $0.81 $0.81 402,806
2022-09-02 $0.81 $0.84 $0.81 $0.81 $0.81 126,123
2022-09-01 $0.82 $0.84 $0.81 $0.84 $0.84 251,109
2022-08-31 $0.82 $0.85 $0.82 $0.84 $0.84 230,765
2022-08-30 $0.86 $0.88 $0.82 $0.85 $0.85 354,721
2022-08-29 $0.86 $0.89 $0.85 $0.88 $0.88 132,149
2022-08-26 $0.91 $0.92 $0.85 $0.88 $0.88 339,310
2022-08-25 $0.92 $0.93 $0.91 $0.91 $0.91 168,151
2022-08-24 $0.93 $0.93 $0.90 $0.93 $0.93 132,539
2022-08-23 $0.92 $0.96 $0.91 $0.93 $0.93 110,059
2022-08-22 $0.88 $0.94 $0.86 $0.92 $0.92 328,088
2022-08-19 $0.95 $0.95 $0.87 $0.89 $0.89 349,086
2022-08-18 $0.99 $0.99 $0.94 $0.95 $0.95 218,801
2022-08-17 $1.04 $1.04 $0.97 $0.98 $0.98 198,875
2022-08-16 $1.06 $1.14 $1.01 $1.03 $1.03 381,809
2022-08-15 $1.08 $1.12 $1.05 $1.08 $1.08 157,794
2022-08-12 $1.01 $1.10 $1.01 $1.10 $1.10 311,641
2022-08-11 $1.09 $1.14 $1.00 $1.02 $1.02 302,033
2022-08-10 $1.11 $1.16 $1.06 $1.07 $1.07 132,263
2022-08-09 $1.10 $1.19 $1.07 $1.14 $1.14 316,872
2022-08-08 $1.04 $1.10 $1.02 $1.10 $1.10 298,504
2022-08-05 $1.01 $1.11 $0.96 $1.07 $1.07 441,928
2022-08-04 $1.03 $1.03 $0.98 $0.99 $0.99 300,807
2022-08-03 $1.03 $1.03 $0.99 $1.02 $1.02 218,120
2022-08-02 $0.99 $1.03 $0.97 $1.01 $1.01 429,502
2022-08-01 $0.94 $0.98 $0.94 $0.98 $0.98 190,193
2022-07-29 $1.10 $1.12 $0.95 $0.96 $0.96 655,692
2022-07-28 $0.90 $1.11 $0.87 $1.11 $1.11 1,082,988
2022-07-27 $0.84 $0.91 $0.82 $0.90 $0.90 337,650
2022-07-26 $0.90 $0.91 $0.83 $0.83 $0.83 543,282
2022-07-25 $1.00 $1.00 $0.86 $0.90 $0.90 966,795
2022-07-22 $0.10 $0.14 $0.10 $0.11 $1.06 2,234,291
2022-07-21 $0.09 $0.10 $0.09 $0.10 $0.95 469,522
2022-07-20 $0.10 $0.10 $0.09 $0.09 $0.92 369,247
2022-07-19 $0.09 $0.10 $0.09 $0.10 $0.97 576,961
2022-07-18 $0.09 $0.09 $0.09 $0.09 $0.92 495,603
2022-07-15 $0.10 $0.10 $0.09 $0.09 $0.87 474,734
2022-07-14 $0.10 $0.10 $0.09 $0.10 $0.96 414,260
2022-07-13 $0.10 $0.11 $0.10 $0.11 $1.06 406,893
2022-07-12 $0.10 $0.11 $0.10 $0.10 $1.01 475,012
2022-07-11 $0.13 $0.13 $0.11 $0.11 $1.10 385,864
2022-07-08 $0.12 $0.12 $0.12 $0.12 $1.24 309,628
2022-07-07 $0.13 $0.13 $0.12 $0.12 $1.24 165,869
2022-07-06 $0.13 $0.13 $0.12 $0.13 $1.27 217,203
2022-07-05 $0.13 $0.14 $0.12 $0.13 $1.25 145,993
2022-07-01 $0.13 $0.14 $0.12 $0.14 $1.36 310,104
2022-06-30 $0.13 $0.13 $0.12 $0.12 $1.23 299,808
2022-06-29 $0.13 $0.13 $0.12 $0.13 $1.27 268,849
2022-06-28 $0.14 $0.14 $0.12 $0.13 $1.25 285,949
2022-06-27 $0.14 $0.14 $0.13 $0.14 $1.38 180,662
2022-06-24 $0.14 $0.14 $0.13 $0.14 $1.36 185,866
2022-06-23 $0.14 $0.15 $0.13 $0.14 $1.37 233,899
2022-06-22 $0.14 $0.14 $0.13 $0.14 $1.37 505,478
2022-06-21 $0.15 $0.17 $0.14 $0.15 $1.52 2,612,623
2022-06-17 $0.15 $0.16 $0.10 $0.10 $1.00 709,416
2022-06-16 $0.15 $0.15 $0.14 $0.15 $1.55 359,986
2022-06-15 $0.15 $0.16 $0.15 $0.15 $1.45 317,252
2022-06-14 $0.16 $0.17 $0.14 $0.17 $1.65 319,882
2022-06-13 $0.18 $0.18 $0.15 $0.16 $1.59 368,325
2022-06-10 $0.17 $0.18 $0.16 $0.17 $1.71 215,956
2022-06-09 $0.18 $0.18 $0.17 $0.17 $1.65 223,067
2022-06-08 $0.18 $0.18 $0.17 $0.18 $1.76 210,999
2022-06-07 $0.18 $0.18 $0.17 $0.18 $1.82 133,196
2022-06-06 $0.19 $0.19 $0.17 $0.18 $1.81 129,571
2022-06-03 $0.18 $0.19 $0.18 $0.18 $1.80 102,028
2022-06-02 $0.18 $0.19 $0.18 $0.19 $1.88 199,218
2022-06-01 $0.18 $0.18 $0.17 $0.18 $1.77 95,634
2022-05-31 $0.19 $0.19 $0.16 $0.18 $1.80 549,906
2022-05-27 $0.19 $0.19 $0.18 $0.19 $1.86 153,383
2022-05-26 $0.19 $0.19 $0.19 $0.19 $1.87 109,700
2022-05-25 $0.20 $0.20 $0.19 $0.19 $1.92 145,537
2022-05-24 $0.19 $0.21 $0.18 $0.21 $2.08 133,177
2022-05-23 $0.19 $0.20 $0.18 $0.18 $1.83 80,979
2022-05-20 $0.20 $0.20 $0.18 $0.19 $1.85 228,475
2022-05-19 $0.18 $0.20 $0.17 $0.20 $1.99 290,912
2022-05-18 $0.18 $0.18 $0.17 $0.18 $1.75 103,045
2022-05-17 $0.18 $0.18 $0.17 $0.18 $1.80 150,250
2022-05-16 $0.18 $0.19 $0.17 $0.17 $1.73 231,069
2022-05-13 $0.17 $0.18 $0.16 $0.18 $1.78 397,399
2022-05-12 $0.18 $0.18 $0.16 $0.17 $1.66 278,962
2022-05-11 $0.18 $0.19 $0.17 $0.18 $1.81 230,015
2022-05-10 $0.19 $0.19 $0.18 $0.18 $1.81 234,682
2022-05-09 $0.20 $0.20 $0.18 $0.19 $1.88 359,360
2022-05-06 $0.21 $0.21 $0.20 $0.20 $2.02 161,639
2022-05-05 $0.22 $0.22 $0.20 $0.21 $2.08 103,081
2022-05-04 $0.21 $0.22 $0.20 $0.22 $2.20 195,397
2022-05-03 $0.21 $0.22 $0.21 $0.21 $2.13 187,399
2022-05-02 $0.21 $0.21 $0.20 $0.21 $2.09 250,643
2022-04-29 $0.22 $0.23 $0.21 $0.21 $2.10 504,409
2022-04-28 $0.21 $0.22 $0.20 $0.22 $2.19 229,182
2022-04-27 $0.20 $0.21 $0.20 $0.21 $2.08 156,113
2022-04-26 $0.21 $0.21 $0.20 $0.20 $2.00 269,030
2022-04-25 $0.21 $0.21 $0.20 $0.20 $2.02 294,402
2022-04-22 $0.21 $0.22 $0.21 $0.21 $2.12 257,206
2022-04-21 $0.22 $0.22 $0.21 $0.22 $2.20 241,512
2022-04-20 $0.22 $0.23 $0.21 $0.22 $2.20 314,479
2022-04-19 $0.23 $0.23 $0.22 $0.22 $2.20 366,417
2022-04-18 $0.24 $0.24 $0.23 $0.23 $2.30 364,133
2022-04-14 $0.24 $0.24 $0.23 $0.23 $2.30 251,667
2022-04-13 $0.24 $0.24 $0.23 $0.24 $2.35 352,733
2022-04-12 $0.23 $0.23 $0.23 $0.23 $2.29 327,332
2022-04-11 $0.23 $0.24 $0.23 $0.23 $2.30 188,460
2022-04-08 $0.23 $0.24 $0.23 $0.23 $2.33 690,665
2022-04-07 $0.24 $0.24 $0.23 $0.23 $2.30 383,551
2022-04-06 $0.25 $0.25 $0.23 $0.24 $2.38 309,344
2022-04-05 $0.26 $0.27 $0.24 $0.25 $2.50 363,034
2022-04-04 $0.26 $0.27 $0.25 $0.26 $2.55 199,398
2022-04-01 $0.24 $0.26 $0.24 $0.26 $2.59 359,014
2022-03-31 $0.25 $0.27 $0.24 $0.25 $2.51 371,634
2022-03-30 $0.25 $0.27 $0.25 $0.27 $2.65 356,800
2022-03-29 $0.25 $0.25 $0.24 $0.25 $2.50 426,129
2022-03-28 $0.26 $0.27 $0.25 $0.25 $2.53 545,655
2022-03-25 $0.27 $0.27 $0.26 $0.27 $2.70 287,781
2022-03-24 $0.28 $0.28 $0.27 $0.27 $2.74 403,818
2022-03-23 $0.28 $0.28 $0.27 $0.28 $2.80 386,586
2022-03-22 $0.28 $0.29 $0.27 $0.27 $2.73 252,598
2022-03-21 $0.27 $0.29 $0.27 $0.28 $2.81 503,369
2022-03-18 $0.28 $0.29 $0.27 $0.28 $2.78 505,709
2022-03-17 $0.28 $0.29 $0.27 $0.29 $2.90 469,821
2022-03-16 $0.29 $0.29 $0.27 $0.27 $2.70 549,201
2022-03-15 $0.29 $0.30 $0.27 $0.30 $3.00 676,600
2022-03-14 $0.33 $0.34 $0.30 $0.30 $3.00 614,801
2022-03-11 $0.33 $0.38 $0.32 $0.34 $3.40 1,616,261
2022-03-10 $0.33 $0.34 $0.31 $0.34 $3.40 1,244,485
2022-03-09 $0.29 $0.33 $0.29 $0.33 $3.30 1,086,037
2022-03-08 $0.30 $0.36 $0.30 $0.36 $3.60 3,468,335
2022-03-07 $0.26 $0.28 $0.25 $0.27 $2.67 739,609
2022-03-04 $0.25 $0.26 $0.24 $0.25 $2.52 698,462
2022-03-03 $0.24 $0.25 $0.23 $0.25 $2.45 473,749
2022-03-02 $0.23 $0.24 $0.22 $0.23 $2.33 404,443
2022-03-01 $0.22 $0.23 $0.21 $0.23 $2.28 300,645
2022-02-28 $0.22 $0.23 $0.22 $0.22 $2.15 344,116
2022-02-25 $0.22 $0.23 $0.21 $0.22 $2.21 298,387
2022-02-24 $0.23 $0.23 $0.22 $0.22 $2.22 516,668
2022-02-23 $0.21 $0.23 $0.21 $0.23 $2.28 303,581
2022-02-22 $0.21 $0.21 $0.21 $0.21 $2.13 285,612
2022-02-18 $0.22 $0.22 $0.20 $0.20 $2.00 266,068
2022-02-17 $0.22 $0.22 $0.21 $0.22 $2.18 317,349
2022-02-16 $0.22 $0.22 $0.22 $0.22 $2.22 241,127
2022-02-15 $0.22 $0.23 $0.21 $0.21 $2.13 238,854
2022-02-14 $0.23 $0.23 $0.22 $0.22 $2.20 398,924
2022-02-11 $0.21 $0.22 $0.20 $0.22 $2.17 581,615
2022-02-10 $0.20 $0.22 $0.20 $0.20 $2.02 401,353
2022-02-09 $0.20 $0.21 $0.20 $0.20 $2.03 289,085
2022-02-08 $0.20 $0.20 $0.20 $0.20 $2.00 214,151
2022-02-07 $0.19 $0.21 $0.19 $0.21 $2.05 250,358
2022-02-04 $0.20 $0.20 $0.18 $0.19 $1.92 183,136
2022-02-03 $0.20 $0.20 $0.19 $0.20 $1.99 267,722
2022-02-02 $0.20 $0.21 $0.19 $0.21 $2.08 761,605
2022-02-01 $0.20 $0.20 $0.16 $0.16 $1.58 224,549
2022-01-31 $0.19 $0.20 $0.19 $0.20 $2.00 189,508
2022-01-28 $0.20 $0.20 $0.19 $0.19 $1.90 370,679
2022-01-27 $0.20 $0.21 $0.20 $0.21 $2.10 131,057
2022-01-26 $0.22 $0.22 $0.20 $0.21 $2.10 286,742
2022-01-25 $0.21 $0.21 $0.21 $0.21 $2.10 195,202
2022-01-24 $0.21 $0.22 $0.20 $0.21 $2.06 257,386
2022-01-21 $0.23 $0.23 $0.21 $0.22 $2.19 238,677
2022-01-20 $0.24 $0.24 $0.22 $0.22 $2.20 386,093
2022-01-19 $0.23 $0.24 $0.23 $0.24 $2.37 477,543
2022-01-18 $0.23 $0.23 $0.22 $0.23 $2.25 208,781
2022-01-14 $0.24 $0.24 $0.23 $0.23 $2.33 149,935
2022-01-13 $0.24 $0.24 $0.23 $0.24 $2.36 179,076
2022-01-12 $0.23 $0.24 $0.23 $0.24 $2.38 271,220
2022-01-11 $0.22 $0.23 $0.22 $0.23 $2.30 187,196
2022-01-10 $0.22 $0.22 $0.21 $0.22 $2.16 337,330
2022-01-07 $0.22 $0.22 $0.21 $0.22 $2.20 221,671
2022-01-06 $0.22 $0.22 $0.21 $0.21 $2.14 414,775
2022-01-05 $0.24 $0.24 $0.22 $0.22 $2.21 295,307
2022-01-04 $0.23 $0.24 $0.23 $0.24 $2.35 240,767
2022-01-03 $0.21 $0.24 $0.21 $0.23 $2.32 589,261
2021-12-31 $0.21 $0.23 $0.21 $0.22 $2.19 492,004
2021-12-30 $0.23 $0.23 $0.21 $0.21 $2.15 950,263
2021-12-29 $0.24 $0.24 $0.23 $0.23 $2.29 400,897
2021-12-28 $0.25 $0.25 $0.23 $0.23 $2.34 356,666
2021-12-27 $0.25 $0.25 $0.24 $0.24 $2.38 351,486
2021-12-23 $0.25 $0.25 $0.25 $0.25 $2.47 313,219
2021-12-22 $0.25 $0.25 $0.25 $0.25 $2.50 202,960
2021-12-21 $0.25 $0.26 $0.24 $0.25 $2.50 216,108
2021-12-20 $0.25 $0.26 $0.25 $0.25 $2.49 266,273
2021-12-17 $0.25 $0.26 $0.25 $0.26 $2.60 737,746
2021-12-16 $0.26 $0.26 $0.25 $0.26 $2.58 438,362
2021-12-15 $0.26 $0.26 $0.24 $0.25 $2.50 352,238
2021-12-14 $0.25 $0.26 $0.25 $0.26 $2.58 362,722
2021-12-13 $0.25 $0.26 $0.25 $0.26 $2.59 394,342
2021-12-10 $0.25 $0.26 $0.25 $0.25 $2.52 214,513
2021-12-09 $0.26 $0.26 $0.25 $0.25 $2.52 278,279
2021-12-08 $0.26 $0.26 $0.25 $0.26 $2.62 218,253
2021-12-07 $0.25 $0.26 $0.25 $0.26 $2.60 302,818
2021-12-06 $0.24 $0.25 $0.23 $0.25 $2.50 281,539
2021-12-03 $0.24 $0.25 $0.23 $0.24 $2.40 461,889
2021-12-02 $0.24 $0.25 $0.24 $0.24 $2.44 449,002
2021-12-01 $0.26 $0.27 $0.24 $0.24 $2.41 489,522
2021-11-30 $0.27 $0.27 $0.26 $0.26 $2.60 442,930
2021-11-29 $0.26 $0.27 $0.26 $0.26 $2.63 515,612
2021-11-26 $0.26 $0.26 $0.25 $0.25 $2.52 339,433
2021-11-24 $0.25 $0.27 $0.25 $0.26 $2.64 346,150
2021-11-23 $0.25 $0.26 $0.25 $0.25 $2.55 480,867
2021-11-22 $0.26 $0.26 $0.25 $0.26 $2.57 706,500
2021-11-19 $0.27 $0.27 $0.26 $0.26 $2.63 437,749
2021-11-18 $0.28 $0.28 $0.26 $0.27 $2.71 570,854
2021-11-17 $0.28 $0.28 $0.27 $0.28 $2.77 651,195
2021-11-16 $0.28 $0.28 $0.27 $0.27 $2.74 816,361
2021-11-15 $0.28 $0.29 $0.28 $0.28 $2.79 1,400,124
2021-11-12 $0.26 $0.28 $0.26 $0.27 $2.71 1,871,604
2021-11-11 $0.27 $0.27 $0.26 $0.26 $2.60 1,804,058
2021-11-10 $0.25 $0.28 $0.25 $0.27 $2.70 6,691,323
2021-11-09 $0.38 $0.39 $0.36 $0.38 $3.84 296,839
2021-11-08 $0.40 $0.40 $0.37 $0.38 $3.80 378,028
2021-11-05 $0.39 $0.40 $0.38 $0.40 $3.95 281,817
2021-11-04 $0.39 $0.41 $0.38 $0.39 $3.90 1,038,860
2021-11-03 $0.44 $0.46 $0.44 $0.45 $4.45 109,370
2021-11-02 $0.46 $0.46 $0.44 $0.45 $4.48 92,538
2021-11-01 $0.45 $0.46 $0.44 $0.46 $4.58 84,555
2021-10-29 $0.45 $0.46 $0.44 $0.44 $4.42 118,833
2021-10-28 $0.46 $0.47 $0.44 $0.45 $4.52 138,121
2021-10-27 $0.45 $0.46 $0.45 $0.46 $4.63 90,990
2021-10-26 $0.46 $0.46 $0.45 $0.46 $4.60 100,137
2021-10-25 $0.46 $0.47 $0.45 $0.46 $4.58 150,733
2021-10-22 $0.45 $0.46 $0.44 $0.45 $4.47 146,822
2021-10-21 $0.45 $0.46 $0.43 $0.44 $4.39 185,765
2021-10-20 $0.45 $0.46 $0.43 $0.45 $4.49 267,574
2021-10-19 $0.47 $0.47 $0.44 $0.44 $4.43 252,014
2021-10-18 $0.49 $0.49 $0.45 $0.46 $4.60 294,769
2021-10-15 $0.49 $0.51 $0.48 $0.51 $5.10 114,510
2021-10-14 $0.50 $0.51 $0.49 $0.50 $5.02 153,215
2021-10-13 $0.46 $0.49 $0.46 $0.49 $4.88 218,136
2021-10-12 $0.45 $0.46 $0.45 $0.46 $4.60 83,601
2021-10-11 $0.45 $0.46 $0.45 $0.45 $4.47 80,519
2021-10-08 $0.47 $0.47 $0.45 $0.46 $4.59 232,062
2021-10-07 $0.47 $0.48 $0.47 $0.47 $4.73 176,784
2021-10-06 $0.47 $0.47 $0.45 $0.47 $4.74 103,036
2021-10-05 $0.47 $0.47 $0.46 $0.47 $4.69 87,044
2021-10-04 $0.47 $0.48 $0.47 $0.48 $4.75 123,167
2021-10-01 $0.46 $0.47 $0.46 $0.47 $4.66 70,520
2021-09-30 $0.45 $0.46 $0.44 $0.46 $4.60 107,305
2021-09-29 $0.47 $0.47 $0.44 $0.44 $4.40 135,433
2021-09-28 $0.46 $0.47 $0.44 $0.47 $4.70 118,079
2021-09-27 $0.46 $0.46 $0.44 $0.46 $4.56 109,718
2021-09-24 $0.46 $0.47 $0.46 $0.47 $4.65 76,775
2021-09-23 $0.47 $0.47 $0.45 $0.46 $4.60 128,260
2021-09-22 $0.46 $0.48 $0.45 $0.47 $4.67 194,870
2021-09-21 $0.46 $0.46 $0.44 $0.45 $4.51 123,760
2021-09-20 $0.45 $0.46 $0.44 $0.45 $4.54 202,100
2021-09-17 $0.46 $0.47 $0.46 $0.46 $4.55 215,583
2021-09-16 $0.48 $0.48 $0.45 $0.46 $4.60 252,083
2021-09-15 $0.49 $0.50 $0.48 $0.48 $4.85 89,779
2021-09-14 $0.49 $0.50 $0.48 $0.50 $4.97 106,042
2021-09-13 $0.48 $0.51 $0.47 $0.49 $4.92 216,026
2021-09-10 $0.51 $0.51 $0.48 $0.48 $4.81 105,311
2021-09-09 $0.51 $0.51 $0.49 $0.50 $4.99 144,552
2021-09-08 $0.51 $0.52 $0.49 $0.51 $5.14 118,350
2021-09-07 $0.53 $0.54 $0.51 $0.52 $5.16 117,492
2021-09-03 $0.53 $0.53 $0.52 $0.53 $5.27 154,488
2021-09-02 $0.53 $0.53 $0.52 $0.52 $5.22 194,370
2021-09-01 $0.52 $0.53 $0.52 $0.52 $5.22 73,757
2021-08-31 $0.52 $0.52 $0.51 $0.52 $5.20 85,908
2021-08-30 $0.53 $0.53 $0.51 $0.52 $5.19 100,619
2021-08-27 $0.50 $0.53 $0.49 $0.53 $5.29 180,105
2021-08-26 $0.49 $0.50 $0.48 $0.49 $4.91 132,307
2021-08-25 $0.48 $0.49 $0.47 $0.49 $4.88 117,357
2021-08-24 $0.49 $0.50 $0.48 $0.49 $4.89 150,079
2021-08-23 $0.44 $0.47 $0.44 $0.47 $4.65 195,226
2021-08-20 $0.43 $0.43 $0.42 $0.42 $4.20 121,551
2021-08-19 $0.44 $0.44 $0.42 $0.43 $4.27 133,177
2021-08-18 $0.44 $0.46 $0.42 $0.44 $4.42 164,185
2021-08-17 $0.48 $0.48 $0.43 $0.44 $4.43 274,913
2021-08-16 $0.49 $0.49 $0.47 $0.47 $4.71 132,525
2021-08-13 $0.48 $0.49 $0.48 $0.49 $4.86 155,623
2021-08-12 $0.49 $0.49 $0.48 $0.48 $4.80 160,466
2021-08-11 $0.49 $0.50 $0.48 $0.49 $4.94 271,731
2021-08-10 $0.49 $0.49 $0.47 $0.49 $4.87 216,979
2021-08-09 $0.52 $0.53 $0.48 $0.48 $4.83 383,164
2021-08-06 $0.55 $0.56 $0.52 $0.53 $5.30 337,109
2021-08-05 $0.59 $0.63 $0.56 $0.56 $5.63 300,792
2021-08-04 $0.62 $0.62 $0.60 $0.60 $5.99 151,301
2021-08-03 $0.60 $0.61 $0.60 $0.61 $6.10 67,599
2021-08-02 $0.63 $0.63 $0.60 $0.60 $6.04 105,089
2021-07-30 $0.62 $0.63 $0.62 $0.63 $6.25 54,456
2021-07-29 $0.62 $0.63 $0.61 $0.62 $6.23 112,247
2021-07-28 $0.59 $0.62 $0.59 $0.62 $6.20 87,352
2021-07-27 $0.60 $0.61 $0.58 $0.60 $5.96 91,957
2021-07-26 $0.59 $0.61 $0.58 $0.59 $5.94 101,816
2021-07-23 $0.61 $0.61 $0.58 $0.59 $5.90 104,019
2021-07-22 $0.59 $0.61 $0.58 $0.60 $6.02 116,428
2021-07-21 $0.58 $0.59 $0.57 $0.59 $5.90 88,227
2021-07-20 $0.57 $0.59 $0.56 $0.57 $5.71 125,093
2021-07-19 $0.59 $0.60 $0.54 $0.56 $5.59 249,688
2021-07-16 $0.62 $0.63 $0.58 $0.60 $6.01 137,619
2021-07-15 $0.63 $0.64 $0.62 $0.62 $6.23 148,007
2021-07-14 $0.59 $0.63 $0.58 $0.63 $6.26 251,296
2021-07-13 $0.59 $0.59 $0.57 $0.59 $5.86 89,102
2021-07-12 $0.61 $0.61 $0.58 $0.59 $5.87 114,312
2021-07-09 $0.58 $0.61 $0.57 $0.60 $6.04 135,126
2021-07-08 $0.60 $0.60 $0.57 $0.57 $5.73 181,096
2021-07-07 $0.63 $0.63 $0.58 $0.59 $5.91 164,802
2021-07-06 $0.64 $0.64 $0.61 $0.62 $6.17 108,115
2021-07-02 $0.62 $0.63 $0.61 $0.62 $6.15 87,340
2021-07-01 $0.63 $0.63 $0.60 $0.62 $6.16 83,764
2021-06-30 $0.61 $0.63 $0.60 $0.62 $6.25 172,038
2021-06-29 $0.63 $0.64 $0.61 $0.61 $6.11 183,481
2021-06-28 $0.66 $0.66 $0.64 $0.64 $6.42 243,684
2021-06-25 $0.68 $0.68 $0.66 $0.66 $6.62 69,162
2021-06-24 $0.67 $0.68 $0.66 $0.67 $6.68 90,143
2021-06-23 $0.67 $0.68 $0.67 $0.67 $6.67 90,423
2021-06-22 $0.67 $0.67 $0.66 $0.66 $6.60 79,958
2021-06-21 $0.69 $0.69 $0.67 $0.67 $6.66 125,810
2021-06-18 $0.67 $0.68 $0.66 $0.67 $6.75 220,487
2021-06-17 $0.68 $0.69 $0.66 $0.67 $6.73 321,418
2021-06-16 $0.70 $0.71 $0.69 $0.70 $6.96 186,460
2021-06-15 $0.70 $0.70 $0.69 $0.69 $6.93 104,921
2021-06-14 $0.70 $0.71 $0.70 $0.71 $7.05 231,000
2021-06-11 $0.69 $0.72 $0.69 $0.72 $7.17 262,528
2021-06-10 $0.70 $0.71 $0.70 $0.71 $7.15 124,851
2021-06-09 $0.71 $0.71 $0.69 $0.70 $7.05 128,195
2021-06-08 $0.70 $0.72 $0.69 $0.71 $7.10 201,365
2021-06-07 $0.69 $0.70 $0.69 $0.70 $7.04 172,390
2021-06-04 $0.70 $0.70 $0.68 $0.69 $6.88 302,367
2021-06-03 $0.70 $0.70 $0.68 $0.68 $6.85 352,671
2021-06-02 $0.72 $0.72 $0.70 $0.71 $7.06 303,278
2021-06-01 $0.72 $0.72 $0.70 $0.71 $7.10 353,257
2021-05-28 $0.70 $0.72 $0.69 $0.72 $7.22 486,765
2021-05-27 $0.75 $0.75 $0.70 $0.70 $7.02 577,453
2021-05-26 $0.77 $0.78 $0.72 $0.73 $7.28 969,361
2021-05-25 $0.85 $0.85 $0.77 $0.77 $7.74 1,238,585
2021-05-24 $0.86 $0.90 $0.85 $0.90 $9.00 219,290
2021-05-21 $0.85 $0.85 $0.84 $0.85 $8.51 137,007
2021-05-20 $0.84 $0.86 $0.84 $0.85 $8.50 123,507
2021-05-19 $0.83 $0.87 $0.83 $0.84 $8.37 128,879
2021-05-18 $0.88 $0.89 $0.85 $0.87 $8.68 174,690
2021-05-17 $0.82 $0.89 $0.82 $0.88 $8.75 648,139
2021-05-14 $0.79 $0.82 $0.78 $0.80 $8.05 169,915
2021-05-13 $0.79 $0.80 $0.77 $0.78 $7.76 140,852
2021-05-12 $0.81 $0.83 $0.78 $0.79 $7.89 223,305
2021-05-11 $0.80 $0.83 $0.80 $0.83 $8.25 152,701
2021-05-10 $0.85 $0.85 $0.81 $0.82 $8.16 207,037
2021-05-07 $0.83 $0.84 $0.82 $0.83 $8.35 197,561
2021-05-06 $0.80 $0.83 $0.78 $0.82 $8.22 371,421
2021-05-05 $0.81 $0.81 $0.78 $0.80 $8.00 147,290
2021-05-04 $0.80 $0.83 $0.79 $0.81 $8.05 207,725
2021-05-03 $0.79 $0.81 $0.78 $0.81 $8.09 173,628
2021-04-30 $0.79 $0.81 $0.77 $0.77 $7.73 132,240
2021-04-29 $0.81 $0.81 $0.79 $0.80 $8.00 138,991
2021-04-28 $0.80 $0.82 $0.79 $0.82 $8.15 118,361
2021-04-27 $0.81 $0.82 $0.79 $0.80 $7.97 104,443
2021-04-26 $0.80 $0.81 $0.80 $0.80 $8.04 67,143
2021-04-23 $0.80 $0.81 $0.79 $0.81 $8.07 100,795
2021-04-22 $0.80 $0.81 $0.79 $0.79 $7.87 110,177
2021-04-21 $0.80 $0.82 $0.79 $0.81 $8.10 179,309
2021-04-20 $0.79 $0.80 $0.78 $0.79 $7.90 104,956
2021-04-19 $0.81 $0.81 $0.78 $0.79 $7.92 175,450
2021-04-16 $0.82 $0.82 $0.79 $0.79 $7.92 199,891
2021-04-15 $0.78 $0.81 $0.78 $0.80 $8.00 221,140
2021-04-14 $0.79 $0.79 $0.77 $0.77 $7.73 224,527
2021-04-13 $0.80 $0.81 $0.80 $0.81 $8.07 94,638
2021-04-12 $0.81 $0.82 $0.79 $0.80 $8.00 157,566
2021-04-09 $0.82 $0.84 $0.81 $0.82 $8.17 154,605
2021-04-08 $0.82 $0.84 $0.81 $0.84 $8.36 183,858
2021-04-07 $0.82 $0.82 $0.79 $0.81 $8.10 80,304
2021-04-06 $0.81 $0.83 $0.80 $0.82 $8.20 102,034
2021-04-05 $0.81 $0.82 $0.79 $0.80 $7.99 139,669
2021-04-01 $0.78 $0.81 $0.78 $0.80 $8.02 151,020
2021-03-31 $0.76 $0.79 $0.76 $0.77 $7.70 136,457
2021-03-30 $0.76 $0.77 $0.75 $0.76 $7.56 192,973
2021-03-29 $0.79 $0.79 $0.75 $0.78 $7.75 132,945
2021-03-26 $0.77 $0.78 $0.77 $0.78 $7.85 102,850
2021-03-25 $0.77 $0.79 $0.75 $0.76 $7.61 218,386
2021-03-24 $0.79 $0.79 $0.77 $0.78 $7.81 204,159
2021-03-23 $0.82 $0.82 $0.79 $0.79 $7.89 315,659
2021-03-22 $0.82 $0.84 $0.82 $0.82 $8.21 176,275
2021-03-19 $0.84 $0.85 $0.81 $0.82 $8.19 225,173
2021-03-18 $0.83 $0.85 $0.82 $0.83 $8.29 172,813
2021-03-17 $0.82 $0.87 $0.81 $0.86 $8.55 224,791
2021-03-16 $0.84 $0.85 $0.81 $0.82 $8.22 192,855
2021-03-15 $0.82 $0.86 $0.82 $0.84 $8.42 302,311
2021-03-12 $0.83 $0.86 $0.79 $0.79 $7.89 663,478
2021-03-11 $0.82 $0.86 $0.81 $0.85 $8.53 277,286
2021-03-10 $0.82 $0.84 $0.80 $0.82 $8.22 289,294
2021-03-09 $0.85 $0.86 $0.81 $0.81 $8.13 452,654
2021-03-08 $0.83 $0.85 $0.80 $0.80 $8.02 226,740
2021-03-05 $0.84 $0.85 $0.77 $0.84 $8.35 384,593
2021-03-04 $0.90 $0.91 $0.82 $0.84 $8.43 611,358
2021-03-03 $0.92 $0.92 $0.87 $0.90 $8.97 411,987
2021-03-02 $0.88 $0.96 $0.88 $0.93 $9.35 389,264
2021-03-01 $0.95 $0.96 $0.88 $0.90 $8.98 388,177
2021-02-26 $0.93 $0.95 $0.87 $0.93 $9.30 535,980
2021-02-25 $1.02 $1.08 $0.93 $0.96 $9.61 816,140
2021-02-24 $1.00 $1.07 $0.98 $1.03 $10.30 598,962
2021-02-23 $0.98 $1.03 $0.95 $1.02 $10.20 718,622
2021-02-22 $1.01 $1.07 $0.99 $1.06 $10.60 1,292,335
2021-02-19 $1.00 $1.02 $0.96 $0.97 $9.74 585,865
2021-02-18 $1.03 $1.11 $0.98 $1.00 $9.96 1,979,251
2021-02-17 $1.01 $1.04 $1.00 $1.03 $10.30 468,127
2021-02-16 $1.02 $1.09 $1.01 $1.04 $10.40 673,545
2021-02-12 $0.99 $1.06 $0.99 $1.02 $10.20 622,551
2021-02-11 $1.08 $1.12 $0.93 $1.08 $10.80 2,716,474
2021-02-10 $0.93 $1.16 $0.91 $1.11 $11.10 4,883,875
2021-02-09 $0.87 $0.92 $0.86 $0.89 $8.86 618,686
2021-02-08 $0.86 $0.86 $0.85 $0.85 $8.54 283,086
2021-02-05 $0.84 $0.84 $0.82 $0.84 $8.40 214,775
2021-02-04 $0.82 $0.83 $0.79 $0.83 $8.27 338,439
2021-02-03 $0.87 $0.87 $0.84 $0.84 $8.41 272,367
2021-02-02 $0.87 $0.90 $0.81 $0.84 $8.40 560,408
2021-02-01 $0.99 $0.99 $0.90 $0.96 $9.59 2,131,110
2021-01-29 $0.86 $0.87 $0.80 $0.81 $8.07 452,614
2021-01-28 $0.78 $0.82 $0.75 $0.81 $8.07 625,513
2021-01-27 $0.77 $0.78 $0.75 $0.75 $7.51 262,282
2021-01-26 $0.79 $0.80 $0.77 $0.78 $7.80 214,623
2021-01-25 $0.81 $0.81 $0.77 $0.79 $7.88 224,719
2021-01-22 $0.79 $0.80 $0.78 $0.79 $7.94 110,177
2021-01-21 $0.82 $0.83 $0.80 $0.81 $8.10 182,035
2021-01-20 $0.80 $0.83 $0.80 $0.83 $8.30 229,601
2021-01-19 $0.80 $0.81 $0.77 $0.79 $7.90 202,971
2021-01-15 $0.80 $0.80 $0.78 $0.79 $7.91 226,054
2021-01-14 $0.83 $0.84 $0.80 $0.80 $8.02 286,363
2021-01-13 $0.84 $0.84 $0.82 $0.82 $8.23 91,594
2021-01-12 $0.84 $0.84 $0.81 $0.83 $8.26 156,140
2021-01-11 $0.84 $0.85 $0.82 $0.83 $8.29 157,538
2021-01-08 $0.88 $0.89 $0.83 $0.84 $8.44 419,107
2021-01-07 $0.92 $0.93 $0.89 $0.91 $9.07 185,944
2021-01-06 $0.94 $0.96 $0.90 $0.94 $9.40 278,921
2021-01-05 $0.94 $0.96 $0.91 $0.96 $9.60 263,951
2021-01-04 $0.89 $0.94 $0.88 $0.94 $9.37 356,366
2020-12-31 $0.87 $0.88 $0.85 $0.85 $8.52 124,610
2020-12-30 $0.86 $0.88 $0.84 $0.86 $8.57 184,485
2020-12-29 $0.88 $0.89 $0.84 $0.85 $8.50 197,607
2020-12-28 $0.88 $0.91 $0.86 $0.87 $8.71 168,267
2020-12-24 $0.84 $0.86 $0.84 $0.85 $8.53 54,446
2020-12-23 $0.86 $0.86 $0.84 $0.84 $8.45 168,077
2020-12-22 $0.89 $0.89 $0.84 $0.84 $8.44 164,475
2020-12-21 $0.87 $0.92 $0.87 $0.89 $8.86 267,025
2020-12-18 $0.87 $0.90 $0.85 $0.85 $8.51 274,396
2020-12-17 $0.83 $0.88 $0.83 $0.86 $8.57 432,991
2020-12-16 $0.84 $0.84 $0.81 $0.81 $8.13 213,163
2020-12-15 $0.80 $0.82 $0.80 $0.82 $8.19 121,931
2020-12-14 $0.81 $0.82 $0.78 $0.78 $7.83 85,439
2020-12-11 $0.79 $0.81 $0.79 $0.80 $8.03 76,843
2020-12-10 $0.81 $0.83 $0.79 $0.80 $7.97 122,664
2020-12-09 $0.83 $0.84 $0.79 $0.81 $8.08 136,029
2020-12-08 $0.85 $0.86 $0.83 $0.84 $8.37 194,266
2020-12-07 $0.83 $0.86 $0.82 $0.84 $8.41 171,369
2020-12-04 $0.83 $0.86 $0.83 $0.83 $8.27 81,512
2020-12-03 $0.84 $0.85 $0.82 $0.85 $8.47 95,149
2020-12-02 $0.85 $0.85 $0.82 $0.83 $8.33 124,616
2020-12-01 $0.84 $0.85 $0.80 $0.84 $8.41 193,770
2020-11-30 $0.80 $0.82 $0.78 $0.82 $8.17 125,612
2020-11-27 $0.75 $0.83 $0.75 $0.83 $8.27 105,251
2020-11-25 $0.78 $0.81 $0.78 $0.80 $8.03 104,934
2020-11-24 $0.76 $0.78 $0.75 $0.77 $7.75 156,229
2020-11-23 $0.80 $0.80 $0.76 $0.78 $7.75 121,519
2020-11-20 $0.79 $0.82 $0.79 $0.79 $7.94 117,927
2020-11-19 $0.80 $0.81 $0.78 $0.78 $7.82 153,257
2020-11-18 $0.82 $0.83 $0.80 $0.80 $8.01 142,175
2020-11-17 $0.83 $0.83 $0.81 $0.82 $8.20 140,506
2020-11-16 $0.83 $0.84 $0.82 $0.83 $8.30 108,875
2020-11-13 $0.85 $0.86 $0.83 $0.85 $8.45 58,016
2020-11-12 $0.84 $0.86 $0.83 $0.83 $8.34 103,608
2020-11-11 $0.83 $0.84 $0.82 $0.84 $8.35 110,980
2020-11-10 $0.88 $0.88 $0.84 $0.85 $8.54 91,479
2020-11-09 $0.85 $0.87 $0.83 $0.86 $8.64 238,422
2020-11-06 $0.92 $0.93 $0.89 $0.91 $9.15 215,241
2020-11-05 $0.86 $0.90 $0.86 $0.90 $9.00 468,880
2020-11-04 $0.84 $0.85 $0.80 $0.83 $8.31 106,577
2020-11-03 $0.86 $0.86 $0.84 $0.85 $8.47 85,964
2020-11-02 $0.81 $0.84 $0.79 $0.83 $8.35 119,659
2020-10-30 $0.76 $0.80 $0.75 $0.80 $8.00 217,475
2020-10-29 $0.75 $0.78 $0.74 $0.75 $7.51 190,518
2020-10-28 $0.80 $0.81 $0.75 $0.76 $7.58 320,402
2020-10-27 $0.83 $0.83 $0.81 $0.83 $8.33 121,597
2020-10-26 $0.85 $0.85 $0.82 $0.82 $8.24 129,089
2020-10-23 $0.86 $0.87 $0.83 $0.85 $8.50 94,577
2020-10-22 $0.84 $0.87 $0.83 $0.87 $8.70 111,500
2020-10-21 $0.85 $0.86 $0.83 $0.85 $8.50 174,595
2020-10-20 $0.81 $0.84 $0.80 $0.82 $8.25 129,595
2020-10-19 $0.84 $0.85 $0.80 $0.81 $8.11 153,209
2020-10-16 $0.84 $0.85 $0.83 $0.84 $8.36 123,630
2020-10-15 $0.83 $0.87 $0.83 $0.85 $8.55 138,160
2020-10-14 $0.88 $0.89 $0.84 $0.85 $8.51 203,199
2020-10-13 $0.88 $0.88 $0.85 $0.86 $8.65 139,630
2020-10-12 $0.90 $0.90 $0.87 $0.87 $8.71 232,795
2020-10-09 $0.91 $0.93 $0.87 $0.90 $9.00 400,575
2020-10-08 $0.87 $0.91 $0.87 $0.89 $8.94 97,714
2020-10-07 $0.89 $0.90 $0.87 $0.88 $8.81 85,609
2020-10-06 $0.90 $0.91 $0.87 $0.88 $8.81 116,997
2020-10-05 $0.87 $0.90 $0.87 $0.89 $8.95 149,778
2020-10-02 $0.87 $0.90 $0.85 $0.87 $8.73 112,366
2020-10-01 $0.90 $0.91 $0.88 $0.89 $8.85 120,206
2020-09-30 $0.91 $0.91 $0.87 $0.89 $8.88 114,339
2020-09-29 $0.90 $0.93 $0.89 $0.91 $9.14 147,633
2020-09-28 $0.90 $0.91 $0.86 $0.89 $8.95 145,237
2020-09-25 $0.86 $0.90 $0.85 $0.88 $8.79 127,539
2020-09-24 $0.81 $0.89 $0.81 $0.89 $8.90 244,682
2020-09-23 $0.92 $0.92 $0.83 $0.83 $8.29 536,258
2020-09-22 $0.95 $0.96 $0.92 $0.94 $9.40 137,728
2020-09-21 $0.96 $0.99 $0.91 $0.95 $9.50 342,527
2020-09-18 $1.01 $1.04 $1.00 $1.02 $10.20 322,418
2020-09-17 $0.99 $1.03 $0.98 $1.03 $10.30 186,639
2020-09-16 $1.01 $1.03 $1.00 $1.02 $10.20 170,174
2020-09-15 $1.03 $1.05 $1.00 $1.01 $10.10 228,016
2020-09-14 $1.00 $1.03 $1.00 $1.03 $10.30 366,286
2020-09-11 $0.96 $1.01 $0.96 $0.98 $9.80 611,990
2020-09-10 $0.98 $1.00 $0.95 $0.96 $9.63 159,227
2020-09-09 $0.94 $0.98 $0.93 $0.97 $9.70 221,441
2020-09-08 $0.92 $0.96 $0.90 $0.93 $9.30 207,424
2020-09-04 $0.94 $0.96 $0.91 $0.95 $9.55 333,543
2020-09-03 $0.95 $0.96 $0.91 $0.94 $9.44 225,262
2020-09-02 $0.95 $0.96 $0.92 $0.96 $9.60 174,538
2020-09-01 $1.02 $1.02 $0.96 $0.97 $9.72 228,121
2020-08-31 $1.01 $1.02 $0.96 $0.99 $9.88 280,479
2020-08-28 $1.01 $1.02 $1.00 $1.01 $10.10 260,293
2020-08-27 $1.01 $1.03 $0.94 $0.98 $9.80 214,786
2020-08-26 $0.92 $1.02 $0.92 $1.01 $10.10 328,617
2020-08-25 $0.96 $0.98 $0.91 $0.96 $9.55 312,273
2020-08-24 $1.05 $1.06 $0.94 $0.97 $9.68 571,063
2020-08-21 $1.01 $1.04 $1.00 $1.04 $10.40 355,397
2020-08-20 $0.99 $1.04 $0.99 $1.04 $10.40 296,025
2020-08-19 $0.99 $1.06 $0.99 $1.01 $10.10 573,893
2020-08-18 $1.06 $1.07 $0.98 $1.04 $10.40 461,184
2020-08-17 $0.95 $1.01 $0.93 $1.01 $10.10 465,430
2020-08-14 $0.92 $0.94 $0.90 $0.91 $9.14 295,841
2020-08-13 $0.92 $0.97 $0.90 $0.94 $9.44 384,413
2020-08-12 $0.90 $0.93 $0.88 $0.89 $8.90 328,862
2020-08-11 $0.91 $0.93 $0.86 $0.87 $8.73 602,213
2020-08-10 $0.94 $1.05 $0.94 $0.98 $9.80 713,363
2020-08-07 $0.97 $0.97 $0.89 $0.93 $9.27 505,739
2020-08-06 $1.02 $1.02 $0.93 $0.98 $9.80 825,968
2020-08-05 $0.95 $0.96 $0.87 $0.91 $9.10 596,270
2020-08-04 $0.82 $0.90 $0.81 $0.90 $8.98 436,598
2020-08-03 $0.82 $0.83 $0.77 $0.81 $8.14 218,762
2020-07-31 $0.81 $0.83 $0.80 $0.82 $8.20 325,828
2020-07-30 $0.78 $0.81 $0.74 $0.78 $7.78 386,279
2020-07-29 $0.83 $0.84 $0.79 $0.82 $8.17 365,375
2020-07-28 $0.85 $0.87 $0.82 $0.83 $8.33 382,391
2020-07-27 $0.87 $0.90 $0.84 $0.87 $8.72 631,838
2020-07-24 $0.82 $0.84 $0.79 $0.82 $8.20 333,666
2020-07-23 $0.83 $0.84 $0.78 $0.79 $7.89 540,324
2020-07-22 $0.85 $0.86 $0.82 $0.85 $8.50 674,588
2020-07-21 $0.82 $0.83 $0.78 $0.81 $8.10 604,439
2020-07-20 $0.64 $0.75 $0.64 $0.75 $7.50 744,708
2020-07-17 $0.62 $0.64 $0.62 $0.63 $6.30 209,111
2020-07-16 $0.63 $0.65 $0.61 $0.62 $6.15 187,770
2020-07-15 $0.62 $0.65 $0.60 $0.63 $6.30 266,046
2020-07-14 $0.61 $0.62 $0.58 $0.62 $6.20 274,717
2020-07-13 $0.64 $0.66 $0.61 $0.62 $6.20 477,390
2020-07-10 $0.63 $0.63 $0.60 $0.62 $6.20 302,690
2020-07-09 $0.61 $0.63 $0.56 $0.60 $6.00 465,575
2020-07-08 $0.56 $0.59 $0.56 $0.58 $5.80 339,037
2020-07-07 $0.53 $0.55 $0.53 $0.55 $5.47 230,861
2020-07-06 $0.54 $0.56 $0.52 $0.54 $5.40 326,773
2020-07-02 $0.50 $0.54 $0.49 $0.53 $5.30 294,314
2020-07-01 $0.50 $0.52 $0.48 $0.50 $5.00 251,679
2020-06-30 $0.46 $0.51 $0.45 $0.50 $5.00 613,187
2020-06-29 $0.44 $0.46 $0.43 $0.46 $4.60 218,099
2020-06-26 $0.45 $0.45 $0.42 $0.44 $4.40 181,541
2020-06-25 $0.44 $0.46 $0.43 $0.45 $4.50 140,735
2020-06-24 $0.46 $0.47 $0.44 $0.45 $4.48 233,692
2020-06-23 $0.45 $0.47 $0.44 $0.46 $4.60 274,479
2020-06-22 $0.43 $0.45 $0.42 $0.43 $4.30 301,874
2020-06-19 $0.44 $0.44 $0.42 $0.42 $4.20 477,749
2020-06-18 $0.42 $0.43 $0.41 $0.42 $4.20 100,405
2020-06-17 $0.43 $0.43 $0.41 $0.42 $4.20 113,572
2020-06-16 $0.44 $0.44 $0.41 $0.42 $4.20 157,472
2020-06-15 $0.41 $0.44 $0.40 $0.44 $4.40 226,823
2020-06-12 $0.43 $0.44 $0.41 $0.43 $4.30 237,584
2020-06-11 $0.46 $0.46 $0.40 $0.43 $4.30 443,321
2020-06-10 $0.47 $0.47 $0.43 $0.47 $4.70 318,542
2020-06-09 $0.46 $0.48 $0.45 $0.46 $4.60 352,898
2020-06-08 $0.45 $0.46 $0.44 $0.45 $4.50 211,430
2020-06-05 $0.44 $0.45 $0.43 $0.44 $4.40 348,198
2020-06-04 $0.47 $0.48 $0.45 $0.46 $4.60 168,013
2020-06-03 $0.45 $0.46 $0.42 $0.46 $4.60 249,514
2020-06-02 $0.49 $0.50 $0.46 $0.46 $4.60 341,009
2020-06-01 $0.44 $0.48 $0.43 $0.48 $4.80 424,059
2020-05-29 $0.43 $0.44 $0.43 $0.43 $4.30 302,514
2020-05-28 $0.41 $0.43 $0.40 $0.42 $4.20 317,857
2020-05-27 $0.41 $0.42 $0.38 $0.40 $4.00 484,460
2020-05-26 $0.41 $0.45 $0.41 $0.41 $4.10 269,921
2020-05-22 $0.41 $0.42 $0.40 $0.40 $4.00 365,176
2020-05-21 $0.43 $0.43 $0.40 $0.41 $4.10 550,159
2020-05-20 $0.45 $0.45 $0.42 $0.43 $4.30 581,366
2020-05-19 $0.44 $0.45 $0.43 $0.44 $4.40 443,055
2020-05-18 $0.47 $0.49 $0.42 $0.43 $4.30 811,306
2020-05-15 $0.44 $0.44 $0.42 $0.44 $4.40 678,944
2020-05-14 $0.43 $0.44 $0.40 $0.42 $4.20 1,026,939
2020-05-13 $0.55 $0.55 $0.49 $0.50 $4.99 258,981
2020-05-12 $0.52 $0.55 $0.50 $0.52 $5.16 386,663
2020-05-11 $0.48 $0.50 $0.47 $0.50 $5.00 337,957
2020-05-08 $0.46 $0.50 $0.46 $0.47 $4.70 267,105
2020-05-07 $0.48 $0.49 $0.46 $0.48 $4.80 170,824
2020-05-06 $0.48 $0.48 $0.45 $0.47 $4.70 119,334
2020-05-05 $0.49 $0.50 $0.47 $0.48 $4.80 100,218
2020-05-04 $0.49 $0.50 $0.48 $0.50 $5.00 157,143
2020-05-01 $0.46 $0.49 $0.45 $0.48 $4.80 119,057
2020-04-30 $0.50 $0.50 $0.46 $0.47 $4.70 136,369
2020-04-29 $0.49 $0.50 $0.47 $0.49 $4.90 147,745
2020-04-28 $0.48 $0.48 $0.45 $0.48 $4.80 103,631
2020-04-27 $0.48 $0.49 $0.46 $0.47 $4.70 133,715
2020-04-24 $0.51 $0.51 $0.46 $0.49 $4.90 157,509
2020-04-23 $0.55 $0.55 $0.48 $0.50 $5.00 184,855
2020-04-22 $0.50 $0.51 $0.47 $0.50 $5.00 215,808
2020-04-21 $0.43 $0.48 $0.43 $0.47 $4.70 148,567
2020-04-20 $0.46 $0.49 $0.44 $0.47 $4.70 187,396
2020-04-17 $0.48 $0.49 $0.45 $0.46 $4.60 168,077
2020-04-16 $0.51 $0.52 $0.48 $0.49 $4.90 116,617
2020-04-15 $0.49 $0.52 $0.47 $0.49 $4.90 167,232
2020-04-14 $0.58 $0.62 $0.43 $0.51 $5.10 617,524
2020-04-13 $0.40 $0.51 $0.38 $0.49 $4.90 394,109
2020-04-09 $0.34 $0.39 $0.34 $0.38 $3.80 354,372
2020-04-08 $0.31 $0.32 $0.30 $0.31 $3.10 69,997
2020-04-07 $0.32 $0.34 $0.31 $0.31 $3.10 137,332
2020-04-06 $0.33 $0.33 $0.31 $0.31 $3.10 168,813
2020-04-03 $0.30 $0.32 $0.30 $0.30 $3.00 103,646
2020-04-02 $0.31 $0.33 $0.30 $0.30 $3.00 137,341
2020-04-01 $0.33 $0.33 $0.29 $0.30 $3.00 92,189
2020-03-31 $0.30 $0.33 $0.29 $0.31 $3.10 132,765
2020-03-30 $0.33 $0.37 $0.32 $0.32 $3.20 140,404
2020-03-27 $0.35 $0.35 $0.32 $0.33 $3.30 120,147
2020-03-26 $0.40 $0.40 $0.35 $0.36 $3.60 127,042
2020-03-25 $0.40 $0.40 $0.36 $0.36 $3.60 220,081
2020-03-24 $0.40 $0.40 $0.34 $0.38 $3.80 227,832
2020-03-23 $0.28 $0.34 $0.27 $0.32 $3.20 239,755
2020-03-20 $0.34 $0.35 $0.25 $0.25 $2.50 395,654
2020-03-19 $0.31 $0.36 $0.27 $0.32 $3.20 191,471
2020-03-18 $0.35 $0.38 $0.28 $0.31 $3.10 187,695
2020-03-17 $0.29 $0.39 $0.28 $0.37 $3.70 292,887
2020-03-16 $0.26 $0.31 $0.23 $0.29 $2.90 255,549
2020-03-13 $0.36 $0.36 $0.26 $0.29 $2.90 254,066
2020-03-12 $0.35 $0.35 $0.28 $0.30 $3.00 276,065
2020-03-11 $0.41 $0.42 $0.35 $0.37 $3.70 181,395
2020-03-10 $0.43 $0.43 $0.38 $0.41 $4.10 181,064
2020-03-09 $0.47 $0.47 $0.41 $0.41 $4.10 242,389
2020-03-06 $0.50 $0.50 $0.47 $0.48 $4.80 89,016
2020-03-05 $0.51 $0.51 $0.49 $0.50 $5.00 69,356
2020-03-04 $0.52 $0.54 $0.48 $0.50 $5.00 95,319
2020-03-03 $0.51 $0.55 $0.49 $0.51 $5.10 181,931
2020-03-02 $0.48 $0.49 $0.47 $0.49 $4.90 129,327
2020-02-28 $0.49 $0.50 $0.42 $0.46 $4.60 398,565
2020-02-27 $0.56 $0.57 $0.52 $0.53 $5.30 222,667
2020-02-26 $0.55 $0.58 $0.55 $0.57 $5.70 131,954
2020-02-25 $0.61 $0.61 $0.56 $0.57 $5.70 138,527
2020-02-24 $0.64 $0.65 $0.61 $0.61 $6.10 224,426
2020-02-21 $0.62 $0.62 $0.61 $0.62 $6.20 111,648
2020-02-20 $0.60 $0.60 $0.58 $0.60 $6.00 71,880
2020-02-19 $0.60 $0.61 $0.58 $0.60 $6.00 122,550
2020-02-18 $0.53 $0.58 $0.53 $0.58 $5.80 104,203
2020-02-14 $0.57 $0.57 $0.51 $0.52 $5.20 140,262
2020-02-13 $0.58 $0.58 $0.56 $0.56 $5.60 54,207
2020-02-12 $0.58 $0.58 $0.55 $0.57 $5.70 57,247
2020-02-11 $0.58 $0.59 $0.57 $0.58 $5.80 42,852
2020-02-10 $0.58 $0.59 $0.56 $0.58 $5.80 68,036
2020-02-07 $0.61 $0.61 $0.57 $0.58 $5.80 97,037
2020-02-06 $0.60 $0.61 $0.59 $0.60 $6.00 58,404
2020-02-05 $0.58 $0.62 $0.57 $0.59 $5.88 53,812
2020-02-04 $0.56 $0.60 $0.55 $0.59 $5.90 188,433
2020-02-03 $0.63 $0.63 $0.59 $0.60 $6.00 74,457
2020-01-31 $0.63 $0.65 $0.62 $0.64 $6.40 101,139
2020-01-30 $0.62 $0.63 $0.58 $0.63 $6.33 166,137
2020-01-29 $0.57 $0.61 $0.56 $0.61 $6.10 84,822
2020-01-28 $0.64 $0.64 $0.57 $0.58 $5.80 143,396
2020-01-27 $0.65 $0.66 $0.60 $0.61 $6.10 153,563
2020-01-24 $0.62 $0.63 $0.59 $0.62 $6.20 125,841
2020-01-23 $0.61 $0.62 $0.60 $0.60 $6.00 103,673
2020-01-22 $0.61 $0.62 $0.60 $0.60 $6.01 62,204
2020-01-21 $0.63 $0.63 $0.58 $0.62 $6.20 130,178
2020-01-17 $0.64 $0.64 $0.60 $0.63 $6.30 155,619
2020-01-16 $0.57 $0.64 $0.56 $0.62 $6.20 272,260
2020-01-15 $0.53 $0.57 $0.53 $0.56 $5.60 135,105
2020-01-14 $0.50 $0.53 $0.50 $0.52 $5.20 74,155
2020-01-13 $0.51 $0.51 $0.50 $0.50 $5.00 96,523
2020-01-10 $0.51 $0.52 $0.50 $0.51 $5.10 67,712
2020-01-09 $0.50 $0.52 $0.50 $0.50 $5.00 92,340
2020-01-08 $0.55 $0.56 $0.51 $0.51 $5.10 159,274
2020-01-07 $0.56 $0.56 $0.52 $0.55 $5.50 127,228
2020-01-06 $0.59 $0.59 $0.54 $0.55 $5.50 198,500
2020-01-03 $0.57 $0.59 $0.56 $0.57 $5.70 171,117
2020-01-02 $0.53 $0.55 $0.52 $0.54 $5.40 208,712
2019-12-31 $0.52 $0.53 $0.51 $0.51 $5.10 179,172
2019-12-30 $0.51 $0.52 $0.49 $0.49 $4.90 242,718
2019-12-27 $0.54 $0.54 $0.49 $0.50 $4.98 215,474
2019-12-26 $0.50 $0.54 $0.50 $0.53 $5.30 282,334
2019-12-24 $0.46 $0.48 $0.45 $0.48 $4.80 84,884
2019-12-23 $0.47 $0.47 $0.45 $0.46 $4.60 97,313
2019-12-20 $0.47 $0.47 $0.45 $0.45 $4.50 183,678
2019-12-19 $0.46 $0.47 $0.45 $0.46 $4.60 93,293
2019-12-18 $0.45 $0.47 $0.44 $0.46 $4.60 92,558
2019-12-17 $0.45 $0.46 $0.45 $0.45 $4.50 47,933
2019-12-16 $0.45 $0.47 $0.44 $0.45 $4.50 85,845
2019-12-13 $0.44 $0.46 $0.43 $0.45 $4.50 106,657
2019-12-12 $0.45 $0.47 $0.42 $0.44 $4.40 107,308
2019-12-11 $0.41 $0.44 $0.40 $0.44 $4.40 167,588
2019-12-10 $0.41 $0.42 $0.40 $0.41 $4.10 52,672
2019-12-09 $0.42 $0.42 $0.40 $0.41 $4.10 85,383
2019-12-06 $0.43 $0.43 $0.41 $0.42 $4.20 81,260
2019-12-05 $0.45 $0.45 $0.43 $0.43 $4.30 66,345
2019-12-04 $0.43 $0.44 $0.43 $0.43 $4.29 92,084
2019-12-03 $0.43 $0.44 $0.43 $0.43 $4.30 109,242
2019-12-02 $0.43 $0.43 $0.42 $0.43 $4.30 115,315
2019-11-29 $0.44 $0.45 $0.42 $0.44 $4.40 202,906
2019-11-27 $0.48 $0.49 $0.47 $0.47 $4.70 39,160
2019-11-26 $0.46 $0.48 $0.45 $0.48 $4.80 64,547
2019-11-25 $0.46 $0.47 $0.45 $0.45 $4.50 30,818
2019-11-22 $0.45 $0.46 $0.44 $0.46 $4.60 87,067
2019-11-21 $0.46 $0.47 $0.45 $0.45 $4.50 90,439
2019-11-20 $0.48 $0.49 $0.46 $0.46 $4.60 144,423
2019-11-19 $0.49 $0.50 $0.48 $0.48 $4.83 56,041
2019-11-18 $0.48 $0.50 $0.48 $0.49 $4.90 95,897
2019-11-15 $0.50 $0.50 $0.48 $0.48 $4.78 69,833
2019-11-14 $0.48 $0.50 $0.48 $0.50 $5.00 59,727
2019-11-13 $0.50 $0.50 $0.48 $0.49 $4.90 115,059
2019-11-12 $0.51 $0.52 $0.49 $0.50 $5.00 76,658
2019-11-11 $0.51 $0.52 $0.50 $0.51 $5.10 50,767
2019-11-08 $0.50 $0.51 $0.48 $0.50 $5.00 74,728
2019-11-07 $0.49 $0.52 $0.49 $0.50 $5.00 160,673
2019-11-06 $0.48 $0.49 $0.47 $0.48 $4.80 82,634
2019-11-05 $0.50 $0.51 $0.47 $0.48 $4.80 163,691
2019-11-04 $0.53 $0.54 $0.48 $0.50 $5.00 238,567
2019-11-01 $0.56 $0.56 $0.52 $0.52 $5.20 221,435
2019-10-31 $0.61 $0.61 $0.52 $0.55 $5.50 263,297
2019-10-30 $0.60 $0.62 $0.58 $0.60 $6.00 55,877
2019-10-29 $0.58 $0.61 $0.58 $0.60 $5.99 48,160
2019-10-28 $0.60 $0.61 $0.58 $0.58 $5.80 56,349
2019-10-25 $0.60 $0.62 $0.59 $0.60 $6.00 114,712
2019-10-24 $0.57 $0.59 $0.56 $0.58 $5.80 60,115
2019-10-23 $0.57 $0.58 $0.56 $0.56 $5.60 72,352
2019-10-22 $0.60 $0.60 $0.57 $0.57 $5.70 71,917
2019-10-21 $0.60 $0.61 $0.59 $0.60 $6.00 60,306
2019-10-18 $0.61 $0.62 $0.60 $0.61 $6.10 64,355
2019-10-17 $0.59 $0.61 $0.58 $0.61 $6.10 100,656
2019-10-16 $0.57 $0.59 $0.57 $0.58 $5.80 93,785
2019-10-15 $0.60 $0.61 $0.58 $0.58 $5.80 216,584
2019-10-14 $0.67 $0.69 $0.66 $0.67 $6.70 25,081
2019-10-11 $0.69 $0.70 $0.67 $0.68 $6.80 38,177
2019-10-10 $0.72 $0.72 $0.69 $0.69 $6.90 56,638
2019-10-09 $0.74 $0.74 $0.71 $0.73 $7.30 49,246
2019-10-08 $0.74 $0.74 $0.71 $0.72 $7.20 48,995
2019-10-07 $0.71 $0.74 $0.69 $0.70 $7.00 82,909
2019-10-04 $0.70 $0.71 $0.69 $0.71 $7.10 25,892
2019-10-03 $0.71 $0.72 $0.70 $0.70 $7.00 43,491
2019-10-02 $0.70 $0.72 $0.68 $0.71 $7.10 63,609
2019-10-01 $0.70 $0.71 $0.68 $0.68 $6.80 76,412
2019-09-30 $0.74 $0.74 $0.69 $0.71 $7.10 145,426
2019-09-27 $0.72 $0.74 $0.72 $0.73 $7.30 55,566
2019-09-26 $0.75 $0.76 $0.73 $0.74 $7.40 42,216
2019-09-25 $0.75 $0.78 $0.74 $0.74 $7.40 75,282
2019-09-24 $0.78 $0.78 $0.75 $0.77 $7.70 73,598
2019-09-23 $0.76 $0.78 $0.75 $0.77 $7.70 92,799
2019-09-20 $0.72 $0.75 $0.71 $0.74 $7.40 211,399
2019-09-19 $0.72 $0.72 $0.71 $0.72 $7.20 82,121
2019-09-18 $0.72 $0.74 $0.70 $0.70 $7.00 104,217
2019-09-17 $0.72 $0.74 $0.70 $0.72 $7.20 81,108
2019-09-16 $0.73 $0.73 $0.68 $0.68 $6.80 300,515
2019-09-13 $0.77 $0.77 $0.72 $0.73 $7.30 350,886
2019-09-12 $0.78 $0.80 $0.75 $0.75 $7.50 186,288
2019-09-11 $0.78 $0.80 $0.76 $0.78 $7.80 146,653
2019-09-10 $0.75 $0.79 $0.75 $0.78 $7.80 63,404
2019-09-09 $0.79 $0.79 $0.76 $0.76 $7.60 107,097
2019-09-06 $0.80 $0.81 $0.77 $0.78 $7.80 89,035
2019-09-05 $0.83 $0.84 $0.78 $0.79 $7.90 138,922
2019-09-04 $0.85 $0.86 $0.83 $0.85 $8.50 91,195
2019-09-03 $0.81 $0.86 $0.81 $0.84 $8.40 194,550
2019-08-30 $0.80 $0.83 $0.79 $0.82 $8.20 93,110
2019-08-29 $0.82 $0.83 $0.78 $0.81 $8.10 124,104
2019-08-28 $0.83 $0.83 $0.78 $0.80 $8.00 180,047
2019-08-27 $0.84 $0.84 $0.81 $0.83 $8.30 132,152
2019-08-26 $0.82 $0.82 $0.77 $0.80 $8.00 119,039
2019-08-23 $0.78 $0.82 $0.75 $0.79 $7.90 143,855
2019-08-22 $0.76 $0.78 $0.75 $0.77 $7.70 36,355
2019-08-21 $0.77 $0.78 $0.75 $0.77 $7.70 63,330
2019-08-20 $0.74 $0.78 $0.74 $0.78 $7.80 105,723
2019-08-19 $0.76 $0.78 $0.72 $0.73 $7.30 173,306
2019-08-16 $0.77 $0.79 $0.77 $0.78 $7.77 68,828
2019-08-15 $0.78 $0.79 $0.77 $0.77 $7.70 52,456
2019-08-14 $0.81 $0.81 $0.77 $0.78 $7.80 120,305
2019-08-13 $0.85 $0.86 $0.79 $0.80 $8.00 238,353
2019-08-12 $0.87 $0.88 $0.82 $0.84 $8.43 237,996
2019-08-09 $0.85 $0.88 $0.82 $0.86 $8.60 141,464
2019-08-08 $0.83 $0.86 $0.81 $0.85 $8.50 195,199
2019-08-07 $0.83 $0.87 $0.81 $0.85 $8.50 373,029
2019-08-06 $0.82 $0.83 $0.78 $0.79 $7.90 216,803
2019-08-05 $0.81 $0.85 $0.80 $0.82 $8.20 244,318
2019-08-02 $0.81 $0.83 $0.77 $0.80 $8.00 366,948
2019-08-01 $0.82 $0.89 $0.80 $0.88 $8.80 127,150
2019-07-31 $0.84 $0.86 $0.79 $0.82 $8.20 151,207
2019-07-30 $0.86 $0.87 $0.83 $0.85 $8.50 132,130
2019-07-29 $0.85 $0.87 $0.82 $0.83 $8.30 133,329
2019-07-26 $0.88 $0.89 $0.85 $0.87 $8.70 119,961
2019-07-25 $0.92 $0.93 $0.87 $0.87 $8.70 104,212
2019-07-24 $0.95 $0.97 $0.92 $0.93 $9.30 93,846
2019-07-23 $0.94 $0.95 $0.89 $0.92 $9.20 101,081
2019-07-22 $0.95 $0.95 $0.92 $0.93 $9.30 92,934
2019-07-19 $0.97 $0.98 $0.89 $0.92 $9.20 231,389
2019-07-18 $0.86 $0.95 $0.83 $0.95 $9.50 306,193
2019-07-17 $0.78 $0.85 $0.78 $0.85 $8.50 207,192
2019-07-16 $0.72 $0.79 $0.72 $0.76 $7.60 126,863
2019-07-15 $0.76 $0.77 $0.71 $0.72 $7.20 115,885
2019-07-12 $0.80 $0.80 $0.73 $0.76 $7.60 78,026
2019-07-11 $0.79 $0.79 $0.73 $0.74 $7.40 75,317
2019-07-10 $0.80 $0.82 $0.74 $0.79 $7.90 150,074
2019-07-09 $0.78 $0.83 $0.78 $0.82 $8.20 91,635
2019-07-08 $0.80 $0.81 $0.78 $0.78 $7.80 52,977
2019-07-05 $0.79 $0.80 $0.76 $0.78 $7.80 109,403
2019-07-03 $0.87 $0.87 $0.82 $0.83 $8.30 39,599
2019-07-02 $0.81 $0.87 $0.79 $0.86 $8.60 128,258
2019-07-01 $0.84 $0.85 $0.80 $0.82 $8.20 64,412
2019-06-28 $0.86 $0.88 $0.84 $0.85 $8.50 34,434
2019-06-27 $0.87 $0.89 $0.84 $0.86 $8.60 41,664
2019-06-26 $0.85 $0.89 $0.83 $0.87 $8.70 70,998
2019-06-25 $0.86 $0.88 $0.84 $0.87 $8.70 102,014
2019-06-24 $0.85 $0.85 $0.82 $0.85 $8.50 178,553
2019-06-21 $0.81 $0.83 $0.81 $0.83 $8.30 198,369
2019-06-20 $0.78 $0.82 $0.77 $0.81 $8.12 216,359
2019-06-19 $0.73 $0.74 $0.72 $0.74 $7.40 65,087
2019-06-18 $0.77 $0.78 $0.72 $0.73 $7.30 74,552
2019-06-17 $0.73 $0.75 $0.71 $0.74 $7.40 53,863
2019-06-14 $0.75 $0.76 $0.71 $0.72 $7.20 50,945
2019-06-13 $0.74 $0.75 $0.72 $0.72 $7.20 47,885
2019-06-12 $0.74 $0.75 $0.73 $0.74 $7.40 46,722
2019-06-11 $0.72 $0.76 $0.72 $0.73 $7.30 20,950
2019-06-10 $0.76 $0.76 $0.72 $0.73 $7.30 45,892
2019-06-07 $0.74 $0.77 $0.74 $0.75 $7.45 32,849
2019-06-06 $0.77 $0.78 $0.74 $0.74 $7.40 21,602
2019-06-05 $0.81 $0.81 $0.75 $0.75 $7.50 48,605
2019-06-04 $0.79 $0.81 $0.76 $0.77 $7.70 39,199
2019-06-03 $0.82 $0.83 $0.76 $0.80 $8.00 139,321
2019-05-31 $0.69 $0.74 $0.65 $0.74 $7.40 148,666
2019-05-30 $0.67 $0.67 $0.66 $0.67 $6.70 37,679
2019-05-29 $0.66 $0.68 $0.66 $0.66 $6.60 20,226
2019-05-28 $0.68 $0.68 $0.66 $0.66 $6.60 27,892
2019-05-24 $0.66 $0.69 $0.65 $0.68 $6.80 38,106
2019-05-23 $0.73 $0.73 $0.66 $0.66 $6.60 125,381
2019-05-22 $0.70 $0.70 $0.66 $0.69 $6.90 58,297
2019-05-21 $0.72 $0.74 $0.70 $0.71 $7.10 25,363
2019-05-20 $0.75 $0.75 $0.68 $0.72 $7.20 75,928
2019-05-17 $0.75 $0.77 $0.73 $0.75 $7.50 41,452
2019-05-16 $0.76 $0.79 $0.75 $0.78 $7.80 62,733
2019-05-15 $0.79 $0.82 $0.76 $0.78 $7.80 26,586
2019-05-14 $0.84 $0.85 $0.78 $0.79 $7.90 25,519
2019-05-13 $0.78 $0.84 $0.70 $0.83 $8.30 150,607
2019-05-10 $0.83 $0.85 $0.78 $0.79 $7.90 62,955
2019-05-09 $0.84 $0.87 $0.82 $0.83 $8.30 56,609
2019-05-08 $0.91 $0.91 $0.84 $0.85 $8.50 37,306
2019-05-07 $0.86 $0.90 $0.83 $0.90 $9.00 57,118
2019-05-06 $0.87 $0.88 $0.84 $0.85 $8.50 22,187
2019-05-03 $0.82 $0.89 $0.82 $0.89 $8.90 31,235
2019-05-02 $0.84 $0.86 $0.81 $0.86 $8.60 57,567
2019-05-01 $0.88 $0.88 $0.84 $0.85 $8.50 39,891
2019-04-30 $0.88 $0.90 $0.85 $0.88 $8.80 122,639
2019-04-29 $0.89 $0.89 $0.85 $0.86 $8.60 47,488
2019-04-26 $0.89 $0.90 $0.85 $0.90 $8.99 61,010
2019-04-25 $0.89 $0.89 $0.83 $0.86 $8.60 83,854
2019-04-24 $0.80 $0.89 $0.80 $0.88 $8.80 63,023
2019-04-23 $0.80 $0.83 $0.79 $0.81 $8.10 57,475
2019-04-22 $0.84 $0.86 $0.80 $0.82 $8.20 45,064
2019-04-18 $0.84 $0.86 $0.83 $0.84 $8.40 31,753
2019-04-17 $0.85 $0.88 $0.84 $0.85 $8.50 39,161
2019-04-16 $0.88 $0.89 $0.85 $0.87 $8.70 48,768
2019-04-15 $0.85 $0.89 $0.83 $0.87 $8.70 80,480
2019-04-12 $0.91 $0.92 $0.86 $0.87 $8.70 74,778
2019-04-11 $0.91 $0.92 $0.90 $0.91 $9.10 54,684
2019-04-10 $0.92 $0.98 $0.91 $0.92 $9.20 93,123
2019-04-09 $0.98 $1.00 $0.94 $0.95 $9.50 83,470
2019-04-08 $0.90 $0.97 $0.90 $0.97 $9.70 97,732
2019-04-05 $0.92 $0.92 $0.89 $0.92 $9.20 62,719
2019-04-04 $0.93 $0.94 $0.91 $0.92 $9.20 75,205
2019-04-03 $0.94 $0.97 $0.91 $0.91 $9.10 53,750
2019-04-02 $0.91 $0.96 $0.91 $0.96 $9.60 53,041
2019-04-01 $0.95 $0.95 $0.89 $0.92 $9.20 78,918
2019-03-29 $0.97 $0.97 $0.91 $0.94 $9.40 83,625
2019-03-28 $1.00 $1.01 $0.95 $0.97 $9.70 76,240
2019-03-27 $1.04 $1.04 $1.00 $1.00 $10.00 85,066
2019-03-26 $1.05 $1.06 $1.02 $1.06 $10.60 72,073
2019-03-25 $1.09 $1.10 $1.03 $1.04 $10.40 90,082
2019-03-22 $1.08 $1.13 $1.06 $1.09 $10.90 83,010
2019-03-21 $1.03 $1.08 $1.01 $1.08 $10.80 85,917
2019-03-20 $1.03 $1.07 $1.00 $1.02 $10.20 88,090
2019-03-19 $1.08 $1.08 $1.02 $1.04 $10.40 59,491
2019-03-18 $1.13 $1.13 $1.04 $1.05 $10.50 93,775
2019-03-15 $1.13 $1.15 $1.01 $1.15 $11.50 1,160,088
2019-03-14 $1.14 $1.18 $1.08 $1.13 $11.30 191,703
2019-03-13 $1.12 $1.19 $1.11 $1.15 $11.50 210,471
2019-03-12 $1.03 $1.12 $1.00 $1.09 $10.90 241,994
2019-03-11 $0.92 $1.07 $0.91 $1.04 $10.40 264,669
2019-03-08 $0.89 $0.91 $0.87 $0.91 $9.10 59,735
2019-03-07 $0.89 $0.89 $0.85 $0.88 $8.80 32,846
2019-03-06 $0.90 $0.94 $0.89 $0.90 $9.00 71,916
2019-03-05 $0.87 $0.90 $0.86 $0.90 $9.00 35,247
2019-03-04 $0.87 $0.88 $0.84 $0.88 $8.80 54,733
2019-03-01 $0.88 $0.92 $0.88 $0.89 $8.90 80,823
2019-02-28 $0.91 $0.92 $0.84 $0.92 $9.20 102,428
2019-02-27 $0.94 $0.94 $0.87 $0.90 $9.00 59,684
2019-02-26 $0.92 $0.93 $0.90 $0.92 $9.20 42,482
2019-02-25 $0.95 $0.96 $0.90 $0.91 $9.10 99,747
2019-02-22 $0.87 $0.97 $0.85 $0.91 $9.10 133,320
2019-02-21 $0.86 $0.88 $0.85 $0.86 $8.58 110,948
2019-02-20 $0.89 $0.90 $0.86 $0.87 $8.70 115,962
2019-02-19 $0.82 $0.87 $0.80 $0.87 $8.70 116,315
2019-02-15 $0.75 $0.80 $0.74 $0.80 $8.00 98,048
2019-02-14 $0.74 $0.77 $0.74 $0.75 $7.50 52,819
2019-02-13 $0.76 $0.77 $0.74 $0.74 $7.40 35,583
2019-02-12 $0.76 $0.76 $0.73 $0.75 $7.50 27,542
2019-02-11 $0.73 $0.75 $0.73 $0.74 $7.40 46,752
2019-02-08 $0.74 $0.75 $0.69 $0.74 $7.40 41,253
2019-02-07 $0.79 $0.80 $0.69 $0.70 $7.00 149,837
2019-02-06 $0.78 $0.82 $0.77 $0.77 $7.70 81,492
2019-02-05 $0.79 $0.83 $0.79 $0.80 $8.00 58,922
2019-02-04 $0.78 $0.80 $0.76 $0.79 $7.90 77,979
2019-02-01 $0.81 $0.81 $0.75 $0.78 $7.80 50,575
2019-01-31 $0.75 $0.79 $0.74 $0.79 $7.90 103,052
2019-01-30 $0.72 $0.74 $0.70 $0.73 $7.30 50,236
2019-01-29 $0.71 $0.75 $0.69 $0.71 $7.10 72,272
2019-01-28 $0.69 $0.71 $0.67 $0.70 $7.00 77,891
2019-01-25 $0.65 $0.70 $0.65 $0.69 $6.90 66,640
2019-01-24 $0.62 $0.65 $0.62 $0.64 $6.40 19,374
2019-01-23 $0.62 $0.64 $0.60 $0.62 $6.20 41,104
2019-01-22 $0.62 $0.62 $0.61 $0.61 $6.05 73,501
2019-01-18 $0.62 $0.63 $0.58 $0.60 $6.00 70,624
2019-01-17 $0.63 $0.64 $0.62 $0.62 $6.20 27,640
2019-01-16 $0.65 $0.65 $0.62 $0.63 $6.30 41,292
2019-01-15 $0.68 $0.68 $0.63 $0.65 $6.50 55,702
2019-01-14 $0.68 $0.68 $0.64 $0.67 $6.70 52,694
2019-01-11 $0.70 $0.70 $0.68 $0.68 $6.80 21,327
2019-01-10 $0.72 $0.73 $0.69 $0.69 $6.90 29,682
2019-01-09 $0.73 $0.74 $0.70 $0.71 $7.10 88,779
2019-01-08 $0.68 $0.73 $0.67 $0.72 $7.20 41,729
2019-01-07 $0.73 $0.73 $0.69 $0.70 $7.00 63,321
2019-01-04 $0.73 $0.74 $0.68 $0.71 $7.10 96,473
2019-01-03 $0.74 $0.75 $0.71 $0.71 $7.10 102,348
2019-01-02 $0.72 $0.77 $0.68 $0.69 $6.90 134,569
2018-12-31 $0.68 $0.72 $0.66 $0.71 $7.10 100,805
2018-12-28 $0.62 $0.68 $0.60 $0.67 $6.70 111,572
2018-12-27 $0.59 $0.62 $0.59 $0.60 $6.00 113,707
2018-12-26 $0.60 $0.60 $0.55 $0.59 $5.90 52,171
2018-12-24 $0.55 $0.59 $0.55 $0.57 $5.70 46,081
2018-12-21 $0.57 $0.60 $0.55 $0.56 $5.60 214,207
2018-12-20 $0.60 $0.61 $0.56 $0.56 $5.60 97,609
2018-12-19 $0.60 $0.62 $0.55 $0.55 $5.53 125,380
2018-12-18 $0.59 $0.62 $0.57 $0.60 $6.00 68,444
2018-12-17 $0.59 $0.59 $0.57 $0.57 $5.75 50,688
2018-12-14 $0.57 $0.59 $0.56 $0.57 $5.70 37,462
2018-12-13 $0.58 $0.59 $0.56 $0.59 $5.90 36,008
2018-12-12 $0.59 $0.59 $0.57 $0.58 $5.80 51,937
2018-12-11 $0.58 $0.59 $0.56 $0.57 $5.70 29,545
2018-12-10 $0.58 $0.60 $0.57 $0.57 $5.70 45,046
2018-12-07 $0.59 $0.59 $0.57 $0.58 $5.80 45,145
2018-12-06 $0.62 $0.62 $0.55 $0.56 $5.60 78,371
2018-12-04 $0.60 $0.63 $0.55 $0.61 $6.10 40,318
2018-12-03 $0.59 $0.63 $0.58 $0.60 $6.00 43,484
2018-11-30 $0.58 $0.62 $0.57 $0.62 $6.20 44,124
2018-11-29 $0.59 $0.60 $0.58 $0.59 $5.90 24,456
2018-11-28 $0.56 $0.59 $0.54 $0.58 $5.78 55,045
2018-11-27 $0.56 $0.58 $0.56 $0.57 $5.70 33,122
2018-11-26 $0.60 $0.60 $0.55 $0.56 $5.60 55,796
2018-11-23 $0.60 $0.61 $0.56 $0.57 $5.70 23,765
2018-11-21 $0.60 $0.60 $0.58 $0.58 $5.80 38,905
2018-11-20 $0.63 $0.63 $0.57 $0.57 $5.70 39,133
2018-11-19 $0.60 $0.63 $0.59 $0.60 $6.00 35,614
2018-11-16 $0.57 $0.59 $0.57 $0.58 $5.80 37,165
2018-11-15 $0.61 $0.61 $0.56 $0.56 $5.60 40,187
2018-11-14 $0.54 $0.60 $0.54 $0.59 $5.90 33,047
2018-11-13 $0.57 $0.58 $0.54 $0.54 $5.40 38,482
2018-11-12 $0.60 $0.61 $0.54 $0.56 $5.60 93,425
2018-11-09 $0.61 $0.63 $0.57 $0.59 $5.90 126,011
2018-11-08 $0.58 $0.58 $0.55 $0.56 $5.60 69,882
2018-11-07 $0.60 $0.61 $0.56 $0.56 $5.60 61,006
2018-11-06 $0.62 $0.63 $0.59 $0.60 $6.00 52,437
2018-11-05 $0.63 $0.64 $0.59 $0.61 $6.10 74,968
2018-11-02 $0.67 $0.67 $0.62 $0.63 $6.30 73,439
2018-11-01 $0.67 $0.67 $0.62 $0.65 $6.50 83,882
2018-10-31 $0.71 $0.72 $0.63 $0.71 $7.10 90,889
2018-10-30 $0.67 $0.71 $0.67 $0.69 $6.90 73,263
2018-10-29 $0.65 $0.68 $0.64 $0.66 $6.60 42,004
2018-10-26 $0.64 $0.68 $0.64 $0.64 $6.40 61,807
2018-10-25 $0.70 $0.71 $0.64 $0.64 $6.40 98,931
2018-10-24 $0.74 $0.76 $0.69 $0.70 $7.00 52,953
2018-10-23 $0.81 $0.81 $0.73 $0.74 $7.40 114,425
2018-10-22 $0.82 $0.82 $0.77 $0.78 $7.80 46,917
2018-10-19 $0.82 $0.82 $0.80 $0.80 $8.00 21,154
2018-10-18 $0.83 $0.83 $0.81 $0.82 $8.20 24,092
2018-10-17 $0.83 $0.84 $0.82 $0.82 $8.20 30,252
2018-10-16 $0.84 $0.85 $0.83 $0.84 $8.40 32,986
2018-10-15 $0.88 $0.88 $0.83 $0.83 $8.30 50,292
2018-10-12 $0.89 $0.90 $0.85 $0.85 $8.50 40,203
2018-10-11 $0.86 $0.94 $0.85 $0.88 $8.80 85,019
2018-10-10 $0.83 $0.85 $0.82 $0.85 $8.50 27,340
2018-10-09 $0.83 $0.85 $0.80 $0.82 $8.20 26,996
2018-10-08 $0.81 $0.83 $0.80 $0.83 $8.30 22,028
2018-10-05 $0.84 $0.84 $0.80 $0.82 $8.20 42,159
2018-10-04 $0.84 $0.87 $0.83 $0.84 $8.40 42,493
2018-10-03 $0.85 $0.85 $0.82 $0.83 $8.30 32,037
2018-10-02 $0.84 $0.86 $0.83 $0.85 $8.54 32,834
2018-10-01 $0.87 $0.87 $0.82 $0.82 $8.20 37,512
2018-09-28 $0.85 $0.88 $0.84 $0.85 $8.50 22,594
2018-09-27 $0.85 $0.87 $0.82 $0.85 $8.50 23,193
2018-09-26 $0.89 $0.89 $0.84 $0.86 $8.60 30,913
2018-09-25 $0.90 $0.91 $0.88 $0.89 $8.90 29,022
2018-09-24 $0.90 $0.95 $0.88 $0.90 $9.00 70,032
2018-09-21 $0.99 $1.01 $0.94 $1.01 $10.10 129,983
2018-09-20 $0.92 $1.01 $0.92 $1.00 $10.00 44,723
2018-09-19 $0.88 $0.95 $0.88 $0.92 $9.20 42,538
2018-09-18 $0.86 $0.90 $0.85 $0.90 $9.00 47,179
2018-09-17 $0.83 $0.86 $0.82 $0.83 $8.30 31,209
2018-09-14 $0.86 $0.86 $0.83 $0.83 $8.30 13,638
2018-09-13 $0.86 $0.87 $0.84 $0.86 $8.60 15,118
2018-09-12 $0.84 $0.87 $0.83 $0.85 $8.50 32,634
2018-09-11 $0.84 $0.85 $0.82 $0.83 $8.30 26,362
2018-09-10 $0.83 $0.86 $0.82 $0.85 $8.50 23,142
2018-09-07 $0.82 $0.84 $0.81 $0.82 $8.20 22,134
2018-09-06 $0.84 $0.88 $0.82 $0.82 $8.20 29,259
2018-09-05 $0.81 $0.84 $0.81 $0.84 $8.40 17,266
2018-09-04 $0.87 $0.87 $0.80 $0.81 $8.10 60,514
2018-08-31 $0.89 $0.89 $0.86 $0.87 $8.70 12,855
2018-08-30 $0.86 $0.90 $0.86 $0.89 $8.86 19,029
2018-08-29 $0.88 $0.89 $0.86 $0.86 $8.60 20,265
2018-08-28 $0.93 $0.93 $0.85 $0.87 $8.70 52,308
2018-08-27 $0.90 $0.93 $0.90 $0.92 $9.20 34,134
2018-08-24 $0.85 $0.91 $0.85 $0.90 $9.00 34,954
2018-08-23 $0.85 $0.89 $0.84 $0.86 $8.60 64,503
2018-08-22 $0.87 $0.89 $0.85 $0.88 $8.80 71,150
2018-08-21 $0.87 $0.87 $0.85 $0.86 $8.60 46,943
2018-08-20 $0.90 $0.91 $0.86 $0.87 $8.70 35,852
2018-08-17 $0.89 $0.90 $0.87 $0.89 $8.90 26,826
2018-08-16 $0.92 $0.95 $0.85 $0.87 $8.70 40,339
2018-08-15 $0.87 $0.93 $0.78 $0.92 $9.20 109,181
2018-08-14 $0.99 $1.02 $0.91 $0.93 $9.30 80,467
2018-08-13 $1.02 $1.03 $0.99 $1.01 $10.10 76,398
2018-08-10 $1.01 $1.04 $1.01 $1.02 $10.20 32,719
2018-08-09 $1.02 $1.04 $1.00 $1.03 $10.30 61,452
2018-08-08 $1.05 $1.07 $1.00 $1.03 $10.30 84,860
2018-08-07 $1.10 $1.11 $1.05 $1.06 $10.60 54,896
2018-08-06 $1.09 $1.12 $1.09 $1.11 $11.10 20,072
2018-08-03 $1.10 $1.11 $1.08 $1.08 $10.80 47,838
2018-08-02 $1.12 $1.13 $1.10 $1.11 $11.10 43,068
2018-08-01 $1.16 $1.16 $1.12 $1.14 $11.40 28,464
2018-07-31 $1.14 $1.15 $1.12 $1.14 $11.40 16,046
2018-07-30 $1.12 $1.15 $1.12 $1.13 $11.30 12,998
2018-07-27 $1.13 $1.15 $1.11 $1.13 $11.30 42,109
2018-07-26 $1.16 $1.16 $1.13 $1.13 $11.30 21,140
2018-07-25 $1.15 $1.16 $1.13 $1.16 $11.60 16,647
2018-07-24 $1.12 $1.16 $1.12 $1.14 $11.40 23,946
2018-07-23 $1.17 $1.17 $1.12 $1.13 $11.30 38,881
2018-07-20 $1.13 $1.16 $1.13 $1.16 $11.60 37,407
2018-07-19 $1.08 $1.15 $1.08 $1.12 $11.20 61,815
2018-07-18 $1.08 $1.12 $1.08 $1.12 $11.20 34,294
2018-07-17 $1.12 $1.13 $1.09 $1.09 $10.90 53,580
2018-07-16 $1.12 $1.13 $1.10 $1.13 $11.30 26,060
2018-07-13 $1.11 $1.12 $1.10 $1.12 $11.20 14,398
2018-07-12 $1.13 $1.14 $1.11 $1.12 $11.20 13,859
2018-07-11 $1.15 $1.15 $1.10 $1.11 $11.10 52,947
2018-07-10 $1.13 $1.15 $1.13 $1.15 $11.50 41,864
2018-07-09 $1.14 $1.15 $1.14 $1.15 $11.50 20,600
2018-07-06 $1.14 $1.15 $1.12 $1.14 $11.40 32,165
2018-07-05 $1.13 $1.15 $1.13 $1.13 $11.30 48,076
2018-07-03 $1.15 $1.15 $1.10 $1.13 $11.30 93,922
2018-07-02 $1.16 $1.17 $1.15 $1.17 $11.70 25,239
2018-06-29 $1.17 $1.18 $1.16 $1.17 $11.70 19,135
2018-06-28 $1.16 $1.19 $1.16 $1.16 $11.60 26,741
2018-06-27 $1.16 $1.18 $1.16 $1.18 $11.80 20,970
2018-06-26 $1.16 $1.18 $1.16 $1.17 $11.70 14,212
2018-06-25 $1.16 $1.19 $1.16 $1.18 $11.80 22,034
2018-06-22 $1.16 $1.18 $1.16 $1.17 $11.70 18,416
2018-06-21 $1.15 $1.18 $1.15 $1.16 $11.60 28,606
2018-06-20 $1.17 $1.20 $1.16 $1.18 $11.80 30,601
2018-06-19 $1.16 $1.18 $1.15 $1.18 $11.80 43,986
2018-06-18 $1.17 $1.22 $1.16 $1.16 $11.60 78,155
2018-06-15 $1.21 $1.23 $1.11 $1.22 $12.20 177,464
2018-06-14 $1.24 $1.24 $1.21 $1.21 $12.10 54,203
2018-06-13 $1.24 $1.24 $1.22 $1.24 $12.40 42,420
2018-06-12 $1.21 $1.23 $1.21 $1.23 $12.30 29,991
2018-06-11 $1.22 $1.24 $1.21 $1.23 $12.30 38,140
2018-06-08 $1.21 $1.23 $1.21 $1.21 $12.10 21,842
2018-06-07 $1.22 $1.24 $1.21 $1.21 $12.10 30,524
2018-06-06 $1.22 $1.24 $1.21 $1.22 $12.20 35,790
2018-06-05 $1.23 $1.24 $1.21 $1.22 $12.20 31,764
2018-06-04 $1.26 $1.26 $1.23 $1.23 $12.30 22,935
2018-06-01 $1.26 $1.26 $1.23 $1.24 $12.40 26,570
2018-05-31 $1.24 $1.26 $1.23 $1.24 $12.40 26,008
2018-05-30 $1.25 $1.27 $1.24 $1.25 $12.50 27,479
2018-05-29 $1.24 $1.27 $1.20 $1.26 $12.60 33,752
2018-05-25 $1.25 $1.28 $1.24 $1.26 $12.60 33,636
2018-05-24 $1.25 $1.28 $1.23 $1.24 $12.40 32,502
2018-05-23 $1.23 $1.28 $1.23 $1.24 $12.40 31,011
2018-05-22 $1.26 $1.28 $1.25 $1.26 $12.60 22,402
2018-05-21 $1.22 $1.26 $1.22 $1.24 $12.40 15,915
2018-05-18 $1.21 $1.26 $1.21 $1.23 $12.30 20,705
2018-05-17 $1.23 $1.24 $1.21 $1.22 $12.20 17,842
2018-05-16 $1.23 $1.26 $1.23 $1.23 $12.30 22,352
2018-05-15 $1.24 $1.26 $1.22 $1.24 $12.40 34,906
2018-05-14 $1.27 $1.27 $1.25 $1.25 $12.50 17,616
2018-05-11 $1.28 $1.32 $1.26 $1.27 $12.70 57,839
2018-05-10 $1.25 $1.28 $1.24 $1.27 $12.70 36,998
2018-05-09 $1.25 $1.26 $1.22 $1.24 $12.40 18,999
2018-05-08 $1.22 $1.25 $1.21 $1.24 $12.40 23,347
2018-05-07 $1.25 $1.25 $1.20 $1.23 $12.30 34,812
2018-05-04 $1.26 $1.28 $1.25 $1.26 $12.60 19,974
2018-05-03 $1.28 $1.29 $1.25 $1.28 $12.80 40,291
2018-05-02 $1.25 $1.29 $1.24 $1.26 $12.60 53,469
2018-05-01 $1.23 $1.26 $1.22 $1.26 $12.60 26,550
2018-04-30 $1.21 $1.24 $1.21 $1.23 $12.30 29,980
2018-04-27 $1.23 $1.25 $1.23 $1.23 $12.30 20,951
2018-04-26 $1.25 $1.25 $1.21 $1.23 $12.30 18,940
2018-04-25 $1.23 $1.25 $1.22 $1.25 $12.50 14,880
2018-04-24 $1.22 $1.26 $1.20 $1.24 $12.40 56,649
2018-04-23 $1.25 $1.25 $1.20 $1.22 $12.20 44,730
2018-04-20 $1.25 $1.28 $1.24 $1.26 $12.60 56,097
2018-04-19 $1.25 $1.28 $1.22 $1.26 $12.60 54,115
2018-04-18 $1.20 $1.26 $1.20 $1.25 $12.50 79,600
2018-04-17 $1.19 $1.21 $1.16 $1.20 $12.00 41,568
2018-04-16 $1.19 $1.20 $1.18 $1.20 $12.00 24,832
2018-04-13 $1.18 $1.20 $1.18 $1.18 $11.80 38,537
2018-04-12 $1.18 $1.18 $1.15 $1.17 $11.70 31,745
2018-04-11 $1.20 $1.24 $1.18 $1.18 $11.80 93,088
2018-04-10 $1.18 $1.20 $1.16 $1.20 $12.00 37,421
2018-04-09 $1.16 $1.19 $1.16 $1.17 $11.70 40,209
2018-04-06 $1.18 $1.18 $1.16 $1.17 $11.70 20,267
2018-04-05 $1.16 $1.18 $1.15 $1.18 $11.80 22,330
2018-04-04 $1.16 $1.18 $1.15 $1.16 $11.60 51,666
2018-04-03 $1.20 $1.20 $1.14 $1.16 $11.60 61,892
2018-04-02 $1.19 $1.21 $1.19 $1.20 $12.00 28,308
2018-03-29 $1.18 $1.18 $1.16 $1.17 $11.70 19,123
2018-03-28 $1.20 $1.20 $1.15 $1.16 $11.60 56,493
2018-03-27 $1.22 $1.23 $1.20 $1.22 $12.20 28,335
2018-03-26 $1.25 $1.26 $1.22 $1.24 $12.40 26,714
2018-03-23 $1.28 $1.28 $1.23 $1.24 $12.40 42,506
2018-03-22 $1.25 $1.26 $1.21 $1.24 $12.40 40,872
2018-03-21 $1.23 $1.27 $1.18 $1.27 $12.70 67,853
2018-03-20 $1.18 $1.24 $1.14 $1.21 $12.10 173,740
2018-03-19 $1.16 $1.18 $1.14 $1.18 $11.80 49,088
2018-03-16 $1.15 $1.17 $1.14 $1.14 $11.40 48,019
2018-03-15 $1.16 $1.17 $1.15 $1.16 $11.60 20,593
2018-03-14 $1.18 $1.19 $1.14 $1.16 $11.60 35,206
2018-03-13 $1.19 $1.23 $1.19 $1.19 $11.90 36,697
2018-03-12 $1.18 $1.20 $1.15 $1.20 $12.00 24,237
2018-03-09 $1.15 $1.18 $1.14 $1.18 $11.80 27,415
2018-03-08 $1.14 $1.17 $1.14 $1.14 $11.40 58,228
2018-03-07 $1.18 $1.18 $1.15 $1.16 $11.60 16,384
2018-03-06 $1.17 $1.20 $1.16 $1.17 $11.70 54,927
2018-03-05 $1.16 $1.19 $1.13 $1.14 $11.40 74,479
2018-03-02 $1.21 $1.21 $1.16 $1.16 $11.60 34,925
2018-03-01 $1.18 $1.21 $1.13 $1.21 $12.10 52,113
2018-02-28 $1.17 $1.20 $1.16 $1.16 $11.60 21,993
2018-02-27 $1.21 $1.22 $1.17 $1.18 $11.80 48,596
2018-02-26 $1.22 $1.24 $1.20 $1.21 $12.10 20,119
2018-02-23 $1.18 $1.23 $1.17 $1.21 $12.10 29,056
2018-02-22 $1.17 $1.20 $1.17 $1.17 $11.70 22,512
2018-02-21 $1.20 $1.22 $1.18 $1.18 $11.80 39,960
2018-02-20 $1.21 $1.22 $1.20 $1.21 $12.10 24,948
2018-02-16 $1.22 $1.24 $1.21 $1.22 $12.20 26,224
2018-02-15 $1.24 $1.25 $1.21 $1.22 $12.20 28,354
2018-02-14 $1.22 $1.28 $1.20 $1.25 $12.50 73,558
2018-02-13 $1.18 $1.23 $1.15 $1.22 $12.20 35,556
2018-02-12 $1.15 $1.21 $1.15 $1.19 $11.90 47,223
2018-02-09 $1.21 $1.23 $1.11 $1.14 $11.40 110,485
2018-02-08 $1.19 $1.23 $1.18 $1.22 $12.20 59,767
2018-02-07 $1.20 $1.21 $1.17 $1.19 $11.90 39,852
2018-02-06 $1.20 $1.23 $1.19 $1.20 $12.00 35,141
2018-02-05 $1.20 $1.23 $1.15 $1.23 $12.30 106,371
2018-02-02 $1.26 $1.28 $1.21 $1.21 $12.10 79,902
2018-02-01 $1.28 $1.29 $1.26 $1.28 $12.80 28,276
2018-01-31 $1.28 $1.29 $1.25 $1.27 $12.70 37,774
2018-01-30 $1.25 $1.30 $1.25 $1.27 $12.70 44,486
2018-01-29 $1.30 $1.32 $1.25 $1.25 $12.50 96,846
2018-01-26 $1.34 $1.35 $1.31 $1.32 $13.20 40,895
2018-01-25 $1.37 $1.41 $1.31 $1.32 $13.20 116,435
2018-01-24 $1.36 $1.39 $1.34 $1.35 $13.50 80,650
2018-01-23 $1.31 $1.34 $1.28 $1.34 $13.40 52,381
2018-01-22 $1.34 $1.34 $1.30 $1.31 $13.10 30,888
2018-01-19 $1.32 $1.34 $1.32 $1.32 $13.20 18,561
2018-01-18 $1.37 $1.38 $1.32 $1.32 $13.20 66,337
2018-01-17 $1.39 $1.42 $1.36 $1.37 $13.70 49,629
2018-01-16 $1.44 $1.45 $1.40 $1.40 $14.00 77,604
2018-01-12 $1.40 $1.44 $1.39 $1.43 $14.30 98,776
2018-01-11 $1.36 $1.40 $1.35 $1.40 $14.00 61,798
2018-01-10 $1.35 $1.36 $1.33 $1.35 $13.50 74,960
2018-01-09 $1.31 $1.35 $1.30 $1.35 $13.50 52,672
2018-01-08 $1.32 $1.35 $1.32 $1.34 $13.40 121,189
2018-01-05 $1.35 $1.37 $1.32 $1.35 $13.50 81,478
2018-01-04 $1.30 $1.35 $1.28 $1.34 $13.40 95,092
2018-01-03 $1.34 $1.35 $1.28 $1.29 $12.90 78,743
2018-01-02 $1.32 $1.34 $1.30 $1.34 $13.40 72,462
2017-12-29 $1.32 $1.34 $1.28 $1.29 $12.90 93,596
2017-12-28 $1.32 $1.35 $1.31 $1.33 $13.30 59,190
2017-12-27 $1.32 $1.35 $1.30 $1.33 $13.30 56,904
2017-12-26 $1.31 $1.35 $1.31 $1.32 $13.20 53,685
2017-12-22 $1.35 $1.35 $1.31 $1.31 $13.10 50,009
2017-12-21 $1.31 $1.35 $1.30 $1.34 $13.40 88,403
2017-12-20 $1.20 $1.31 $1.19 $1.31 $13.10 275,694
2017-12-19 $1.21 $1.24 $1.21 $1.21 $12.10 71,764
2017-12-18 $1.18 $1.23 $1.18 $1.20 $12.00 91,546
2017-12-15 $1.18 $1.21 $1.17 $1.21 $12.10 150,126
2017-12-14 $1.15 $1.20 $1.12 $1.17 $11.70 64,697
2017-12-13 $1.08 $1.20 $1.08 $1.20 $12.00 136,303
2017-12-12 $1.08 $1.11 $1.06 $1.10 $11.00 51,672
2017-12-11 $1.10 $1.13 $1.08 $1.09 $10.90 79,349
2017-12-08 $1.13 $1.14 $1.10 $1.10 $11.00 51,156
2017-12-07 $1.12 $1.14 $1.12 $1.13 $11.30 55,200
2017-12-06 $1.13 $1.16 $1.12 $1.14 $11.40 45,716
2017-12-05 $1.14 $1.15 $1.13 $1.13 $11.30 51,464
2017-12-04 $1.14 $1.15 $1.14 $1.15 $11.50 38,339
2017-12-01 $1.16 $1.18 $1.14 $1.15 $11.50 37,896
2017-11-30 $1.15 $1.17 $1.15 $1.16 $11.60 25,272
2017-11-29 $1.18 $1.18 $1.15 $1.17 $11.70 43,403
2017-11-28 $1.16 $1.19 $1.14 $1.16 $11.60 45,045
2017-11-27 $1.18 $1.18 $1.17 $1.17 $11.70 30,649
2017-11-24 $1.17 $1.18 $1.16 $1.17 $11.70 22,482
2017-11-22 $1.17 $1.19 $1.17 $1.17 $11.70 25,938
2017-11-21 $1.15 $1.18 $1.15 $1.18 $11.80 44,471
2017-11-20 $1.15 $1.16 $1.14 $1.15 $11.50 35,172
2017-11-17 $1.14 $1.18 $1.14 $1.15 $11.50 34,628
2017-11-16 $1.16 $1.17 $1.14 $1.15 $11.50 46,081
2017-11-15 $1.17 $1.18 $1.15 $1.16 $11.60 46,778
2017-11-14 $1.21 $1.21 $1.16 $1.17 $11.70 59,980
2017-11-13 $1.17 $1.22 $1.16 $1.21 $12.10 46,854
2017-11-10 $1.18 $1.20 $1.17 $1.17 $11.70 32,652
2017-11-09 $1.21 $1.22 $1.19 $1.20 $12.00 39,380
2017-11-08 $1.21 $1.24 $1.20 $1.22 $12.20 58,086
2017-11-07 $1.14 $1.22 $1.13 $1.21 $12.10 100,599
2017-11-06 $1.15 $1.17 $1.14 $1.16 $11.60 62,379
2017-11-03 $1.16 $1.18 $1.13 $1.14 $11.40 50,253
2017-11-02 $1.18 $1.19 $1.15 $1.16 $11.60 37,005
2017-11-01 $1.21 $1.22 $1.15 $1.18 $11.80 59,246
2017-10-31 $1.22 $1.22 $1.12 $1.17 $11.70 136,876
2017-10-30 $1.23 $1.25 $1.22 $1.22 $12.20 31,307
2017-10-27 $1.22 $1.25 $1.22 $1.24 $12.40 34,827
2017-10-26 $1.26 $1.26 $1.23 $1.23 $12.30 42,635
2017-10-25 $1.23 $1.26 $1.23 $1.25 $12.50 31,545
2017-10-24 $1.24 $1.26 $1.24 $1.24 $12.40 33,243
2017-10-23 $1.25 $1.27 $1.24 $1.25 $12.50 66,051
2017-10-20 $1.27 $1.27 $1.24 $1.24 $12.40 55,125
2017-10-19 $1.23 $1.28 $1.23 $1.27 $12.65 62,259
2017-10-18 $1.25 $1.27 $1.24 $1.24 $12.40 48,312
2017-10-17 $1.26 $1.28 $1.26 $1.26 $12.60 44,986
2017-10-16 $1.27 $1.29 $1.27 $1.28 $12.80 43,889
2017-10-13 $1.28 $1.30 $1.28 $1.28 $12.80 34,527
2017-10-12 $1.27 $1.30 $1.26 $1.28 $12.80 31,515
2017-10-11 $1.30 $1.30 $1.27 $1.28 $12.80 40,874
2017-10-10 $1.30 $1.31 $1.28 $1.30 $13.00 26,966
2017-10-09 $1.28 $1.30 $1.28 $1.29 $12.90 29,671
2017-10-06 $1.23 $1.29 $1.23 $1.28 $12.80 101,542
2017-10-05 $1.23 $1.26 $1.23 $1.25 $12.50 31,630
2017-10-04 $1.23 $1.26 $1.23 $1.24 $12.40 37,027
2017-10-03 $1.23 $1.26 $1.23 $1.23 $12.30 36,521
2017-10-02 $1.22 $1.26 $1.22 $1.24 $12.40 49,830
2017-09-29 $1.23 $1.26 $1.22 $1.24 $12.40 30,655
2017-09-28 $1.25 $1.26 $1.21 $1.23 $12.30 49,747
2017-09-27 $1.23 $1.26 $1.23 $1.24 $12.40 36,523
2017-09-26 $1.29 $1.29 $1.24 $1.24 $12.40 57,542
2017-09-25 $1.28 $1.30 $1.27 $1.29 $12.90 45,391
2017-09-22 $1.29 $1.29 $1.26 $1.29 $12.85 31,082
2017-09-21 $1.26 $1.29 $1.24 $1.26 $12.55 72,300
2017-09-20 $1.30 $1.31 $1.26 $1.28 $12.80 64,097
2017-09-19 $1.28 $1.32 $1.28 $1.29 $12.90 50,433
2017-09-18 $1.28 $1.30 $1.26 $1.28 $12.80 56,359
2017-09-15 $1.33 $1.35 $1.28 $1.28 $12.80 283,580
2017-09-14 $1.32 $1.35 $1.32 $1.33 $13.30 27,613
2017-09-13 $1.34 $1.35 $1.32 $1.34 $13.40 45,403
2017-09-12 $1.34 $1.36 $1.32 $1.36 $13.60 51,714
2017-09-11 $1.36 $1.38 $1.33 $1.34 $13.40 54,207
2017-09-08 $1.45 $1.45 $1.36 $1.37 $13.70 181,607
2017-09-07 $1.43 $1.46 $1.42 $1.46 $14.60 55,340
2017-09-06 $1.45 $1.46 $1.39 $1.42 $14.20 69,248
2017-09-05 $1.45 $1.45 $1.40 $1.44 $14.40 94,469
2017-09-01 $1.40 $1.42 $1.38 $1.40 $14.00 56,002
2017-08-31 $1.34 $1.39 $1.32 $1.38 $13.80 77,451
2017-08-30 $1.32 $1.36 $1.30 $1.32 $13.20 46,443
2017-08-29 $1.42 $1.43 $1.31 $1.34 $13.35 96,481
2017-08-28 $1.32 $1.39 $1.32 $1.37 $13.70 94,517
2017-08-25 $1.33 $1.34 $1.30 $1.31 $13.10 28,384
2017-08-24 $1.30 $1.33 $1.28 $1.32 $13.20 33,659
2017-08-23 $1.30 $1.33 $1.30 $1.32 $13.20 21,697
2017-08-22 $1.32 $1.33 $1.30 $1.30 $13.00 34,597
2017-08-21 $1.33 $1.33 $1.30 $1.33 $13.30 29,897
2017-08-18 $1.36 $1.38 $1.30 $1.32 $13.20 65,452
2017-08-17 $1.35 $1.36 $1.32 $1.34 $13.40 50,241
2017-08-16 $1.26 $1.35 $1.26 $1.33 $13.30 77,324
2017-08-15 $1.26 $1.29 $1.26 $1.28 $12.80 43,785
2017-08-14 $1.33 $1.33 $1.26 $1.29 $12.90 40,885
2017-08-11 $1.29 $1.33 $1.28 $1.28 $12.80 63,272
2017-08-10 $1.32 $1.33 $1.29 $1.29 $12.90 108,411
2017-08-09 $1.32 $1.32 $1.25 $1.27 $12.70 75,507
2017-08-08 $1.30 $1.30 $1.25 $1.27 $12.70 80,374
2017-08-07 $1.26 $1.29 $1.25 $1.28 $12.80 68,842
2017-08-04 $1.26 $1.28 $1.25 $1.28 $12.80 91,179
2017-08-03 $1.30 $1.30 $1.26 $1.28 $12.80 76,227
2017-08-02 $1.31 $1.35 $1.30 $1.30 $13.00 74,492
2017-08-01 $1.31 $1.35 $1.30 $1.30 $13.00 155,557
2017-07-31 $1.26 $1.32 $1.22 $1.30 $13.00 342,924
2017-07-28 $1.26 $1.28 $1.25 $1.26 $12.60 44,401
2017-07-27 $1.30 $1.30 $1.25 $1.25 $12.50 79,532
2017-07-26 $1.22 $1.30 $1.22 $1.27 $12.70 154,649
2017-07-25 $1.24 $1.24 $1.21 $1.21 $12.10 55,912
2017-07-24 $1.27 $1.28 $1.22 $1.22 $12.20 59,852
2017-07-21 $1.26 $1.28 $1.23 $1.25 $12.50 53,796
2017-07-20 $1.26 $1.27 $1.23 $1.24 $12.40 58,450
2017-07-19 $1.28 $1.29 $1.25 $1.26 $12.60 52,756
2017-07-18 $1.28 $1.30 $1.26 $1.27 $12.70 101,401
2017-07-17 $1.24 $1.29 $1.24 $1.25 $12.50 69,880
2017-07-14 $1.23 $1.27 $1.22 $1.23 $12.30 41,786
2017-07-13 $1.23 $1.24 $1.20 $1.20 $12.00 63,810
2017-07-12 $1.27 $1.30 $1.21 $1.22 $12.20 102,543
2017-07-11 $1.23 $1.27 $1.22 $1.26 $12.60 66,528
2017-07-10 $1.18 $1.27 $1.17 $1.26 $12.60 152,432
2017-07-07 $1.19 $1.20 $1.15 $1.17 $11.70 100,211
2017-07-06 $1.20 $1.23 $1.19 $1.19 $11.90 55,254
2017-07-05 $1.20 $1.24 $1.20 $1.21 $12.10 66,070
2017-07-03 $1.25 $1.25 $1.20 $1.21 $12.10 71,842
2017-06-30 $1.26 $1.29 $1.26 $1.28 $12.80 92,524
2017-06-29 $1.27 $1.28 $1.25 $1.27 $12.70 116,392
2017-06-28 $1.25 $1.28 $1.24 $1.28 $12.80 128,738
2017-06-27 $1.21 $1.25 $1.20 $1.24 $12.40 133,568
2017-06-26 $1.14 $1.21 $1.14 $1.20 $12.00 106,852
2017-06-23 $1.16 $1.17 $1.14 $1.16 $11.60 89,341
2017-06-22 $1.16 $1.16 $1.13 $1.14 $11.40 142,720
2017-06-21 $1.12 $1.17 $1.12 $1.13 $11.30 108,783
2017-06-20 $1.17 $1.17 $1.11 $1.13 $11.30 226,353
2017-06-19 $1.17 $1.18 $1.15 $1.15 $11.50 115,024
2017-06-16 $1.15 $1.26 $1.15 $1.15 $11.50 1,501,468
2017-06-15 $1.17 $1.18 $1.15 $1.15 $11.50 214,301
2017-06-14 $1.25 $1.26 $1.15 $1.20 $12.00 302,444
2017-06-13 $1.19 $1.24 $1.17 $1.24 $12.40 187,965
2017-06-12 $1.18 $1.24 $1.16 $1.19 $11.90 159,191
2017-06-09 $1.19 $1.20 $1.16 $1.19 $11.90 145,335
2017-06-08 $1.21 $1.22 $1.17 $1.21 $12.10 118,917
2017-06-07 $1.24 $1.26 $1.21 $1.22 $12.20 120,508
2017-06-06 $1.19 $1.26 $1.16 $1.24 $12.40 241,198
2017-06-05 $1.21 $1.21 $1.14 $1.17 $11.70 179,933
2017-06-02 $1.19 $1.19 $1.16 $1.19 $11.90 125,115
2017-06-01 $1.15 $1.18 $1.14 $1.15 $11.50 173,284
2017-05-31 $1.18 $1.19 $1.15 $1.15 $11.50 132,840
2017-05-30 $1.20 $1.22 $1.18 $1.18 $11.80 102,043
2017-05-26 $1.24 $1.24 $1.20 $1.22 $12.20 111,452
2017-05-25 $1.27 $1.28 $1.21 $1.21 $12.10 107,664
2017-05-24 $1.21 $1.29 $1.18 $1.28 $12.80 266,010
2017-05-23 $1.34 $1.36 $1.23 $1.24 $12.40 253,815
2017-05-22 $1.28 $1.34 $1.28 $1.33 $13.30 116,053
2017-05-19 $1.31 $1.31 $1.26 $1.27 $12.70 82,866
2017-05-18 $1.34 $1.34 $1.25 $1.29 $12.90 148,423
2017-05-17 $1.35 $1.38 $1.31 $1.34 $13.40 154,967
2017-05-16 $1.32 $1.33 $1.27 $1.31 $13.10 106,789
2017-05-15 $1.37 $1.38 $1.26 $1.30 $13.00 181,454
2017-05-12 $1.23 $1.32 $1.22 $1.31 $13.10 214,866
2017-05-11 $1.21 $1.22 $1.17 $1.20 $12.00 109,164
2017-05-10 $1.21 $1.21 $1.18 $1.19 $11.90 76,088
2017-05-09 $1.20 $1.21 $1.16 $1.18 $11.80 103,312
2017-05-08 $1.21 $1.24 $1.18 $1.19 $11.90 90,460
2017-05-05 $1.17 $1.24 $1.16 $1.19 $11.90 162,011
2017-05-04 $1.18 $1.26 $1.15 $1.15 $11.50 173,177
2017-05-03 $1.17 $1.25 $1.17 $1.21 $12.10 124,948
2017-05-02 $1.21 $1.22 $1.17 $1.18 $11.80 89,978
2017-05-01 $1.25 $1.27 $1.17 $1.20 $12.00 176,945
2017-04-28 $1.19 $1.27 $1.17 $1.26 $12.60 173,737
2017-04-27 $1.23 $1.23 $1.16 $1.16 $11.60 166,010
2017-04-26 $1.25 $1.28 $1.20 $1.22 $12.20 185,035
2017-04-25 $1.30 $1.31 $1.18 $1.25 $12.50 252,121
2017-04-24 $1.31 $1.34 $1.30 $1.32 $13.20 69,721
2017-04-21 $1.35 $1.38 $1.31 $1.34 $13.40 93,743
2017-04-20 $1.37 $1.37 $1.32 $1.33 $13.30 101,300
2017-04-19 $1.41 $1.42 $1.34 $1.36 $13.60 179,137
2017-04-18 $1.41 $1.43 $1.36 $1.41 $14.10 113,040
2017-04-17 $1.50 $1.50 $1.36 $1.41 $14.10 285,466
2017-04-13 $1.60 $1.60 $1.48 $1.50 $15.00 292,644
2017-04-12 $1.62 $1.62 $1.55 $1.59 $15.90 92,716
2017-04-11 $1.61 $1.64 $1.59 $1.60 $16.00 102,779
2017-04-10 $1.60 $1.62 $1.56 $1.61 $16.10 83,446
2017-04-07 $1.69 $1.69 $1.60 $1.62 $16.20 110,324
2017-04-06 $1.65 $1.67 $1.62 $1.63 $16.30 46,246
2017-04-05 $1.66 $1.69 $1.61 $1.67 $16.70 124,969
2017-04-04 $1.70 $1.71 $1.68 $1.69 $16.90 53,696
2017-04-03 $1.62 $1.69 $1.62 $1.68 $16.80 71,024
2017-03-31 $1.61 $1.67 $1.61 $1.64 $16.40 72,588
2017-03-30 $1.64 $1.65 $1.62 $1.63 $16.30 40,989
2017-03-29 $1.62 $1.67 $1.61 $1.66 $16.60 66,776
2017-03-28 $1.67 $1.69 $1.62 $1.64 $16.40 128,747
2017-03-27 $1.69 $1.71 $1.62 $1.69 $16.90 87,014
2017-03-24 $1.62 $1.67 $1.60 $1.64 $16.40 71,310
2017-03-23 $1.70 $1.70 $1.56 $1.64 $16.40 187,126
2017-03-22 $1.74 $1.76 $1.66 $1.66 $16.60 130,352
2017-03-21 $1.77 $1.81 $1.72 $1.72 $17.20 124,868
2017-03-20 $1.69 $1.78 $1.69 $1.76 $17.60 124,554
2017-03-17 $1.79 $1.83 $1.66 $1.66 $16.60 498,714
2017-03-16 $1.85 $1.85 $1.76 $1.76 $17.60 219,433
2017-03-15 $1.76 $1.81 $1.71 $1.77 $17.70 437,340
2017-03-14 $1.88 $1.90 $1.71 $1.78 $17.80 252,279
2017-03-13 $1.82 $1.96 $1.76 $1.88 $18.80 337,789
2017-03-10 $1.73 $1.82 $1.66 $1.78 $17.80 223,767
2017-03-09 $1.71 $1.75 $1.68 $1.70 $17.00 62,667
2017-03-08 $1.71 $1.74 $1.68 $1.70 $17.00 77,219
2017-03-07 $1.73 $1.80 $1.69 $1.73 $17.30 160,828
2017-03-06 $1.79 $1.84 $1.70 $1.77 $17.70 255,964
2017-03-03 $1.79 $1.86 $1.69 $1.84 $18.40 288,854
2017-03-02 $1.85 $1.91 $1.75 $1.80 $18.00 268,806
2017-03-01 $1.82 $1.97 $1.70 $1.91 $19.10 364,486
2017-02-28 $1.85 $1.95 $1.82 $1.85 $18.50 183,691
2017-02-27 $2.09 $2.18 $1.82 $1.87 $18.70 433,701
2017-02-24 $2.25 $2.28 $2.09 $2.10 $21.00 210,652
2017-02-23 $2.22 $2.24 $2.16 $2.21 $22.10 219,824
2017-02-22 $2.16 $2.20 $2.08 $2.18 $21.80 184,254
2017-02-21 $2.15 $2.21 $2.08 $2.15 $21.50 194,289
2017-02-17 $2.18 $2.25 $2.16 $2.18 $21.80 254,950
2017-02-16 $2.15 $2.19 $2.12 $2.19 $21.90 178,416
2017-02-15 $2.12 $2.15 $2.07 $2.12 $21.20 130,608
2017-02-14 $2.09 $2.15 $2.03 $2.14 $21.40 136,880
2017-02-13 $2.09 $2.09 $2.02 $2.06 $20.60 107,995
2017-02-10 $2.01 $2.12 $2.01 $2.09 $20.90 144,782
2017-02-09 $2.08 $2.09 $1.96 $2.03 $20.30 181,561
2017-02-08 $2.08 $2.11 $2.02 $2.05 $20.50 163,508
2017-02-07 $1.97 $2.10 $1.95 $2.03 $20.25 248,087
2017-02-06 $1.89 $2.01 $1.86 $2.00 $20.00 315,914
2017-02-03 $1.85 $1.87 $1.81 $1.86 $18.60 73,436
2017-02-02 $1.89 $1.90 $1.82 $1.83 $18.30 107,319
2017-02-01 $1.78 $1.86 $1.78 $1.86 $18.60 119,724
2017-01-31 $1.85 $1.85 $1.78 $1.81 $18.10 93,392
2017-01-30 $1.81 $1.87 $1.76 $1.80 $18.00 152,927
2017-01-27 $1.72 $1.81 $1.69 $1.80 $18.00 106,122
2017-01-26 $1.75 $1.75 $1.71 $1.72 $17.20 146,034
2017-01-25 $1.78 $1.80 $1.75 $1.79 $17.90 107,429
2017-01-24 $1.83 $1.89 $1.77 $1.82 $18.20 143,509
2017-01-23 $1.80 $1.88 $1.80 $1.84 $18.40 141,751
2017-01-20 $1.80 $1.84 $1.77 $1.80 $18.00 114,907
2017-01-19 $1.76 $1.84 $1.71 $1.82 $18.20 156,971
2017-01-18 $1.80 $1.86 $1.74 $1.79 $17.90 182,219
2017-01-17 $1.81 $1.85 $1.77 $1.83 $18.30 164,926
2017-01-13 $1.71 $1.79 $1.69 $1.74 $17.40 146,285
2017-01-12 $1.86 $1.90 $1.68 $1.71 $17.10 306,934
2017-01-11 $1.80 $1.86 $1.75 $1.84 $18.40 230,336
2017-01-10 $1.84 $1.94 $1.80 $1.87 $18.70 215,411
2017-01-09 $1.78 $1.88 $1.75 $1.82 $18.20 285,655
2017-01-06 $1.78 $1.81 $1.68 $1.77 $17.70 194,975
2017-01-05 $1.78 $1.83 $1.76 $1.79 $17.90 199,729
2017-01-04 $1.78 $1.78 $1.70 $1.76 $17.60 147,940
2017-01-03 $1.62 $1.74 $1.61 $1.74 $17.40 190,080
2016-12-30 $1.73 $1.75 $1.64 $1.66 $16.60 161,593
2016-12-29 $1.73 $1.74 $1.68 $1.74 $17.40 169,272
2016-12-28 $1.64 $1.73 $1.61 $1.71 $17.10 174,844
2016-12-27 $1.63 $1.71 $1.62 $1.68 $16.80 143,241
2016-12-23 $1.51 $1.61 $1.50 $1.61 $16.10 292,023
2016-12-22 $1.38 $1.52 $1.38 $1.52 $15.20 378,986
2016-12-21 $1.39 $1.41 $1.36 $1.39 $13.90 79,896
2016-12-20 $1.34 $1.39 $1.31 $1.39 $13.90 210,027
2016-12-19 $1.40 $1.45 $1.35 $1.37 $13.70 247,175
2016-12-16 $1.36 $1.45 $1.30 $1.40 $14.00 2,680,481
2016-12-15 $1.44 $1.44 $1.34 $1.36 $13.60 446,949
2016-12-14 $1.54 $1.58 $1.45 $1.46 $14.60 337,458
2016-12-13 $1.49 $1.58 $1.49 $1.52 $15.20 398,595
2016-12-12 $1.41 $1.55 $1.41 $1.50 $15.00 597,734
2016-12-09 $1.47 $1.48 $1.41 $1.43 $14.30 247,257
2016-12-08 $1.46 $1.51 $1.45 $1.46 $14.60 153,785
2016-12-07 $1.48 $1.53 $1.46 $1.48 $14.80 191,475
2016-12-06 $1.43 $1.49 $1.42 $1.46 $14.60 193,814
2016-12-05 $1.43 $1.52 $1.43 $1.45 $14.50 297,002
2016-12-02 $1.49 $1.56 $1.48 $1.56 $15.60 290,467
2016-12-01 $1.45 $1.50 $1.36 $1.49 $14.90 343,298
2016-11-30 $1.52 $1.53 $1.45 $1.52 $15.20 192,020
2016-11-29 $1.45 $1.54 $1.44 $1.54 $15.40 293,588
2016-11-28 $1.46 $1.50 $1.41 $1.48 $14.80 213,919
2016-11-25 $1.36 $1.43 $1.36 $1.43 $14.30 90,776
2016-11-23 $1.30 $1.40 $1.28 $1.40 $14.00 223,049
2016-11-22 $1.38 $1.40 $1.29 $1.38 $13.80 245,399
2016-11-21 $1.38 $1.41 $1.35 $1.39 $13.90 117,112
2016-11-18 $1.29 $1.38 $1.29 $1.36 $13.60 186,409
2016-11-17 $1.31 $1.36 $1.28 $1.31 $13.10 153,896
2016-11-16 $1.33 $1.33 $1.25 $1.33 $13.30 94,891
2016-11-15 $1.25 $1.33 $1.23 $1.33 $13.30 132,870
2016-11-14 $1.20 $1.25 $1.14 $1.24 $12.40 215,107
2016-11-11 $1.33 $1.35 $1.20 $1.23 $12.30 233,561
2016-11-10 $1.40 $1.41 $1.32 $1.34 $13.40 201,148
2016-11-09 $1.44 $1.44 $1.37 $1.40 $14.00 158,889
2016-11-08 $1.38 $1.43 $1.35 $1.35 $13.50 109,309
2016-11-07 $1.33 $1.40 $1.33 $1.40 $14.00 118,817
2016-11-04 $1.43 $1.43 $1.33 $1.38 $13.80 138,645
2016-11-03 $1.35 $1.44 $1.33 $1.43 $14.30 195,642
2016-11-02 $1.41 $1.42 $1.35 $1.37 $13.70 200,556
2016-11-01 $1.40 $1.43 $1.36 $1.37 $13.70 177,606
2016-10-31 $1.33 $1.36 $1.28 $1.36 $13.60 82,858
2016-10-28 $1.31 $1.32 $1.26 $1.31 $13.10 80,039
2016-10-27 $1.30 $1.32 $1.27 $1.31 $13.10 89,153
2016-10-26 $1.38 $1.39 $1.29 $1.30 $13.00 124,881
2016-10-25 $1.32 $1.40 $1.29 $1.40 $14.00 161,741
2016-10-24 $1.31 $1.33 $1.25 $1.31 $13.10 123,452
2016-10-21 $1.25 $1.32 $1.25 $1.30 $13.00 106,819
2016-10-20 $1.28 $1.31 $1.24 $1.29 $12.85 112,828
2016-10-19 $1.29 $1.31 $1.27 $1.30 $13.00 93,839
2016-10-18 $1.29 $1.29 $1.24 $1.28 $12.80 101,368
2016-10-17 $1.26 $1.27 $1.20 $1.27 $12.70 86,120
2016-10-14 $1.28 $1.29 $1.21 $1.23 $12.30 59,981
2016-10-13 $1.25 $1.30 $1.20 $1.29 $12.90 120,890
2016-10-12 $1.21 $1.23 $1.17 $1.23 $12.30 90,943
2016-10-11 $1.24 $1.25 $1.21 $1.22 $12.20 49,993
2016-10-10 $1.23 $1.26 $1.22 $1.24 $12.40 100,335
2016-10-07 $1.22 $1.22 $1.14 $1.20 $12.00 85,677
2016-10-06 $1.15 $1.23 $1.14 $1.16 $11.60 195,017
2016-10-05 $1.23 $1.25 $1.15 $1.19 $11.90 133,570
2016-10-04 $1.28 $1.28 $1.19 $1.22 $12.20 206,256
2016-10-03 $1.35 $1.36 $1.28 $1.32 $13.20 71,294
2016-09-30 $1.36 $1.38 $1.32 $1.35 $13.50 77,499
2016-09-29 $1.36 $1.37 $1.32 $1.35 $13.50 59,088
2016-09-28 $1.33 $1.37 $1.30 $1.37 $13.70 88,043
2016-09-27 $1.33 $1.33 $1.30 $1.33 $13.30 84,425
2016-09-26 $1.36 $1.41 $1.31 $1.33 $13.30 129,117
2016-09-23 $1.37 $1.40 $1.32 $1.33 $13.30 111,719
2016-09-22 $1.43 $1.45 $1.37 $1.39 $13.90 122,834
2016-09-21 $1.37 $1.44 $1.33 $1.44 $14.40 207,844
2016-09-20 $1.34 $1.34 $1.30 $1.31 $13.10 51,697
2016-09-19 $1.35 $1.37 $1.31 $1.33 $13.30 50,528
2016-09-16 $1.31 $1.34 $1.30 $1.31 $13.10 74,162
2016-09-15 $1.35 $1.36 $1.29 $1.34 $13.40 68,790
2016-09-14 $1.34 $1.39 $1.31 $1.34 $13.40 90,816
2016-09-13 $1.36 $1.36 $1.27 $1.30 $13.00 80,860
2016-09-12 $1.29 $1.38 $1.26 $1.36 $13.60 121,565
2016-09-09 $1.39 $1.39 $1.31 $1.32 $13.20 99,262
2016-09-08 $1.44 $1.44 $1.38 $1.40 $14.00 70,051
2016-09-07 $1.44 $1.45 $1.38 $1.43 $14.30 105,542
2016-09-06 $1.41 $1.44 $1.38 $1.43 $14.30 205,528
2016-09-02 $1.35 $1.35 $1.30 $1.34 $13.40 148,769
2016-09-01 $1.20 $1.29 $1.18 $1.29 $12.90 124,969
2016-08-31 $1.25 $1.27 $1.20 $1.20 $12.00 129,111
2016-08-30 $1.33 $1.34 $1.24 $1.26 $12.60 146,598
2016-08-29 $1.29 $1.34 $1.26 $1.34 $13.40 130,629
2016-08-26 $1.28 $1.35 $1.26 $1.29 $12.90 151,561
2016-08-25 $1.22 $1.29 $1.21 $1.24 $12.40 136,794
2016-08-24 $1.33 $1.34 $1.21 $1.23 $12.30 285,683
2016-08-23 $1.36 $1.39 $1.33 $1.35 $13.50 72,895
2016-08-22 $1.35 $1.38 $1.32 $1.33 $13.30 150,451
2016-08-19 $1.41 $1.43 $1.38 $1.39 $13.90 143,071
2016-08-18 $1.45 $1.47 $1.42 $1.46 $14.60 125,091
2016-08-17 $1.45 $1.46 $1.39 $1.43 $14.30 148,938
2016-08-16 $1.50 $1.51 $1.46 $1.47 $14.70 127,219
2016-08-15 $1.45 $1.51 $1.44 $1.48 $14.80 157,116
2016-08-12 $1.50 $1.52 $1.43 $1.45 $14.50 197,187
2016-08-11 $1.47 $1.52 $1.44 $1.46 $14.60 303,595
2016-08-10 $1.43 $1.46 $1.41 $1.44 $14.40 290,482
2016-08-09 $1.40 $1.40 $1.36 $1.36 $13.60 170,530
2016-08-08 $1.32 $1.38 $1.32 $1.38 $13.80 201,548
2016-08-05 $1.32 $1.34 $1.29 $1.31 $13.10 269,306
2016-08-04 $1.46 $1.47 $1.35 $1.39 $13.90 324,590
2016-08-03 $1.47 $1.50 $1.41 $1.48 $14.80 280,253
2016-08-02 $1.53 $1.54 $1.48 $1.49 $14.90 311,832
2016-08-01 $1.52 $1.52 $1.47 $1.49 $14.90 272,697
2016-07-29 $1.42 $1.47 $1.38 $1.45 $14.50 245,355
2016-07-28 $1.46 $1.46 $1.36 $1.38 $13.80 235,144
2016-07-27 $1.30 $1.41 $1.30 $1.41 $14.10 297,392
2016-07-26 $1.29 $1.30 $1.26 $1.29 $12.90 105,142
2016-07-25 $1.31 $1.33 $1.23 $1.26 $12.60 183,097
2016-07-22 $1.32 $1.34 $1.31 $1.34 $13.40 97,634
2016-07-21 $1.31 $1.36 $1.31 $1.33 $13.30 142,447
2016-07-20 $1.30 $1.35 $1.28 $1.31 $13.10 229,568
2016-07-19 $1.32 $1.36 $1.30 $1.35 $13.50 186,916
2016-07-18 $1.37 $1.38 $1.30 $1.32 $13.20 316,699
2016-07-15 $1.39 $1.40 $1.34 $1.36 $13.60 320,425
2016-07-14 $1.46 $1.47 $1.39 $1.40 $14.00 388,593
2016-07-13 $1.51 $1.52 $1.46 $1.48 $14.80 278,739
2016-07-12 $1.57 $1.57 $1.47 $1.47 $14.70 346,268
2016-07-11 $1.55 $1.58 $1.47 $1.55 $15.50 555,542
2016-07-08 $1.54 $1.56 $1.50 $1.52 $15.20 363,954
2016-07-07 $1.64 $1.65 $1.50 $1.54 $15.40 1,183,000
2016-07-06 $1.89 $2.00 $1.83 $1.86 $18.60 422,189
2016-07-05 $1.75 $1.89 $1.75 $1.87 $18.70 365,446
2016-07-01 $1.76 $1.76 $1.67 $1.72 $17.20 227,186
2016-06-30 $1.70 $1.74 $1.62 $1.65 $16.50 238,492
2016-06-29 $1.61 $1.70 $1.60 $1.68 $16.80 211,631
2016-06-28 $1.49 $1.56 $1.48 $1.54 $15.40 85,280
2016-06-27 $1.62 $1.62 $1.46 $1.49 $14.90 181,522
2016-06-24 $1.72 $1.72 $1.56 $1.58 $15.80 172,371
2016-06-23 $1.58 $1.62 $1.53 $1.53 $15.30 71,838
2016-06-22 $1.49 $1.57 $1.49 $1.56 $15.60 56,457
2016-06-21 $1.54 $1.58 $1.50 $1.52 $15.20 91,176
2016-06-20 $1.56 $1.64 $1.44 $1.62 $16.20 154,805
2016-06-17 $1.67 $1.69 $1.55 $1.55 $15.50 130,029
2016-06-16 $1.78 $1.80 $1.63 $1.64 $16.40 197,302
2016-06-15 $1.60 $1.71 $1.60 $1.69 $16.90 155,339
2016-06-14 $1.66 $1.67 $1.60 $1.60 $16.00 88,352
2016-06-13 $1.73 $1.74 $1.63 $1.66 $16.60 102,865
2016-06-10 $1.78 $1.78 $1.60 $1.68 $16.80 165,031
2016-06-09 $1.70 $1.74 $1.67 $1.73 $17.30 107,077
2016-06-08 $1.77 $1.77 $1.67 $1.69 $16.90 181,063
2016-06-07 $1.61 $1.65 $1.58 $1.63 $16.30 84,700
2016-06-06 $1.65 $1.66 $1.57 $1.65 $16.50 169,646
2016-06-03 $1.58 $1.60 $1.54 $1.58 $15.80 226,452
2016-06-02 $1.44 $1.46 $1.40 $1.45 $14.50 74,086
2016-06-01 $1.41 $1.47 $1.36 $1.41 $14.10 106,729
2016-05-31 $1.41 $1.47 $1.33 $1.40 $14.00 216,751
2016-05-27 $1.51 $1.53 $1.44 $1.44 $14.40 126,031
2016-05-26 $1.60 $1.66 $1.51 $1.52 $15.20 94,200
2016-05-25 $1.46 $1.59 $1.46 $1.55 $15.50 137,056
2016-05-24 $1.54 $1.61 $1.50 $1.51 $15.10 173,341
2016-05-23 $1.67 $1.72 $1.60 $1.68 $16.80 112,911
2016-05-20 $1.70 $1.70 $1.57 $1.65 $16.50 140,452
2016-05-19 $1.51 $1.68 $1.38 $1.65 $16.50 255,677
2016-05-18 $1.78 $1.80 $1.60 $1.61 $16.10 205,440
2016-05-17 $1.79 $1.84 $1.76 $1.82 $18.20 144,094
2016-05-16 $1.83 $1.85 $1.75 $1.77 $17.70 160,672
2016-05-13 $1.76 $1.82 $1.72 $1.75 $17.50 113,836
2016-05-12 $1.83 $1.85 $1.72 $1.78 $17.80 197,573
2016-05-11 $1.86 $1.94 $1.75 $1.85 $18.50 273,420
2016-05-10 $1.63 $1.76 $1.62 $1.72 $17.20 134,956
2016-05-09 $1.74 $1.77 $1.61 $1.66 $16.60 220,946
2016-05-06 $1.73 $1.85 $1.71 $1.84 $18.40 292,902
2016-05-05 $1.66 $1.71 $1.60 $1.62 $16.20 223,626
2016-05-04 $1.59 $1.70 $1.38 $1.57 $15.70 592,843
2016-05-03 $1.89 $1.90 $1.59 $1.75 $17.50 617,833
2016-05-02 $2.22 $2.25 $1.81 $1.85 $18.50 805,582
2016-04-29 $2.04 $2.25 $2.04 $2.16 $21.60 553,311
2016-04-28 $1.81 $1.98 $1.80 $1.97 $19.70 353,106
2016-04-27 $1.67 $1.79 $1.66 $1.78 $17.80 348,076
2016-04-26 $1.49 $1.62 $1.44 $1.61 $16.10 206,939
2016-04-25 $1.47 $1.47 $1.42 $1.43 $14.30 145,109
2016-04-22 $1.51 $1.55 $1.27 $1.39 $13.90 303,479
2016-04-21 $1.59 $1.62 $1.45 $1.48 $14.80 301,359
2016-04-20 $1.56 $1.64 $1.46 $1.46 $14.60 495,403
2016-04-19 $1.39 $1.45 $1.37 $1.45 $14.50 292,425
2016-04-18 $1.21 $1.26 $1.20 $1.26 $12.60 178,988
2016-04-15 $1.13 $1.19 $1.12 $1.19 $11.90 73,600
2016-04-14 $1.15 $1.18 $1.11 $1.13 $11.30 87,789
2016-04-13 $1.15 $1.18 $1.12 $1.15 $11.50 79,378
2016-04-12 $1.11 $1.16 $1.10 $1.15 $11.50 166,006
2016-04-11 $1.07 $1.14 $0.96 $1.12 $11.20 218,508
2016-04-08 $0.96 $1.02 $0.96 $1.02 $10.20 118,378
2016-04-07 $0.98 $0.99 $0.95 $0.96 $9.63 49,318
2016-04-06 $0.94 $0.96 $0.92 $0.95 $9.50 43,420
2016-04-05 $0.91 $0.95 $0.91 $0.95 $9.45 60,492
2016-04-04 $0.93 $0.98 $0.90 $0.90 $9.02 69,829
2016-04-01 $0.90 $0.98 $0.86 $0.98 $9.77 143,362
2016-03-31 $1.00 $1.02 $0.94 $0.95 $9.50 58,842
2016-03-30 $1.00 $1.03 $0.92 $0.97 $9.70 145,937
2016-03-29 $0.97 $1.02 $0.97 $1.01 $10.10 100,500
2016-03-28 $0.98 $0.98 $0.96 $0.98 $9.85 46,197
2016-03-24 $0.99 $1.02 $0.96 $0.96 $9.65 70,858
2016-03-23 $0.97 $1.03 $0.93 $1.01 $10.10 137,094
2016-03-22 $1.04 $1.08 $1.02 $1.05 $10.50 117,536
2016-03-21 $0.99 $1.03 $0.96 $1.01 $10.10 153,994
2016-03-18 $0.98 $1.03 $0.96 $0.98 $9.80 100,232
2016-03-17 $0.91 $1.04 $0.91 $0.98 $9.76 216,915
2016-03-16 $0.83 $0.92 $0.82 $0.91 $9.11 81,179
2016-03-15 $0.78 $0.85 $0.77 $0.82 $8.24 91,055
2016-03-14 $0.88 $0.88 $0.81 $0.82 $8.20 90,724
2016-03-11 $0.87 $0.88 $0.85 $0.87 $8.74 80,258
2016-03-10 $0.84 $0.89 $0.82 $0.86 $8.65 113,029
2016-03-09 $0.78 $0.82 $0.76 $0.80 $8.00 40,111
2016-03-08 $0.85 $0.85 $0.78 $0.81 $8.10 83,571
2016-03-07 $0.81 $0.85 $0.80 $0.82 $8.19 111,531
2016-03-04 $0.77 $0.83 $0.77 $0.78 $7.80 147,483
2016-03-03 $0.69 $0.75 $0.68 $0.74 $7.36 57,858
2016-03-02 $0.66 $0.70 $0.66 $0.69 $6.87 40,062
2016-03-01 $0.71 $0.71 $0.64 $0.67 $6.68 92,617
2016-02-29 $0.69 $0.71 $0.68 $0.69 $6.88 54,861
2016-02-26 $0.77 $0.77 $0.67 $0.70 $7.00 101,361
2016-02-25 $0.76 $0.79 $0.75 $0.75 $7.50 46,915
2016-02-24 $0.75 $0.79 $0.73 $0.77 $7.70 81,209
2016-02-23 $0.74 $0.74 $0.71 $0.74 $7.43 78,074
2016-02-22 $0.70 $0.75 $0.68 $0.71 $7.10 67,687
2016-02-19 $0.71 $0.75 $0.70 $0.74 $7.39 116,958
2016-02-18 $0.62 $0.69 $0.62 $0.69 $6.86 88,613
2016-02-17 $0.62 $0.65 $0.62 $0.63 $6.30 35,817
2016-02-16 $0.63 $0.64 $0.60 $0.61 $6.10 77,665
2016-02-12 $0.61 $0.65 $0.59 $0.65 $6.45 101,108
2016-02-11 $0.58 $0.61 $0.57 $0.61 $6.06 121,822
2016-02-10 $0.54 $0.55 $0.52 $0.54 $5.40 33,459
2016-02-09 $0.55 $0.57 $0.53 $0.54 $5.40 61,190
2016-02-08 $0.59 $0.62 $0.54 $0.56 $5.56 146,167
2016-02-05 $0.58 $0.59 $0.55 $0.58 $5.77 83,494
2016-02-04 $0.57 $0.59 $0.56 $0.56 $5.64 71,542
2016-02-03 $0.52 $0.55 $0.51 $0.54 $5.40 46,539
2016-02-02 $0.52 $0.55 $0.51 $0.51 $5.11 28,341
2016-02-01 $0.52 $0.54 $0.52 $0.54 $5.37 27,092
2016-01-29 $0.51 $0.52 $0.50 $0.51 $5.13 31,448
2016-01-28 $0.50 $0.52 $0.49 $0.50 $5.02 40,249
2016-01-27 $0.49 $0.52 $0.48 $0.51 $5.10 61,426
2016-01-26 $0.47 $0.50 $0.46 $0.50 $4.96 53,258
2016-01-25 $0.46 $0.47 $0.45 $0.46 $4.55 24,614
2016-01-22 $0.45 $0.46 $0.43 $0.45 $4.50 54,934
2016-01-21 $0.42 $0.46 $0.42 $0.46 $4.60 9,623
2016-01-20 $0.42 $0.46 $0.42 $0.44 $4.40 36,419
2016-01-19 $0.43 $0.43 $0.41 $0.41 $4.15 37,272
2016-01-15 $0.43 $0.45 $0.43 $0.44 $4.40 27,352
2016-01-14 $0.47 $0.47 $0.41 $0.41 $4.10 46,049
2016-01-13 $0.46 $0.48 $0.46 $0.46 $4.64 23,025
2016-01-12 $0.50 $0.50 $0.46 $0.47 $4.67 44,551
2016-01-11 $0.52 $0.52 $0.49 $0.49 $4.90 59,110
2016-01-08 $0.53 $0.53 $0.49 $0.49 $4.85 36,145
2016-01-07 $0.50 $0.53 $0.50 $0.52 $5.16 38,671
2016-01-06 $0.50 $0.51 $0.49 $0.50 $5.04 27,402
2016-01-05 $0.53 $0.53 $0.49 $0.49 $4.93 9,759
2016-01-04 $0.52 $0.53 $0.50 $0.51 $5.11 27,739
2015-12-31 $0.50 $0.51 $0.47 $0.50 $5.01 42,911
2015-12-30 $0.51 $0.52 $0.47 $0.50 $4.97 62,664
2015-12-29 $0.51 $0.54 $0.51 $0.52 $5.15 28,957
2015-12-28 $0.50 $0.55 $0.49 $0.54 $5.40 51,899
2015-12-24 $0.49 $0.51 $0.49 $0.50 $5.02 13,141
2015-12-23 $0.46 $0.49 $0.46 $0.48 $4.82 29,787
2015-12-22 $0.47 $0.47 $0.45 $0.45 $4.53 18,719
2015-12-21 $0.46 $0.47 $0.46 $0.46 $4.64 22,047
2015-12-18 $0.45 $0.47 $0.45 $0.46 $4.59 13,234
2015-12-17 $0.49 $0.49 $0.44 $0.45 $4.50 46,983
2015-12-16 $0.48 $0.50 $0.47 $0.49 $4.90 34,974
2015-12-15 $0.48 $0.48 $0.47 $0.47 $4.65 11,044
2015-12-14 $0.49 $0.49 $0.47 $0.47 $4.71 28,273
2015-12-11 $0.50 $0.50 $0.48 $0.49 $4.90 19,004
2015-12-10 $0.51 $0.52 $0.51 $0.51 $5.11 25,614
2015-12-09 $0.50 $0.52 $0.49 $0.51 $5.10 26,741
2015-12-08 $0.48 $0.51 $0.47 $0.49 $4.90 41,835
2015-12-07 $0.50 $0.51 $0.49 $0.49 $4.90 31,521
2015-12-04 $0.49 $0.51 $0.49 $0.51 $5.07 20,554
2015-12-03 $0.48 $0.50 $0.48 $0.49 $4.88 33,962
2015-12-02 $0.48 $0.48 $0.47 $0.48 $4.82 19,408
2015-12-01 $0.48 $0.48 $0.47 $0.48 $4.78 29,790
2015-11-30 $0.46 $0.48 $0.46 $0.47 $4.70 17,169
2015-11-27 $0.46 $0.47 $0.45 $0.46 $4.60 10,155
2015-11-25 $0.47 $0.48 $0.46 $0.48 $4.77 9,367
2015-11-24 $0.46 $0.48 $0.46 $0.47 $4.70 15,961
2015-11-23 $0.45 $0.47 $0.44 $0.45 $4.47 10,272
2015-11-20 $0.46 $0.48 $0.45 $0.46 $4.55 13,793
2015-11-19 $0.46 $0.48 $0.44 $0.46 $4.61 38,361
2015-11-18 $0.44 $0.46 $0.44 $0.45 $4.52 13,886
2015-11-17 $0.47 $0.48 $0.43 $0.44 $4.41 22,690
2015-11-16 $0.50 $0.50 $0.46 $0.46 $4.63 23,537
2015-11-13 $0.44 $0.48 $0.44 $0.47 $4.72 36,472
2015-11-12 $0.45 $0.48 $0.45 $0.47 $4.66 33,612
2015-11-11 $0.46 $0.46 $0.44 $0.46 $4.59 27,464
2015-11-10 $0.44 $0.45 $0.44 $0.44 $4.43 28,263
2015-11-09 $0.47 $0.47 $0.44 $0.46 $4.58 37,092
2015-11-06 $0.45 $0.48 $0.43 $0.47 $4.71 46,359
2015-11-05 $0.59 $0.59 $0.45 $0.48 $4.78 128,537
2015-11-04 $0.56 $0.60 $0.55 $0.57 $5.66 78,487
2015-11-03 $0.54 $0.55 $0.53 $0.54 $5.43 42,583
2015-11-02 $0.55 $0.55 $0.53 $0.55 $5.50 48,986
2015-10-30 $0.54 $0.57 $0.54 $0.56 $5.59 42,141
2015-10-29 $0.55 $0.56 $0.54 $0.54 $5.42 52,632
2015-10-28 $0.55 $0.58 $0.54 $0.57 $5.69 85,776
2015-10-27 $0.55 $0.57 $0.54 $0.55 $5.46 57,087
2015-10-26 $0.56 $0.57 $0.54 $0.55 $5.45 28,121
2015-10-23 $0.55 $0.56 $0.53 $0.56 $5.60 23,310
2015-10-22 $0.53 $0.57 $0.53 $0.54 $5.40 36,741
2015-10-21 $0.55 $0.57 $0.51 $0.56 $5.60 33,126
2015-10-20 $0.51 $0.58 $0.50 $0.58 $5.80 30,900
2015-10-19 $0.53 $0.56 $0.51 $0.53 $5.30 71,698
2015-10-16 $0.62 $0.62 $0.55 $0.55 $5.52 92,053
2015-10-15 $0.61 $0.63 $0.58 $0.63 $6.25 78,862
2015-10-14 $0.55 $0.61 $0.55 $0.61 $6.10 214,161
2015-10-13 $0.53 $0.56 $0.53 $0.54 $5.40 50,528
2015-10-12 $0.55 $0.59 $0.53 $0.53 $5.30 81,328
2015-10-09 $0.49 $0.54 $0.48 $0.54 $5.36 118,459
2015-10-08 $0.47 $0.49 $0.44 $0.47 $4.70 23,631
2015-10-07 $0.49 $0.49 $0.44 $0.48 $4.80 44,519
2015-10-06 $0.43 $0.49 $0.43 $0.48 $4.80 136,586
2015-10-05 $0.43 $0.43 $0.41 $0.42 $4.23 30,771
2015-10-02 $0.40 $0.43 $0.40 $0.42 $4.20 22,870
2015-10-01 $0.39 $0.40 $0.39 $0.40 $3.96 14,109
2015-09-30 $0.39 $0.41 $0.39 $0.39 $3.94 10,600
2015-09-29 $0.40 $0.42 $0.38 $0.39 $3.95 9,448
2015-09-28 $0.40 $0.42 $0.38 $0.40 $3.97 38,113
2015-09-25 $0.41 $0.43 $0.41 $0.43 $4.25 9,939
2015-09-24 $0.41 $0.44 $0.41 $0.42 $4.20 26,147
2015-09-23 $0.39 $0.41 $0.39 $0.40 $4.00 17,429
2015-09-22 $0.42 $0.42 $0.38 $0.38 $3.83 50,060
2015-09-21 $0.40 $0.44 $0.38 $0.43 $4.25 53,325
2015-09-18 $0.42 $0.43 $0.40 $0.40 $4.03 20,747
2015-09-17 $0.41 $0.43 $0.40 $0.41 $4.10 16,257
2015-09-16 $0.38 $0.41 $0.38 $0.41 $4.06 52,064
2015-09-15 $0.38 $0.40 $0.37 $0.37 $3.72 28,140
2015-09-14 $0.39 $0.41 $0.38 $0.39 $3.91 18,326
2015-09-11 $0.38 $0.40 $0.37 $0.40 $4.02 29,626
2015-09-10 $0.38 $0.39 $0.37 $0.38 $3.80 27,361
2015-09-09 $0.38 $0.39 $0.37 $0.37 $3.71 27,897
2015-09-08 $0.41 $0.41 $0.38 $0.38 $3.84 12,572

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.