Hays plc (HAYPY) Exchange: PINK
Data as of May 2, 2025
$9.69 ($0.00) 0.00%
Hays plc - Daily Information
Click for more stock information on Hays plc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $9.69 |
| Previous Close | $9.69 |
| High | $9.69 |
| Low | $9.69 |
| Adjusted Open | $9.69 |
| Previous Adjusted Close | $9.69 |
| Adjusted High | $9.69 |
| Adjusted Low | $9.69 |
Invest in Hays plc (HAYPY)
Key People Hays plc
| Employee | Position |
|---|---|
| Andrew David Martin | Non-Executive Chairman |
| Alistair Richard Cox | Chief Executive Officer & Executive Director |
| Paul Venables | Group Finance Director & Executive Director |
| Steve Weston | Chief Technology Officer |
| Sholto Douglas-Home | Chief Marketing Officer |
| David Phillips | Head-Investor Relations |
| Sandra Henke | Group Head-People & Culture |
| Doug Evans | Secretary & General Counsel |
| Cheryl Millington | Independent Non-Executive Director |
| Torsten G. Kreindl | Independent Non-Executive Director |
| John Peter Williams | Senior Independent Director |
| Mary Teresa Rainey | Independent Non-Executive Director |
| Susan Elizabeth Murray | Independent Non-Executive Director |
Historical Stock Data for Hays plc (HAYPY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2025-05-01 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2025-04-30 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2025-04-29 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2025-04-28 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2025-04-25 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2025-04-24 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2025-04-23 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 5 |
| 2025-04-22 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2025-04-21 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 10 |
| 2025-04-17 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2025-04-16 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 2 |
| 2025-04-15 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2025-04-14 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 2 |
| 2025-04-11 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 17 |
| 2025-04-10 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 180 |
| 2025-04-09 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 21 |
| 2025-04-08 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 34 |
| 2025-04-07 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 3 |
| 2025-04-04 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 9 |
| 2025-04-03 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2025-04-02 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2025-04-01 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2025-03-31 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1 |
| 2025-03-28 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2025-03-27 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2025-03-26 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2025-03-25 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2025-03-24 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2025-03-21 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2025-03-20 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2025-03-19 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2025-03-18 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2025-03-17 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2025-03-14 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2025-03-13 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2025-03-12 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2025-03-11 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2025-03-07 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2025-03-06 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1 |
| 2025-03-05 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2025-03-04 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2025-03-03 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1 |
| 2025-02-28 | $10.07 | $10.07 | $10.07 | $10.07 | $9.95 | 1 |
| 2025-02-27 | $10.07 | $10.07 | $10.07 | $10.07 | $9.95 | 0 |
| 2025-02-26 | $10.07 | $10.07 | $10.07 | $10.07 | $9.95 | 1 |
| 2025-02-25 | $10.07 | $10.07 | $10.07 | $10.07 | $9.95 | 0 |
| 2025-02-24 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2025-02-21 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2025-02-20 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2025-02-19 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 1 |
| 2025-02-18 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2025-02-14 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2025-02-13 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2025-02-12 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 1 |
| 2025-02-11 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 1 |
| 2025-02-10 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2025-02-07 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2025-02-06 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2025-02-05 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2025-02-04 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2025-02-03 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2025-01-31 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2025-01-30 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 1 |
| 2025-01-29 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2025-01-28 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 24 |
| 2025-01-27 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2025-01-24 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2025-01-23 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2025-01-22 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2025-01-21 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2025-01-17 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2025-01-16 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2025-01-15 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2025-01-14 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2025-01-13 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2025-01-10 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2025-01-08 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 1 |
| 2025-01-07 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2025-01-06 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2025-01-03 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2025-01-02 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2024-12-31 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2024-12-30 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 22 |
| 2024-12-27 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2024-12-26 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 1 |
| 2024-12-24 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2024-12-23 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2024-12-20 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2024-12-19 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2024-12-18 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2024-12-17 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2024-12-16 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2024-12-13 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 125 |
| 2024-12-12 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 11 |
| 2024-12-11 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2024-12-10 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2024-12-09 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2024-12-06 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2024-12-05 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2024-12-04 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2024-12-03 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2024-12-02 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2024-11-27 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2024-11-26 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2024-11-25 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2024-11-22 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 1 |
| 2024-11-21 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2024-11-20 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2024-11-19 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 1,500 |
| 2024-11-18 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2024-11-15 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2024-11-14 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2024-11-13 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2024-11-12 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 1 |
| 2024-11-11 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 342 |
| 2024-11-08 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2024-11-07 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2024-11-06 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2024-11-05 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2024-11-04 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2024-11-01 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 9 |
| 2024-10-31 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 56 |
| 2024-10-30 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2024-10-29 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2024-10-28 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2024-10-25 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 55 |
| 2024-10-24 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2024-10-23 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2024-10-22 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2024-10-21 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 3 |
| 2024-10-18 | $11.50 | $11.50 | $10.05 | $10.05 | $10.05 | 860 |
| 2024-10-17 | $12.06 | $12.06 | $12.06 | $12.06 | $11.74 | 70 |
| 2024-10-16 | $12.06 | $12.06 | $12.06 | $12.06 | $11.74 | 82 |
| 2024-10-15 | $12.06 | $12.06 | $12.06 | $12.06 | $11.74 | 1 |
| 2024-10-14 | $12.06 | $12.06 | $12.06 | $12.06 | $11.74 | 6 |
| 2024-10-11 | $12.06 | $12.06 | $12.06 | $12.06 | $11.74 | 0 |
| 2024-10-10 | $12.06 | $12.06 | $12.06 | $12.06 | $11.74 | 1 |
| 2024-10-09 | $12.06 | $12.06 | $12.06 | $12.06 | $11.74 | 0 |
| 2024-10-08 | $12.06 | $12.06 | $12.06 | $12.06 | $11.74 | 0 |
| 2024-10-07 | $12.06 | $12.06 | $12.06 | $12.06 | $11.74 | 1 |
| 2024-10-04 | $12.06 | $12.06 | $12.06 | $12.06 | $11.74 | 0 |
| 2024-10-03 | $12.06 | $12.06 | $12.06 | $12.06 | $11.74 | 0 |
| 2024-10-02 | $12.06 | $12.06 | $12.06 | $12.06 | $11.74 | 1 |
| 2024-10-01 | $12.06 | $12.06 | $12.06 | $12.06 | $11.74 | 1 |
| 2024-09-30 | $12.06 | $12.06 | $12.06 | $12.06 | $11.74 | 0 |
| 2024-09-27 | $12.06 | $12.06 | $12.06 | $12.06 | $11.74 | 0 |
| 2024-09-26 | $12.06 | $12.06 | $12.06 | $12.06 | $11.74 | 0 |
| 2024-09-25 | $12.06 | $12.06 | $12.06 | $12.06 | $11.74 | 0 |
| 2024-09-24 | $12.06 | $12.06 | $12.06 | $12.06 | $11.74 | 0 |
| 2024-09-23 | $12.06 | $12.06 | $12.06 | $12.06 | $11.74 | 0 |
| 2024-09-20 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2024-09-19 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 1 |
| 2024-09-18 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2024-09-17 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2024-09-16 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2024-09-13 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2024-09-12 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2024-09-11 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2024-09-10 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2024-09-09 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2024-09-06 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2024-09-05 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2024-09-04 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2024-09-03 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2024-08-30 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2024-08-29 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2024-08-28 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2024-08-27 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2024-08-26 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2024-08-23 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2024-08-22 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2024-08-21 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2024-08-20 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2024-08-19 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 4 |
| 2024-08-16 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 45 |
| 2024-08-15 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2024-08-14 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 45 |
| 2024-08-13 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2024-08-12 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2024-08-09 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2024-08-08 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 1 |
| 2024-08-07 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2024-08-06 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2024-08-05 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2024-08-02 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 1 |
| 2024-08-01 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2024-07-31 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2024-07-30 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2024-07-29 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2024-07-26 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2024-07-25 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2024-07-24 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2024-07-23 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 1 |
| 2024-07-22 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2024-07-19 | $11.97 | $11.97 | $11.97 | $11.97 | $11.97 | 1 |
| 2024-07-18 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2024-07-17 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2024-07-16 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2024-07-15 | $11.97 | $11.97 | $11.97 | $11.97 | $11.97 | 1 |
| 2024-07-12 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2024-07-11 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2024-07-10 | $11.97 | $11.97 | $11.97 | $11.97 | $11.97 | 1 |
| 2024-07-09 | $11.97 | $11.97 | $11.97 | $11.97 | $11.97 | 25 |
| 2024-07-08 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2024-07-05 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2024-07-03 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2024-07-02 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2024-07-01 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2024-06-28 | $11.97 | $11.97 | $11.97 | $11.97 | $11.97 | 25 |
| 2024-06-27 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2024-06-26 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2024-06-25 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2024-06-24 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2024-06-21 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2024-06-20 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2024-06-18 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2024-06-17 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2024-06-14 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2024-06-13 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2024-06-12 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2024-06-11 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2024-06-10 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2024-06-07 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2024-06-06 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2024-06-05 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2024-06-04 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2024-06-03 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2024-05-31 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2024-05-30 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2024-05-29 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2024-05-28 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2024-05-24 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2024-05-23 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2024-05-22 | $11.97 | $11.97 | $11.97 | $11.97 | $11.97 | 125 |
| 2024-05-21 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2024-05-20 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2024-05-17 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2024-05-16 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2024-05-15 | $11.97 | $11.97 | $11.97 | $11.97 | $11.97 | 10 |
| 2024-05-14 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2024-05-13 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2024-05-10 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2024-05-09 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2024-05-08 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2024-05-07 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2024-05-06 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2024-05-03 | $11.97 | $11.97 | $11.97 | $11.97 | $11.97 | 1 |
| 2024-05-02 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2024-05-01 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2024-04-30 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2024-04-29 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2024-04-26 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2024-04-25 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2024-04-24 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2024-04-23 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2024-04-22 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2024-04-19 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2024-04-18 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2024-04-17 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2024-04-16 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2024-04-15 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2024-04-12 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2024-04-11 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2024-04-10 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2024-04-09 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2024-04-08 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2024-04-05 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2024-04-04 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2024-04-03 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2024-04-02 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2024-04-01 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2024-03-28 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2024-03-27 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2024-03-26 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2024-03-25 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2024-03-22 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2024-03-21 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2024-03-20 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2024-03-19 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2024-03-18 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2024-03-15 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2024-03-14 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2024-03-13 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2024-03-12 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2024-03-08 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2024-03-07 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2024-03-06 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2024-03-05 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2024-03-04 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2024-03-01 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2024-02-29 | $12.06 | $12.06 | $12.06 | $12.06 | $11.96 | 1 |
| 2024-02-28 | $12.06 | $12.06 | $12.06 | $12.06 | $11.96 | 1 |
| 2024-02-27 | $12.06 | $12.06 | $12.06 | $12.06 | $11.96 | 1 |
| 2024-02-26 | $12.06 | $12.06 | $12.06 | $12.06 | $11.96 | 0 |
| 2024-02-23 | $12.06 | $12.06 | $12.06 | $12.06 | $11.96 | 0 |
| 2024-02-22 | $12.06 | $12.06 | $12.06 | $12.06 | $11.96 | 0 |
| 2024-02-21 | $12.06 | $12.06 | $12.06 | $12.06 | $11.96 | 0 |
| 2024-02-20 | $12.06 | $12.06 | $12.06 | $12.06 | $11.96 | 0 |
| 2024-02-16 | $12.06 | $12.06 | $12.06 | $12.06 | $11.96 | 0 |
| 2024-02-15 | $12.06 | $12.06 | $12.06 | $12.06 | $11.96 | 0 |
| 2024-02-14 | $12.06 | $12.06 | $12.06 | $12.06 | $11.96 | 0 |
| 2024-02-13 | $12.06 | $12.06 | $12.06 | $12.06 | $11.96 | 0 |
| 2024-02-12 | $12.06 | $12.06 | $12.06 | $12.06 | $11.96 | 0 |
| 2024-02-09 | $12.06 | $12.06 | $12.06 | $12.06 | $11.96 | 0 |
| 2024-02-08 | $12.06 | $12.06 | $12.06 | $12.06 | $11.96 | 1 |
| 2024-02-07 | $12.06 | $12.06 | $12.06 | $12.06 | $11.96 | 0 |
| 2024-02-06 | $12.06 | $12.06 | $12.06 | $12.06 | $11.96 | 0 |
| 2024-02-05 | $12.06 | $12.06 | $12.06 | $12.06 | $11.96 | 0 |
| 2024-02-02 | $12.06 | $12.06 | $12.06 | $12.06 | $11.96 | 0 |
| 2024-02-01 | $12.06 | $12.06 | $12.06 | $12.06 | $11.96 | 0 |
| 2024-01-31 | $12.06 | $12.06 | $12.06 | $12.06 | $11.96 | 0 |
| 2024-01-30 | $12.06 | $12.06 | $12.06 | $12.06 | $11.96 | 251 |
| 2024-01-29 | $13.17 | $13.17 | $13.17 | $13.17 | $13.05 | 0 |
| 2024-01-26 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2024-01-25 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2024-01-24 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2024-01-23 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2024-01-22 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2024-01-19 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2024-01-18 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2024-01-17 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 50 |
| 2024-01-16 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2024-01-12 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2024-01-11 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2024-01-10 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 1 |
| 2024-01-09 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2024-01-08 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2024-01-05 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2024-01-04 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2024-01-03 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2024-01-02 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2023-12-29 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 4 |
| 2023-12-28 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2023-12-27 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2023-12-26 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2023-12-22 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2023-12-21 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 40 |
| 2023-12-20 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2023-12-19 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2023-12-18 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2023-12-15 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2023-12-14 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2023-12-13 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2023-12-12 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2023-12-11 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2023-12-08 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2023-12-07 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2023-12-06 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2023-12-05 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2023-12-04 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2023-12-01 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2023-11-30 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 1,982 |
| 2023-11-29 | $12.88 | $12.88 | $12.88 | $12.88 | $12.88 | 0 |
| 2023-11-28 | $12.88 | $12.88 | $12.88 | $12.88 | $12.88 | 0 |
| 2023-11-27 | $12.88 | $12.88 | $12.88 | $12.88 | $12.88 | 0 |
| 2023-11-24 | $13.30 | $13.93 | $12.87 | $12.88 | $12.88 | 1,687 |
| 2023-11-22 | $12.52 | $12.52 | $12.52 | $12.52 | $12.52 | 0 |
| 2023-11-21 | $12.52 | $12.52 | $12.52 | $12.52 | $12.52 | 0 |
| 2023-11-20 | $12.52 | $12.52 | $12.52 | $12.52 | $12.52 | 0 |
| 2023-11-17 | $12.52 | $12.52 | $12.52 | $12.52 | $12.52 | 0 |
| 2023-11-16 | $12.52 | $12.52 | $12.52 | $12.52 | $12.52 | 0 |
| 2023-11-15 | $12.52 | $12.52 | $12.52 | $12.52 | $12.52 | 2 |
| 2023-11-14 | $12.52 | $12.52 | $12.52 | $12.52 | $12.52 | 0 |
| 2023-11-13 | $12.52 | $12.52 | $12.52 | $12.52 | $12.52 | 281 |
| 2023-11-10 | $12.31 | $12.31 | $12.31 | $12.31 | $12.31 | 0 |
| 2023-11-09 | $12.31 | $12.31 | $12.31 | $12.31 | $12.31 | 738 |
| 2023-11-08 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2023-11-07 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2023-11-06 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2023-11-03 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2023-11-02 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2023-11-01 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2023-10-31 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2023-10-30 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2023-10-27 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 1 |
| 2023-10-26 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 1 |
| 2023-10-25 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 46 |
| 2023-10-24 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 10 |
| 2023-10-23 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 697 |
| 2023-10-20 | $12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 0 |
| 2023-10-19 | $12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 0 |
| 2023-10-18 | $12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 3 |
| 2023-10-17 | $12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 0 |
| 2023-10-16 | $12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 2 |
| 2023-10-13 | $12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 8 |
| 2023-10-12 | $12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 8,502 |
| 2023-10-11 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 5 |
| 2023-10-10 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 600 |
| 2023-10-09 | $12.96 | $12.96 | $12.96 | $12.96 | $12.96 | 332 |
| 2023-10-06 | $12.96 | $12.96 | $12.96 | $12.96 | $12.96 | 368 |
| 2023-10-05 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 731 |
| 2023-10-04 | $13.23 | $13.79 | $13.23 | $13.67 | $13.09 | 9,564 |
| 2023-10-03 | $13.36 | $13.36 | $13.36 | $13.36 | $12.79 | 201 |
| 2023-10-02 | $13.53 | $13.53 | $13.53 | $13.53 | $12.95 | 368 |
| 2023-09-29 | $13.53 | $13.53 | $13.53 | $13.53 | $12.95 | 0 |
| 2023-09-28 | $13.53 | $13.53 | $13.53 | $13.53 | $12.95 | 0 |
| 2023-09-27 | $13.53 | $13.53 | $13.53 | $13.53 | $12.95 | 0 |
| 2023-09-26 | $13.53 | $13.53 | $13.53 | $13.53 | $12.95 | 0 |
| 2023-09-25 | $13.53 | $13.53 | $13.53 | $13.53 | $12.95 | 0 |
| 2023-09-22 | $13.53 | $13.53 | $13.53 | $13.53 | $12.95 | 0 |
| 2023-09-21 | $13.53 | $13.53 | $13.53 | $13.53 | $12.95 | 0 |
| 2023-09-20 | $13.53 | $13.53 | $13.53 | $13.53 | $12.95 | 0 |
| 2023-09-19 | $13.53 | $13.53 | $13.53 | $13.53 | $12.95 | 0 |
| 2023-09-18 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 4 |
| 2023-09-15 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2023-09-14 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2023-09-13 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2023-09-12 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 13 |
| 2023-09-11 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2023-09-08 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2023-09-07 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 1 |
| 2023-09-06 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2023-09-05 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2023-09-01 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 550 |
| 2023-08-31 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2023-08-30 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 73 |
| 2023-08-29 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 118 |
| 2023-08-28 | $12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 1 |
| 2023-08-25 | $12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 0 |
| 2023-08-24 | $12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 0 |
| 2023-08-23 | $12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 1 |
| 2023-08-22 | $12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 0 |
| 2023-08-21 | $12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 5 |
| 2023-08-18 | $13.49 | $13.49 | $12.22 | $12.22 | $12.22 | 312 |
| 2023-08-17 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 62 |
| 2023-08-16 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 0 |
| 2023-08-15 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 1 |
| 2023-08-14 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 3 |
| 2023-08-11 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 5 |
| 2023-08-10 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 0 |
| 2023-08-09 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 1 |
| 2023-08-08 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 0 |
| 2023-08-07 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 0 |
| 2023-08-04 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 0 |
| 2023-08-03 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 1 |
| 2023-08-02 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 113 |
| 2023-08-01 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2023-07-31 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 23 |
| 2023-07-28 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 3 |
| 2023-07-27 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 27 |
| 2023-07-26 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 12 |
| 2023-07-25 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 168 |
| 2023-07-24 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 31 |
| 2023-07-21 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 2 |
| 2023-07-20 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 10 |
| 2023-07-19 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 1,006 |
| 2023-07-18 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 100 |
| 2023-07-17 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2023-07-14 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2023-07-13 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2023-07-12 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2023-07-11 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2023-07-10 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 1 |
| 2023-07-07 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 44 |
| 2023-07-06 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2023-07-05 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2023-07-03 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2023-06-30 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2023-06-29 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2023-06-28 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2023-06-27 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 1,096 |
| 2023-06-26 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 145 |
| 2023-06-23 | $12.79 | $12.79 | $12.79 | $12.79 | $12.79 | 1,742 |
| 2023-06-22 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2023-06-21 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2023-06-20 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2023-06-16 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2023-06-15 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2023-06-14 | $12.42 | $13.34 | $12.42 | $13.34 | $13.34 | 389 |
| 2023-06-13 | $13.77 | $13.77 | $13.77 | $13.77 | $13.77 | 0 |
| 2023-06-12 | $13.77 | $13.77 | $13.77 | $13.77 | $13.77 | 0 |
| 2023-06-09 | $13.77 | $13.77 | $13.77 | $13.77 | $13.77 | 0 |
| 2023-06-08 | $13.77 | $13.77 | $13.77 | $13.77 | $13.77 | 0 |
| 2023-06-07 | $13.77 | $13.77 | $13.77 | $13.77 | $13.77 | 1 |
| 2023-06-06 | $13.77 | $13.77 | $13.77 | $13.77 | $13.77 | 0 |
| 2023-06-05 | $13.77 | $13.77 | $13.77 | $13.77 | $13.77 | 3 |
| 2023-06-02 | $13.77 | $13.77 | $13.77 | $13.77 | $13.77 | 0 |
| 2023-06-01 | $13.77 | $13.77 | $13.77 | $13.77 | $13.77 | 0 |
| 2023-05-31 | $13.77 | $13.77 | $13.77 | $13.77 | $13.77 | 0 |
| 2023-05-30 | $13.77 | $13.77 | $13.77 | $13.77 | $13.77 | 0 |
| 2023-05-26 | $13.77 | $13.77 | $13.77 | $13.77 | $13.77 | 0 |
| 2023-05-25 | $13.77 | $13.77 | $13.77 | $13.77 | $13.77 | 0 |
| 2023-05-24 | $13.77 | $13.77 | $13.77 | $13.77 | $13.77 | 0 |
| 2023-05-23 | $13.77 | $13.77 | $13.77 | $13.77 | $13.77 | 0 |
| 2023-05-22 | $13.77 | $13.77 | $13.77 | $13.77 | $13.77 | 5 |
| 2023-05-19 | $13.77 | $13.77 | $13.77 | $13.77 | $13.77 | 0 |
| 2023-05-18 | $13.77 | $13.77 | $13.77 | $13.77 | $13.77 | 0 |
| 2023-05-17 | $13.77 | $13.77 | $13.77 | $13.77 | $13.77 | 1 |
| 2023-05-16 | $13.77 | $13.77 | $13.77 | $13.77 | $13.77 | 350 |
| 2023-05-15 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 1 |
| 2023-05-12 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2023-05-11 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2023-05-10 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2023-05-09 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 401 |
| 2023-05-08 | $14.01 | $14.01 | $14.01 | $14.01 | $14.01 | 26 |
| 2023-05-05 | $14.01 | $14.01 | $14.01 | $14.01 | $14.01 | 0 |
| 2023-05-04 | $14.01 | $14.01 | $14.01 | $14.01 | $14.01 | 0 |
| 2023-05-03 | $14.01 | $14.01 | $14.01 | $14.01 | $14.01 | 150 |
| 2023-05-02 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2023-05-01 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2023-04-28 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 420 |
| 2023-04-27 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2023-04-25 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2023-04-24 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 6 |
| 2023-04-21 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 1 |
| 2023-04-20 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2023-04-19 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2023-04-18 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 403 |
| 2023-04-17 | $13.89 | $13.89 | $13.89 | $13.89 | $13.89 | 1,010 |
| 2023-04-14 | $13.89 | $13.89 | $13.89 | $13.89 | $13.89 | 20 |
| 2023-04-13 | $13.89 | $13.89 | $13.89 | $13.89 | $13.89 | 45 |
| 2023-04-12 | $13.89 | $13.89 | $13.89 | $13.89 | $13.89 | 811 |
| 2023-04-11 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 220 |
| 2023-04-10 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 6 |
| 2023-04-06 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 45 |
| 2023-04-05 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 6 |
| 2023-04-04 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 1 |
| 2023-04-03 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 6 |
| 2023-03-31 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 1,328 |
| 2023-03-30 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 156 |
| 2023-03-29 | $13.80 | $14.06 | $13.80 | $14.06 | $14.06 | 263 |
| 2023-03-28 | $13.80 | $13.83 | $13.64 | $13.64 | $13.64 | 1,769 |
| 2023-03-27 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2023-03-24 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 312 |
| 2023-03-23 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 492 |
| 2023-03-22 | $13.26 | $13.26 | $13.26 | $13.26 | $13.26 | 202 |
| 2023-03-21 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 158 |
| 2023-03-20 | $13.74 | $13.74 | $13.63 | $13.63 | $13.63 | 522 |
| 2023-03-17 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2023-03-16 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 111 |
| 2023-03-15 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2023-03-14 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2023-03-13 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2023-03-10 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2023-03-09 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2023-03-08 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2023-03-07 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 15 |
| 2023-03-06 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 2,412 |
| 2023-03-03 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 54 |
| 2023-03-02 | $14.80 | $14.80 | $14.80 | $14.80 | $14.69 | 5 |
| 2023-03-01 | $14.80 | $14.80 | $14.80 | $14.80 | $14.69 | 0 |
| 2023-02-28 | $14.80 | $14.80 | $14.80 | $14.80 | $14.69 | 0 |
| 2023-02-27 | $14.80 | $14.80 | $14.80 | $14.80 | $14.69 | 0 |
| 2023-02-24 | $14.80 | $14.80 | $14.80 | $14.80 | $14.69 | 0 |
| 2023-02-23 | $14.80 | $14.80 | $14.80 | $14.80 | $14.69 | 31 |
| 2023-02-22 | $14.80 | $14.80 | $14.80 | $14.80 | $14.69 | 326 |
| 2023-02-21 | $15.14 | $15.14 | $15.14 | $15.14 | $15.03 | 186 |
| 2023-02-17 | $14.92 | $14.92 | $14.72 | $14.81 | $14.70 | 4,348 |
| 2023-02-16 | $15.10 | $15.10 | $15.10 | $15.10 | $14.99 | 0 |
| 2023-02-15 | $15.10 | $15.10 | $15.10 | $15.10 | $14.99 | 0 |
| 2023-02-14 | $15.10 | $15.10 | $15.10 | $15.10 | $14.99 | 0 |
| 2023-02-13 | $14.94 | $15.10 | $14.94 | $15.10 | $14.99 | 1,991 |
| 2023-02-10 | $15.07 | $15.07 | $14.88 | $14.88 | $14.88 | 1,978 |
| 2023-02-09 | $15.27 | $15.27 | $14.70 | $14.70 | $14.70 | 1,928 |
| 2023-02-08 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 2,000 |
| 2023-02-07 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 770 |
| 2023-02-06 | $15.31 | $16.05 | $15.31 | $16.05 | $16.05 | 698 |
| 2023-02-03 | $15.04 | $15.04 | $15.04 | $15.04 | $15.04 | 260 |
| 2023-02-02 | $16.12 | $16.12 | $15.51 | $15.51 | $15.51 | 1,589 |
| 2023-02-01 | $15.01 | $15.01 | $15.01 | $15.01 | $15.01 | 2 |
| 2023-01-31 | $15.01 | $15.01 | $15.01 | $15.01 | $15.01 | 1 |
| 2023-01-30 | $15.03 | $15.03 | $15.01 | $15.01 | $15.01 | 520 |
| 2023-01-27 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 854 |
| 2023-01-26 | $15.18 | $15.91 | $15.18 | $15.91 | $15.91 | 1,757 |
| 2023-01-25 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 3 |
| 2023-01-24 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2023-01-23 | $15.85 | $15.85 | $15.80 | $15.80 | $15.80 | 2,317 |
| 2023-01-20 | $15.58 | $15.75 | $15.58 | $15.75 | $15.75 | 1,774 |
| 2023-01-19 | $15.30 | $15.30 | $15.25 | $15.25 | $15.25 | 3,632 |
| 2023-01-18 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 31 |
| 2023-01-17 | $15.37 | $15.37 | $15.04 | $15.20 | $15.20 | 3,361 |
| 2023-01-13 | $14.60 | $14.73 | $14.43 | $14.73 | $14.73 | 2,127 |
| 2023-01-12 | $14.64 | $14.64 | $14.64 | $14.64 | $14.64 | 556 |
| 2023-01-11 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2023-01-10 | $14.23 | $14.24 | $14.23 | $14.24 | $14.24 | 398 |
| 2023-01-09 | $15.00 | $15.01 | $15.00 | $15.00 | $15.00 | 4,438 |
| 2023-01-06 | $14.61 | $14.83 | $14.61 | $14.83 | $14.83 | 625 |
| 2023-01-05 | $14.89 | $14.89 | $14.32 | $14.32 | $14.32 | 304 |
| 2023-01-04 | $14.55 | $14.93 | $14.55 | $14.93 | $14.93 | 3,307 |
| 2023-01-03 | $12.28 | $12.28 | $12.28 | $12.28 | $12.28 | 0 |
| 2022-12-30 | $12.28 | $12.28 | $12.28 | $12.28 | $12.28 | 0 |
| 2022-12-29 | $12.28 | $12.28 | $12.28 | $12.28 | $12.28 | 0 |
| 2022-12-28 | $12.28 | $12.28 | $12.28 | $12.28 | $12.28 | 0 |
| 2022-12-27 | $12.28 | $12.28 | $12.28 | $12.28 | $12.28 | 0 |
| 2022-12-23 | $12.28 | $12.28 | $12.28 | $12.28 | $12.28 | 0 |
| 2022-12-22 | $12.28 | $12.28 | $12.28 | $12.28 | $12.28 | 0 |
| 2022-12-21 | $12.28 | $12.28 | $12.28 | $12.28 | $12.28 | 0 |
| 2022-12-20 | $12.28 | $12.28 | $12.28 | $12.28 | $12.28 | 0 |
| 2022-12-19 | $12.28 | $12.28 | $12.28 | $12.28 | $12.28 | 0 |
| 2022-12-16 | $12.28 | $12.28 | $12.28 | $12.28 | $12.28 | 0 |
| 2022-12-15 | $12.28 | $12.28 | $12.28 | $12.28 | $12.28 | 0 |
| 2022-12-14 | $12.28 | $12.28 | $12.28 | $12.28 | $12.28 | 0 |
| 2022-12-13 | $12.28 | $12.28 | $12.28 | $12.28 | $12.28 | 0 |
| 2022-12-12 | $12.28 | $12.28 | $12.28 | $12.28 | $12.28 | 1 |
| 2022-12-09 | $12.28 | $12.28 | $12.28 | $12.28 | $12.28 | 0 |
| 2022-12-08 | $12.28 | $12.28 | $12.28 | $12.28 | $12.28 | 0 |
| 2022-12-07 | $12.28 | $12.28 | $12.28 | $12.28 | $12.28 | 0 |
| 2022-12-06 | $12.28 | $12.28 | $12.28 | $12.28 | $12.28 | 0 |
| 2022-12-05 | $12.28 | $12.28 | $12.28 | $12.28 | $12.28 | 0 |
| 2022-12-02 | $12.28 | $12.28 | $12.28 | $12.28 | $12.28 | 0 |
| 2022-12-01 | $12.28 | $12.28 | $12.28 | $12.28 | $12.28 | 0 |
| 2022-11-30 | $12.28 | $12.28 | $12.28 | $12.28 | $12.28 | 0 |
| 2022-11-29 | $12.28 | $12.28 | $12.28 | $12.28 | $12.28 | 0 |
| 2022-11-28 | $12.28 | $12.28 | $12.28 | $12.28 | $12.28 | 0 |
| 2022-11-25 | $12.28 | $12.28 | $12.28 | $12.28 | $12.28 | 0 |
| 2022-11-23 | $12.28 | $12.28 | $12.28 | $12.28 | $12.28 | 0 |
| 2022-11-22 | $12.28 | $12.28 | $12.28 | $12.28 | $12.28 | 0 |
| 2022-11-21 | $12.28 | $12.28 | $12.28 | $12.28 | $12.28 | 0 |
| 2022-11-18 | $12.28 | $12.28 | $12.28 | $12.28 | $12.28 | 0 |
| 2022-11-17 | $12.28 | $12.28 | $12.28 | $12.28 | $12.28 | 0 |
| 2022-11-16 | $12.28 | $12.28 | $12.28 | $12.28 | $12.28 | 0 |
| 2022-11-15 | $12.28 | $12.28 | $12.28 | $12.28 | $12.28 | 0 |
| 2022-11-14 | $12.28 | $12.28 | $12.28 | $12.28 | $12.28 | 0 |
| 2022-11-11 | $12.28 | $12.28 | $12.28 | $12.28 | $12.28 | 0 |
| 2022-11-10 | $12.28 | $12.28 | $12.28 | $12.28 | $12.28 | 0 |
| 2022-11-09 | $12.28 | $12.28 | $12.28 | $12.28 | $12.28 | 0 |
| 2022-11-08 | $12.28 | $12.28 | $12.28 | $12.28 | $12.28 | 0 |
| 2022-11-07 | $12.28 | $12.28 | $12.28 | $12.28 | $12.28 | 0 |
| 2022-11-04 | $12.28 | $12.28 | $12.28 | $12.28 | $12.28 | 4 |
| 2022-11-03 | $12.28 | $12.28 | $12.28 | $12.28 | $12.28 | 0 |
| 2022-11-02 | $12.28 | $12.28 | $12.28 | $12.28 | $12.28 | 0 |
| 2022-11-01 | $12.28 | $12.28 | $12.28 | $12.28 | $12.28 | 0 |
| 2022-10-31 | $12.28 | $12.28 | $12.28 | $12.28 | $12.28 | 0 |
| 2022-10-28 | $12.28 | $12.28 | $12.28 | $12.28 | $12.28 | 0 |
| 2022-10-27 | $12.28 | $12.28 | $12.28 | $12.28 | $12.28 | 234 |
| 2022-10-26 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2022-10-25 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2022-10-24 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 1 |
| 2022-10-21 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2022-10-20 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2022-10-19 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2022-10-18 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2022-10-17 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2022-10-14 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2022-10-13 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2022-10-12 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 118 |
| 2022-10-11 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2022-10-10 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2022-10-07 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2022-10-06 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 1 |
| 2022-10-05 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2022-10-04 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2022-10-03 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 116 |
| 2022-09-30 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 20 |
| 2022-09-29 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2022-09-28 | $12.90 | $12.90 | $12.90 | $12.90 | $11.92 | 2 |
| 2022-09-27 | $12.90 | $12.90 | $12.90 | $12.90 | $11.92 | 0 |
| 2022-09-26 | $12.90 | $12.90 | $12.90 | $12.90 | $11.92 | 4 |
| 2022-09-23 | $12.90 | $12.90 | $12.90 | $12.90 | $11.92 | 6 |
| 2022-09-22 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2022-09-21 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2022-09-20 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2022-09-19 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2022-09-16 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 100 |
| 2022-09-15 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-09-14 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-09-13 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-09-12 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 200 |
| 2022-09-09 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2022-09-08 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2022-09-07 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2022-09-06 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 1,404 |
| 2022-09-02 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2022-09-01 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2022-08-31 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2022-08-30 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2022-08-29 | $13.30 | $13.43 | $13.30 | $13.43 | $13.43 | 1,404 |
| 2022-08-26 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2022-08-25 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2022-08-24 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2022-08-23 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2022-08-22 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2022-08-19 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2022-08-18 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2022-08-17 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2022-08-16 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2022-08-15 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2022-08-12 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2022-08-11 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2022-08-10 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 500 |
| 2022-08-09 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2022-08-08 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2022-08-05 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2022-08-04 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2022-08-03 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2022-08-02 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2022-08-01 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2022-07-29 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2022-07-28 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2022-07-27 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2022-07-26 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2022-07-25 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2022-07-22 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2022-07-21 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2022-07-20 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 500 |
| 2022-07-19 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2022-07-18 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2022-07-15 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2022-07-14 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2022-07-13 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2022-07-12 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2022-07-11 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2022-07-08 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2022-07-07 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2022-07-06 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2022-07-05 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2022-07-01 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2022-06-30 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2022-06-29 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2022-06-28 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2022-06-27 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2022-06-24 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2022-06-23 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2022-06-22 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2022-06-21 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2022-06-17 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 250 |
| 2022-06-16 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 19 |
| 2022-06-15 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
| 2022-06-14 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 15 |
| 2022-06-13 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
| 2022-06-10 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
| 2022-06-09 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
| 2022-06-08 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
| 2022-06-07 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
| 2022-06-06 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
| 2022-06-03 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
| 2022-06-02 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 100 |
| 2022-06-01 | $14.53 | $14.53 | $14.53 | $14.53 | $14.53 | 0 |
| 2022-05-31 | $14.53 | $14.53 | $14.53 | $14.53 | $14.53 | 0 |
| 2022-05-27 | $14.53 | $14.53 | $14.53 | $14.53 | $14.53 | 0 |
| 2022-05-26 | $14.53 | $14.53 | $14.53 | $14.53 | $14.53 | 37 |
| 2022-05-25 | $14.53 | $14.53 | $14.53 | $14.53 | $14.53 | 0 |
| 2022-05-24 | $14.53 | $14.53 | $14.53 | $14.53 | $14.53 | 150 |
| 2022-05-23 | $14.18 | $14.18 | $14.18 | $14.18 | $14.18 | 0 |
| 2022-05-20 | $14.18 | $14.18 | $14.18 | $14.18 | $14.18 | 1,100 |
| 2022-05-19 | $14.39 | $14.39 | $14.39 | $14.39 | $14.39 | 0 |
| 2022-05-18 | $14.39 | $14.39 | $14.39 | $14.39 | $14.39 | 0 |
| 2022-05-17 | $14.39 | $14.39 | $14.39 | $14.39 | $14.39 | 0 |
| 2022-05-16 | $14.39 | $14.39 | $14.39 | $14.39 | $14.39 | 0 |
| 2022-05-13 | $14.39 | $14.39 | $14.39 | $14.39 | $14.39 | 0 |
| 2022-05-12 | $14.39 | $14.39 | $14.39 | $14.39 | $14.39 | 0 |
| 2022-05-11 | $14.39 | $14.39 | $14.39 | $14.39 | $14.39 | 0 |
| 2022-05-10 | $14.39 | $14.39 | $14.39 | $14.39 | $14.39 | 58 |
| 2022-05-09 | $14.39 | $14.39 | $14.39 | $14.39 | $14.39 | 0 |
| 2022-05-06 | $15.02 | $15.02 | $14.22 | $14.39 | $14.39 | 1,294 |
| 2022-05-05 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2022-05-04 | $15.02 | $15.16 | $15.02 | $15.02 | $15.02 | 42 |
| 2022-05-03 | $15.02 | $15.02 | $15.02 | $15.02 | $15.02 | 0 |
| 2022-05-02 | $15.02 | $15.02 | $15.02 | $15.02 | $15.02 | 42 |
| 2022-04-29 | $15.02 | $15.02 | $15.02 | $15.02 | $15.02 | 0 |
| 2022-04-28 | $15.02 | $15.02 | $15.02 | $15.02 | $15.02 | 445 |
| 2022-04-27 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 4 |
| 2022-04-26 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2022-04-25 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2022-04-22 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2022-04-21 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2022-04-20 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2022-04-19 | $15.97 | $15.97 | $15.90 | $15.90 | $15.90 | 446 |
| 2022-04-18 | $15.42 | $15.42 | $15.42 | $15.42 | $15.42 | 0 |
| 2022-04-14 | $15.42 | $15.42 | $15.42 | $15.42 | $15.42 | 0 |
| 2022-04-13 | $15.42 | $15.42 | $15.42 | $15.42 | $15.42 | 0 |
| 2022-04-12 | $15.42 | $15.42 | $15.42 | $15.42 | $15.42 | 500 |
| 2022-04-11 | $15.57 | $15.57 | $15.57 | $15.57 | $15.57 | 4 |
| 2022-04-08 | $15.57 | $15.57 | $15.57 | $15.57 | $15.57 | 25 |
| 2022-04-07 | $15.57 | $15.57 | $15.57 | $15.57 | $15.57 | 1,501 |
| 2022-04-06 | $15.23 | $16.09 | $15.23 | $16.09 | $16.09 | 3,464 |
| 2022-04-05 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 659 |
| 2022-04-04 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 344 |
| 2022-04-01 | $16.46 | $16.46 | $15.80 | $15.80 | $15.80 | 3,000 |
| 2022-03-31 | $17.05 | $17.05 | $16.55 | $16.55 | $16.55 | 702 |
| 2022-03-30 | $17.13 | $17.53 | $17.13 | $17.49 | $17.49 | 1,676 |
| 2022-03-29 | $17.96 | $18.05 | $16.54 | $18.05 | $18.05 | 1,925 |
| 2022-03-28 | $16.60 | $16.60 | $16.24 | $16.24 | $16.24 | 2,395 |
| 2022-03-25 | $17.46 | $17.46 | $16.74 | $17.10 | $17.10 | 4,431 |
| 2022-03-24 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2022-03-23 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2022-03-22 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2022-03-21 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2022-03-18 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2022-03-17 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2022-03-16 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2022-03-15 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2022-03-14 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2022-03-11 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 311 |
| 2022-03-10 | $19.37 | $19.37 | $19.37 | $19.37 | $19.37 | 0 |
| 2022-03-09 | $19.37 | $19.37 | $19.37 | $19.37 | $19.37 | 0 |
| 2022-03-08 | $19.37 | $19.37 | $19.37 | $19.37 | $19.37 | 0 |
| 2022-03-07 | $19.37 | $19.37 | $19.37 | $19.37 | $19.37 | 0 |
| 2022-03-04 | $21.32 | $21.32 | $21.32 | $21.32 | $21.32 | 50 |
| 2022-03-03 | $19.37 | $19.37 | $19.37 | $19.37 | $19.26 | 0 |
| 2022-03-02 | $19.37 | $19.37 | $19.37 | $19.37 | $19.26 | 0 |
| 2022-03-01 | $19.37 | $19.37 | $19.37 | $19.37 | $19.26 | 0 |
| 2022-02-28 | $19.37 | $19.37 | $19.37 | $19.37 | $19.26 | 0 |
| 2022-02-25 | $19.37 | $19.37 | $19.37 | $19.37 | $19.26 | 0 |
| 2022-02-24 | $19.37 | $19.37 | $19.37 | $19.37 | $19.26 | 0 |
| 2022-02-23 | $19.37 | $19.37 | $19.37 | $19.37 | $19.26 | 0 |
| 2022-02-22 | $19.37 | $19.37 | $19.37 | $19.37 | $19.26 | 0 |
| 2022-02-18 | $19.37 | $19.37 | $19.37 | $19.37 | $19.26 | 0 |
| 2022-02-17 | $19.37 | $19.37 | $19.37 | $19.37 | $19.26 | 0 |
| 2022-02-16 | $19.37 | $19.37 | $19.37 | $19.37 | $19.26 | 0 |
| 2022-02-15 | $19.37 | $19.37 | $19.37 | $19.37 | $19.26 | 0 |
| 2022-02-14 | $19.37 | $19.37 | $19.37 | $19.37 | $19.26 | 0 |
| 2022-02-11 | $19.37 | $19.37 | $19.37 | $19.37 | $19.26 | 0 |
| 2022-02-10 | $19.37 | $19.37 | $19.37 | $19.37 | $19.26 | 0 |
| 2022-02-09 | $19.37 | $19.37 | $19.37 | $19.37 | $19.26 | 0 |
| 2022-02-08 | $19.37 | $19.37 | $19.37 | $19.37 | $19.26 | 0 |
| 2022-02-07 | $19.37 | $19.37 | $19.37 | $19.37 | $19.26 | 0 |
| 2022-02-04 | $19.37 | $19.37 | $19.37 | $19.37 | $19.26 | 0 |
| 2022-02-03 | $19.37 | $19.37 | $19.37 | $19.37 | $19.26 | 0 |
| 2022-02-02 | $19.37 | $19.37 | $19.37 | $19.37 | $19.26 | 0 |
| 2022-02-01 | $19.37 | $19.37 | $19.37 | $19.37 | $19.26 | 0 |
| 2022-01-31 | $19.37 | $19.37 | $19.37 | $19.37 | $19.26 | 0 |
| 2022-01-28 | $19.37 | $19.37 | $19.37 | $19.37 | $19.26 | 0 |
| 2022-01-27 | $19.37 | $19.37 | $19.37 | $19.37 | $19.26 | 0 |
| 2022-01-26 | $19.37 | $19.37 | $19.37 | $19.37 | $19.26 | 0 |
| 2022-01-25 | $19.37 | $19.37 | $19.37 | $19.37 | $19.26 | 0 |
| 2022-01-24 | $19.37 | $19.37 | $19.37 | $19.37 | $19.26 | 0 |
| 2022-01-21 | $19.37 | $19.37 | $19.37 | $19.37 | $19.26 | 0 |
| 2022-01-20 | $19.37 | $19.37 | $19.37 | $19.37 | $19.26 | 0 |
| 2022-01-19 | $19.37 | $19.37 | $19.37 | $19.37 | $19.26 | 0 |
| 2022-01-18 | $19.37 | $19.37 | $19.37 | $19.37 | $19.26 | 0 |
| 2022-01-14 | $19.37 | $19.37 | $19.37 | $19.37 | $19.26 | 0 |
| 2022-01-13 | $19.37 | $19.37 | $19.37 | $19.37 | $19.26 | 0 |
| 2022-01-12 | $19.37 | $19.37 | $19.37 | $19.37 | $19.26 | 0 |
| 2022-01-11 | $19.37 | $19.37 | $19.37 | $19.37 | $19.26 | 0 |
| 2022-01-10 | $19.37 | $19.37 | $19.37 | $19.37 | $19.26 | 0 |
| 2022-01-07 | $19.37 | $19.37 | $19.37 | $19.37 | $19.26 | 0 |
| 2022-01-06 | $19.37 | $19.37 | $19.37 | $19.37 | $19.26 | 0 |
| 2022-01-05 | $19.37 | $19.37 | $19.37 | $19.37 | $19.26 | 0 |
| 2022-01-04 | $19.37 | $19.37 | $19.37 | $19.37 | $19.26 | 0 |
| 2022-01-03 | $19.37 | $19.37 | $19.37 | $19.37 | $19.26 | 0 |
| 2021-12-31 | $19.37 | $19.37 | $19.37 | $19.37 | $19.26 | 0 |
| 2021-12-30 | $19.37 | $19.37 | $19.37 | $19.37 | $19.26 | 0 |
| 2021-12-29 | $19.37 | $19.37 | $19.37 | $19.37 | $19.26 | 0 |
| 2021-12-28 | $19.37 | $19.37 | $19.37 | $19.37 | $19.26 | 0 |
| 2021-12-27 | $19.37 | $19.37 | $19.37 | $19.37 | $19.26 | 0 |
| 2021-12-23 | $19.37 | $19.37 | $19.37 | $19.37 | $19.26 | 0 |
| 2021-12-22 | $19.37 | $19.37 | $19.37 | $19.37 | $19.26 | 0 |
| 2021-12-21 | $19.37 | $19.37 | $19.37 | $19.37 | $19.26 | 0 |
| 2021-12-20 | $19.37 | $19.37 | $19.37 | $19.37 | $19.26 | 0 |
| 2021-12-17 | $19.37 | $19.37 | $19.37 | $19.37 | $19.26 | 0 |
| 2021-12-16 | $19.37 | $19.37 | $19.37 | $19.37 | $19.26 | 0 |
| 2021-12-15 | $19.37 | $19.37 | $19.37 | $19.37 | $19.26 | 0 |
| 2021-12-14 | $19.37 | $19.37 | $19.37 | $19.37 | $19.26 | 0 |
| 2021-12-13 | $19.37 | $19.37 | $19.37 | $19.37 | $19.26 | 0 |
| 2021-12-10 | $19.37 | $19.37 | $19.37 | $19.37 | $19.26 | 0 |
| 2021-12-09 | $19.37 | $19.37 | $19.37 | $19.37 | $19.26 | 0 |
| 2021-12-08 | $19.37 | $19.37 | $19.37 | $19.37 | $19.26 | 0 |
| 2021-12-07 | $19.37 | $19.37 | $19.37 | $19.37 | $19.26 | 0 |
| 2021-12-06 | $19.37 | $19.37 | $19.37 | $19.37 | $19.26 | 0 |
| 2021-12-03 | $19.37 | $19.37 | $19.37 | $19.37 | $19.26 | 0 |
| 2021-12-02 | $19.37 | $19.37 | $19.37 | $19.37 | $19.26 | 0 |
| 2021-12-01 | $19.37 | $19.37 | $19.37 | $19.37 | $19.26 | 0 |
| 2021-11-30 | $19.37 | $19.37 | $19.37 | $19.37 | $19.26 | 189 |
| 2021-11-29 | $21.60 | $21.60 | $21.60 | $21.60 | $21.47 | 0 |
| 2021-11-26 | $21.60 | $21.60 | $21.60 | $21.60 | $21.47 | 0 |
| 2021-11-24 | $21.60 | $21.60 | $21.60 | $21.60 | $21.47 | 0 |
| 2021-11-23 | $21.60 | $21.60 | $21.60 | $21.60 | $21.47 | 0 |
| 2021-11-22 | $21.60 | $21.60 | $21.60 | $21.60 | $21.47 | 0 |
| 2021-11-19 | $21.60 | $21.60 | $21.60 | $21.60 | $21.47 | 0 |
| 2021-11-18 | $21.60 | $21.60 | $21.60 | $21.60 | $21.47 | 0 |
| 2021-11-17 | $21.60 | $21.60 | $21.60 | $21.60 | $21.47 | 0 |
| 2021-11-16 | $21.60 | $21.60 | $21.60 | $21.60 | $21.47 | 0 |
| 2021-11-15 | $21.60 | $21.60 | $21.60 | $21.60 | $21.47 | 0 |
| 2021-11-12 | $21.60 | $21.60 | $21.60 | $21.60 | $21.47 | 0 |
| 2021-11-11 | $21.60 | $21.60 | $21.60 | $21.60 | $21.47 | 0 |
| 2021-11-10 | $21.60 | $21.60 | $21.60 | $21.60 | $21.47 | 0 |
| 2021-11-09 | $21.60 | $21.60 | $21.60 | $21.60 | $21.47 | 0 |
| 2021-11-08 | $21.60 | $21.60 | $21.60 | $21.60 | $21.47 | 0 |
| 2021-11-05 | $21.60 | $21.60 | $21.60 | $21.60 | $21.47 | 0 |
| 2021-11-04 | $21.60 | $21.60 | $21.60 | $21.60 | $21.47 | 0 |
| 2021-11-03 | $21.60 | $21.60 | $21.60 | $21.60 | $21.47 | 0 |
| 2021-11-02 | $21.60 | $21.60 | $21.60 | $21.60 | $21.47 | 0 |
| 2021-11-01 | $21.60 | $21.60 | $21.60 | $21.60 | $21.47 | 0 |
| 2021-10-29 | $21.60 | $21.60 | $21.60 | $21.60 | $21.47 | 0 |
| 2021-10-28 | $21.60 | $21.60 | $21.60 | $21.60 | $21.47 | 0 |
| 2021-10-27 | $21.60 | $21.60 | $21.60 | $21.60 | $21.47 | 0 |
| 2021-10-26 | $21.60 | $21.60 | $21.60 | $21.60 | $21.47 | 0 |
| 2021-10-25 | $21.60 | $21.60 | $21.60 | $21.60 | $21.47 | 0 |
| 2021-10-22 | $21.60 | $21.60 | $21.60 | $21.60 | $21.47 | 0 |
| 2021-10-21 | $21.60 | $21.60 | $21.60 | $21.60 | $21.47 | 0 |
| 2021-10-20 | $21.60 | $21.60 | $21.60 | $21.60 | $21.47 | 0 |
| 2021-10-19 | $21.60 | $21.60 | $21.60 | $21.60 | $21.47 | 0 |
| 2021-10-18 | $21.60 | $21.60 | $21.60 | $21.60 | $21.47 | 0 |
| 2021-10-15 | $21.60 | $21.60 | $21.60 | $21.60 | $21.47 | 0 |
| 2021-10-14 | $21.60 | $21.60 | $21.60 | $21.60 | $21.47 | 0 |
| 2021-10-13 | $21.60 | $21.60 | $21.60 | $21.60 | $21.47 | 0 |
| 2021-10-12 | $21.60 | $21.60 | $21.60 | $21.60 | $21.47 | 0 |
| 2021-10-11 | $21.60 | $21.60 | $21.60 | $21.60 | $21.47 | 0 |
| 2021-10-08 | $21.60 | $21.60 | $21.60 | $21.60 | $21.47 | 0 |
| 2021-10-07 | $21.60 | $21.60 | $21.60 | $21.60 | $21.47 | 0 |
| 2021-10-06 | $21.60 | $21.60 | $21.60 | $21.60 | $21.47 | 0 |
| 2021-10-05 | $21.60 | $21.60 | $21.60 | $21.60 | $21.47 | 0 |
| 2021-10-04 | $21.60 | $21.60 | $21.60 | $21.60 | $21.47 | 0 |
| 2021-10-01 | $21.60 | $21.60 | $21.60 | $21.60 | $21.47 | 0 |
| 2021-09-30 | $21.43 | $21.43 | $21.43 | $21.43 | $21.30 | 40 |
| 2021-09-29 | $21.60 | $21.60 | $21.60 | $21.60 | $20.15 | 0 |
| 2021-09-28 | $21.60 | $21.60 | $21.60 | $21.60 | $20.15 | 40 |
| 2021-09-27 | $21.60 | $21.60 | $21.60 | $21.60 | $20.15 | 10 |
| 2021-09-24 | $21.60 | $21.60 | $21.60 | $21.60 | $20.15 | 0 |
| 2021-09-23 | $21.60 | $21.60 | $21.60 | $21.60 | $20.15 | 0 |
| 2021-09-22 | $21.60 | $21.60 | $21.60 | $21.60 | $20.15 | 0 |
| 2021-09-21 | $21.60 | $21.60 | $21.60 | $21.60 | $20.15 | 0 |
| 2021-09-20 | $21.60 | $21.60 | $21.60 | $21.60 | $20.15 | 0 |
| 2021-09-17 | $21.60 | $21.60 | $21.60 | $21.60 | $20.15 | 0 |
| 2021-09-16 | $21.60 | $21.60 | $21.60 | $21.60 | $20.15 | 0 |
| 2021-09-15 | $21.60 | $21.60 | $21.60 | $21.60 | $20.15 | 0 |
| 2021-09-14 | $21.60 | $21.60 | $21.60 | $21.60 | $20.15 | 0 |
| 2021-09-13 | $21.60 | $21.60 | $21.60 | $21.60 | $20.15 | 34 |
| 2021-09-10 | $21.60 | $21.60 | $21.60 | $21.60 | $20.15 | 0 |
| 2021-09-09 | $21.60 | $21.60 | $21.60 | $21.60 | $20.15 | 0 |
| 2021-09-08 | $21.60 | $21.60 | $21.60 | $21.60 | $20.15 | 50 |
| 2021-09-07 | $21.60 | $21.60 | $21.60 | $21.60 | $20.15 | 0 |
| 2021-09-03 | $21.60 | $21.60 | $21.60 | $21.60 | $20.15 | 0 |
| 2021-09-02 | $21.60 | $21.60 | $21.60 | $21.60 | $20.15 | 0 |
| 2021-09-01 | $21.60 | $21.60 | $21.60 | $21.60 | $20.15 | 0 |
| 2021-08-31 | $21.60 | $21.60 | $21.60 | $21.60 | $20.15 | 0 |
| 2021-08-30 | $21.60 | $21.60 | $21.60 | $21.60 | $20.15 | 0 |
| 2021-08-27 | $21.60 | $21.60 | $21.60 | $21.60 | $20.15 | 100 |
| 2021-08-26 | $18.42 | $18.42 | $18.42 | $18.42 | $17.19 | 0 |
| 2021-08-25 | $18.42 | $18.42 | $18.42 | $18.42 | $17.19 | 0 |
| 2021-08-24 | $18.42 | $18.42 | $18.42 | $18.42 | $17.19 | 0 |
| 2021-08-23 | $18.42 | $18.42 | $18.42 | $18.42 | $17.19 | 0 |
| 2021-08-20 | $18.42 | $18.42 | $18.42 | $18.42 | $17.19 | 0 |
| 2021-08-19 | $18.42 | $18.42 | $18.42 | $18.42 | $17.19 | 0 |
| 2021-08-18 | $18.42 | $18.42 | $18.42 | $18.42 | $17.19 | 0 |
| 2021-08-17 | $18.42 | $18.42 | $18.42 | $18.42 | $17.19 | 0 |
| 2021-08-16 | $18.42 | $18.42 | $18.42 | $18.42 | $17.19 | 0 |
| 2021-08-13 | $18.42 | $18.42 | $18.42 | $18.42 | $17.19 | 0 |
| 2021-08-12 | $18.42 | $18.42 | $18.42 | $18.42 | $17.19 | 0 |
| 2021-08-11 | $18.42 | $18.42 | $18.42 | $18.42 | $17.19 | 0 |
| 2021-08-10 | $18.42 | $18.42 | $18.42 | $18.42 | $17.19 | 0 |
| 2021-08-09 | $18.42 | $18.42 | $18.42 | $18.42 | $17.19 | 0 |
| 2021-08-06 | $18.42 | $18.42 | $18.42 | $18.42 | $17.19 | 0 |
| 2021-08-05 | $18.42 | $18.42 | $18.42 | $18.42 | $17.19 | 0 |
| 2021-08-04 | $18.42 | $18.42 | $18.42 | $18.42 | $17.19 | 0 |
| 2021-08-03 | $18.42 | $18.42 | $18.42 | $18.42 | $17.19 | 0 |
| 2021-08-02 | $18.42 | $18.42 | $18.42 | $18.42 | $17.19 | 0 |
| 2021-07-30 | $18.42 | $18.42 | $18.42 | $18.42 | $17.19 | 0 |
| 2021-07-29 | $18.42 | $18.42 | $18.42 | $18.42 | $17.19 | 0 |
| 2021-07-28 | $18.42 | $18.42 | $18.42 | $18.42 | $17.19 | 0 |
| 2021-07-27 | $18.42 | $18.42 | $18.42 | $18.42 | $17.19 | 0 |
| 2021-07-26 | $18.42 | $18.42 | $18.42 | $18.42 | $17.19 | 0 |
| 2021-07-23 | $18.42 | $18.42 | $18.42 | $18.42 | $17.19 | 0 |
| 2021-07-22 | $18.42 | $18.42 | $18.42 | $18.42 | $17.19 | 0 |
| 2021-07-21 | $18.42 | $18.42 | $18.42 | $18.42 | $17.19 | 0 |
| 2021-07-20 | $18.42 | $18.42 | $18.42 | $18.42 | $17.19 | 0 |
| 2021-07-19 | $18.42 | $18.42 | $18.42 | $18.42 | $17.19 | 0 |
| 2021-07-16 | $18.42 | $18.42 | $18.42 | $18.42 | $17.19 | 0 |
| 2021-07-15 | $18.42 | $18.42 | $18.42 | $18.42 | $17.19 | 0 |
| 2021-07-14 | $18.42 | $18.42 | $18.42 | $18.42 | $17.19 | 0 |
| 2021-07-13 | $18.42 | $18.42 | $18.42 | $18.42 | $17.19 | 0 |
| 2021-07-12 | $18.42 | $18.42 | $18.42 | $18.42 | $17.19 | 0 |
| 2021-07-09 | $18.42 | $18.42 | $18.42 | $18.42 | $17.19 | 0 |
| 2021-07-08 | $18.42 | $18.42 | $18.42 | $18.42 | $17.19 | 0 |
| 2021-07-07 | $18.42 | $18.42 | $18.42 | $18.42 | $17.19 | 0 |
| 2021-07-06 | $18.42 | $18.42 | $18.42 | $18.42 | $17.19 | 0 |
| 2021-07-02 | $18.42 | $18.42 | $18.42 | $18.42 | $17.19 | 0 |
| 2021-07-01 | $18.42 | $18.42 | $18.42 | $18.42 | $17.19 | 0 |
| 2021-06-30 | $18.42 | $18.42 | $18.42 | $18.42 | $17.19 | 0 |
| 2021-06-29 | $18.42 | $18.42 | $18.42 | $18.42 | $17.19 | 0 |
| 2021-06-28 | $18.42 | $18.42 | $18.42 | $18.42 | $17.19 | 0 |
| 2021-06-25 | $18.42 | $18.42 | $18.42 | $18.42 | $17.19 | 0 |
| 2021-06-24 | $18.42 | $18.42 | $18.42 | $18.42 | $17.19 | 0 |
| 2021-06-23 | $18.42 | $18.42 | $18.42 | $18.42 | $17.19 | 0 |
| 2021-06-22 | $18.42 | $18.42 | $18.42 | $18.42 | $17.19 | 0 |
| 2021-06-21 | $18.42 | $18.42 | $18.42 | $18.42 | $17.19 | 0 |
| 2021-06-18 | $18.42 | $18.42 | $18.42 | $18.42 | $17.19 | 0 |
| 2021-06-17 | $18.42 | $18.42 | $18.42 | $18.42 | $17.19 | 0 |
| 2021-06-16 | $18.42 | $18.42 | $18.42 | $18.42 | $17.19 | 0 |
| 2021-06-15 | $18.42 | $18.42 | $18.42 | $18.42 | $17.19 | 0 |
| 2021-06-14 | $18.42 | $18.42 | $18.42 | $18.42 | $17.19 | 0 |
| 2021-06-11 | $18.42 | $18.42 | $18.42 | $18.42 | $17.19 | 0 |
| 2021-06-10 | $18.42 | $18.42 | $18.42 | $18.42 | $17.19 | 0 |
| 2021-06-09 | $18.42 | $18.42 | $18.42 | $18.42 | $17.19 | 0 |
| 2021-06-08 | $18.42 | $18.42 | $18.42 | $18.42 | $17.19 | 0 |
| 2021-06-07 | $18.42 | $18.42 | $18.42 | $18.42 | $17.19 | 0 |
| 2021-06-04 | $18.42 | $18.42 | $18.42 | $18.42 | $17.19 | 0 |
| 2021-06-03 | $18.42 | $18.42 | $18.42 | $18.42 | $17.19 | 0 |
| 2021-06-02 | $18.42 | $18.42 | $18.42 | $18.42 | $17.19 | 0 |
| 2021-06-01 | $18.42 | $18.42 | $18.42 | $18.42 | $17.19 | 0 |
| 2021-05-28 | $18.42 | $18.42 | $18.42 | $18.42 | $17.19 | 0 |
| 2021-05-27 | $18.42 | $18.42 | $18.42 | $18.42 | $17.19 | 0 |
| 2021-05-26 | $18.42 | $18.42 | $18.42 | $18.42 | $17.19 | 0 |
| 2021-05-25 | $18.42 | $18.42 | $18.42 | $18.42 | $17.19 | 0 |
| 2021-05-24 | $18.42 | $18.42 | $18.42 | $18.42 | $17.19 | 0 |
| 2021-05-21 | $18.42 | $18.42 | $18.42 | $18.42 | $17.19 | 0 |
| 2021-05-20 | $18.42 | $18.42 | $18.42 | $18.42 | $17.19 | 0 |
| 2021-05-19 | $18.42 | $18.42 | $18.42 | $18.42 | $17.19 | 0 |
| 2021-05-18 | $18.42 | $18.42 | $18.42 | $18.42 | $17.19 | 0 |
| 2021-05-17 | $18.42 | $18.42 | $18.42 | $18.42 | $17.19 | 0 |
| 2021-05-14 | $18.42 | $18.42 | $18.42 | $18.42 | $17.19 | 0 |
| 2021-05-13 | $18.42 | $18.42 | $18.42 | $18.42 | $17.19 | 0 |
| 2021-05-12 | $18.42 | $18.42 | $18.42 | $18.42 | $17.19 | 0 |
| 2021-05-11 | $18.42 | $18.42 | $18.42 | $18.42 | $17.19 | 0 |
| 2021-05-10 | $18.42 | $18.42 | $18.42 | $18.42 | $17.19 | 0 |
| 2021-05-07 | $18.42 | $18.42 | $18.42 | $18.42 | $17.19 | 0 |
| 2021-05-06 | $18.42 | $18.42 | $18.42 | $18.42 | $17.19 | 0 |
| 2021-05-05 | $18.42 | $18.42 | $18.42 | $18.42 | $17.19 | 0 |
| 2021-05-04 | $18.42 | $18.42 | $18.42 | $18.42 | $17.19 | 0 |
| 2021-05-03 | $18.42 | $18.42 | $18.42 | $18.42 | $17.19 | 0 |
| 2021-04-30 | $18.42 | $18.42 | $18.42 | $18.42 | $17.19 | 0 |
| 2021-04-29 | $18.42 | $18.42 | $18.42 | $18.42 | $17.19 | 0 |
| 2021-04-28 | $18.42 | $18.42 | $18.42 | $18.42 | $17.19 | 0 |
| 2021-04-27 | $18.42 | $18.42 | $18.42 | $18.42 | $17.19 | 0 |
| 2021-04-26 | $18.42 | $18.42 | $18.42 | $18.42 | $17.19 | 0 |
| 2021-04-23 | $18.42 | $18.42 | $18.42 | $18.42 | $17.19 | 0 |
| 2021-04-22 | $18.42 | $18.42 | $18.42 | $18.42 | $17.19 | 0 |
| 2021-04-21 | $18.42 | $18.42 | $18.42 | $18.42 | $17.19 | 0 |
| 2021-04-20 | $18.42 | $18.42 | $18.42 | $18.42 | $17.19 | 0 |
| 2021-04-19 | $18.42 | $18.42 | $18.42 | $18.42 | $17.19 | 0 |
| 2021-04-16 | $18.42 | $18.42 | $18.42 | $18.42 | $17.19 | 0 |
| 2021-04-15 | $18.42 | $18.42 | $18.42 | $18.42 | $17.19 | 0 |
| 2021-04-14 | $18.42 | $18.42 | $18.42 | $18.42 | $17.19 | 0 |
| 2021-04-13 | $18.42 | $18.42 | $18.42 | $18.42 | $17.19 | 0 |
| 2021-04-12 | $18.42 | $18.42 | $18.42 | $18.42 | $17.19 | 0 |
| 2021-04-09 | $18.42 | $18.42 | $18.42 | $18.42 | $17.19 | 0 |
| 2021-04-08 | $18.42 | $18.42 | $18.42 | $18.42 | $17.19 | 0 |
| 2021-04-07 | $18.42 | $18.42 | $18.42 | $18.42 | $17.19 | 0 |
| 2021-04-06 | $18.42 | $18.42 | $18.42 | $18.42 | $17.19 | 0 |
| 2021-04-05 | $18.42 | $18.42 | $18.42 | $18.42 | $17.19 | 0 |
| 2021-04-01 | $18.42 | $18.42 | $18.42 | $18.42 | $17.19 | 0 |
| 2021-03-31 | $18.42 | $18.42 | $18.42 | $18.42 | $17.19 | 0 |
| 2021-03-30 | $18.42 | $18.42 | $18.42 | $18.42 | $17.19 | 0 |
| 2021-03-29 | $18.42 | $18.42 | $18.42 | $18.42 | $17.19 | 0 |
| 2021-03-26 | $18.42 | $18.42 | $18.42 | $18.42 | $17.19 | 0 |
| 2021-03-25 | $18.42 | $18.42 | $18.42 | $18.42 | $17.19 | 0 |
| 2021-03-24 | $18.42 | $18.42 | $18.42 | $18.42 | $17.19 | 0 |
| 2021-03-23 | $18.42 | $18.42 | $18.42 | $18.42 | $17.19 | 0 |
| 2021-03-22 | $18.42 | $18.42 | $18.42 | $18.42 | $17.19 | 0 |
| 2021-03-19 | $18.42 | $18.42 | $18.42 | $18.42 | $17.19 | 0 |
| 2021-03-18 | $18.42 | $18.42 | $18.42 | $18.42 | $17.19 | 0 |
| 2021-03-17 | $18.42 | $18.42 | $18.42 | $18.42 | $17.19 | 0 |
| 2021-03-16 | $18.42 | $18.42 | $18.42 | $18.42 | $17.19 | 0 |
| 2021-03-15 | $18.42 | $18.42 | $18.42 | $18.42 | $17.19 | 0 |
| 2021-03-12 | $18.42 | $18.42 | $18.42 | $18.42 | $17.19 | 0 |
| 2021-03-11 | $18.42 | $18.42 | $18.42 | $18.42 | $17.19 | 0 |
| 2021-03-10 | $18.42 | $18.42 | $18.42 | $18.42 | $17.19 | 0 |
| 2021-03-09 | $18.42 | $18.42 | $18.42 | $18.42 | $17.19 | 0 |
| 2021-03-08 | $18.42 | $18.42 | $18.42 | $18.42 | $17.19 | 0 |
| 2021-03-05 | $18.42 | $18.42 | $18.42 | $18.42 | $17.19 | 0 |
| 2021-03-04 | $18.42 | $18.42 | $18.42 | $18.42 | $17.19 | 0 |
| 2021-03-03 | $18.42 | $18.42 | $18.42 | $18.42 | $17.19 | 0 |
| 2021-03-02 | $18.42 | $18.42 | $18.42 | $18.42 | $17.19 | 0 |
| 2021-03-01 | $18.42 | $18.42 | $18.42 | $18.42 | $17.19 | 0 |
| 2021-02-26 | $18.42 | $18.42 | $18.42 | $18.42 | $17.19 | 0 |
| 2021-02-25 | $18.42 | $18.42 | $18.42 | $18.42 | $17.19 | 0 |
| 2021-02-24 | $18.42 | $18.42 | $18.42 | $18.42 | $17.19 | 0 |
| 2021-02-23 | $18.42 | $18.42 | $18.42 | $18.42 | $17.19 | 0 |
| 2021-02-22 | $18.42 | $18.42 | $18.42 | $18.42 | $17.19 | 0 |
| 2021-02-19 | $18.42 | $18.42 | $18.42 | $18.42 | $17.19 | 0 |
| 2021-02-18 | $18.42 | $18.42 | $18.42 | $18.42 | $17.19 | 0 |
| 2021-02-17 | $18.42 | $18.42 | $18.42 | $18.42 | $17.19 | 0 |
| 2021-02-16 | $18.42 | $18.42 | $18.42 | $18.42 | $17.19 | 0 |
| 2021-02-12 | $18.42 | $18.42 | $18.42 | $18.42 | $17.19 | 0 |
| 2021-02-11 | $18.42 | $18.42 | $18.42 | $18.42 | $17.19 | 0 |
| 2021-02-10 | $18.42 | $18.42 | $18.42 | $18.42 | $17.19 | 0 |
| 2021-02-09 | $18.42 | $18.42 | $18.42 | $18.42 | $17.19 | 0 |
| 2021-02-08 | $18.42 | $18.42 | $18.42 | $18.42 | $17.19 | 0 |
| 2021-02-05 | $18.42 | $18.42 | $18.42 | $18.42 | $17.19 | 0 |
| 2021-02-04 | $18.42 | $18.42 | $18.42 | $18.42 | $17.19 | 0 |
| 2021-02-03 | $18.42 | $18.42 | $18.42 | $18.42 | $17.19 | 0 |
| 2021-02-02 | $18.42 | $18.42 | $18.42 | $18.42 | $17.19 | 0 |
| 2021-02-01 | $18.42 | $18.42 | $18.42 | $18.42 | $17.19 | 0 |
| 2021-01-29 | $18.42 | $18.42 | $18.42 | $18.42 | $17.19 | 0 |
| 2021-01-28 | $18.42 | $18.42 | $18.42 | $18.42 | $17.19 | 0 |
| 2021-01-27 | $18.42 | $18.42 | $18.42 | $18.42 | $17.19 | 0 |
| 2021-01-26 | $18.42 | $18.42 | $18.42 | $18.42 | $17.19 | 0 |
| 2021-01-25 | $18.42 | $18.42 | $18.42 | $18.42 | $17.19 | 0 |
| 2021-01-22 | $18.42 | $18.42 | $18.42 | $18.42 | $17.19 | 0 |
| 2021-01-21 | $18.42 | $18.42 | $18.42 | $18.42 | $17.19 | 0 |
| 2021-01-20 | $18.42 | $18.42 | $18.42 | $18.42 | $17.19 | 0 |
| 2021-01-19 | $18.42 | $18.42 | $18.42 | $18.42 | $17.19 | 0 |
| 2021-01-15 | $18.42 | $18.42 | $18.42 | $18.42 | $17.19 | 0 |
| 2021-01-14 | $18.42 | $18.42 | $18.42 | $18.42 | $17.19 | 0 |
| 2021-01-13 | $18.42 | $18.42 | $18.42 | $18.42 | $17.19 | 0 |
| 2021-01-12 | $18.42 | $18.42 | $18.42 | $18.42 | $17.19 | 0 |
| 2021-01-11 | $18.42 | $18.42 | $18.42 | $18.42 | $17.19 | 0 |
| 2021-01-08 | $18.42 | $18.42 | $18.42 | $18.42 | $17.19 | 0 |
| 2021-01-07 | $18.42 | $18.42 | $18.42 | $18.42 | $17.19 | 0 |
| 2021-01-06 | $18.42 | $18.42 | $18.42 | $18.42 | $17.19 | 0 |
| 2021-01-05 | $18.42 | $18.42 | $18.42 | $18.42 | $17.19 | 0 |
| 2021-01-04 | $18.42 | $18.42 | $18.42 | $18.42 | $17.19 | 0 |
| 2020-12-31 | $18.42 | $18.42 | $18.42 | $18.42 | $17.19 | 0 |
| 2020-12-30 | $18.42 | $18.42 | $18.42 | $18.42 | $17.19 | 0 |
| 2020-12-29 | $18.42 | $18.42 | $18.42 | $18.42 | $17.19 | 0 |
| 2020-12-28 | $18.42 | $18.42 | $18.42 | $18.42 | $17.19 | 0 |
| 2020-12-24 | $18.42 | $18.42 | $18.42 | $18.42 | $17.19 | 0 |
| 2020-12-23 | $18.42 | $18.42 | $18.42 | $18.42 | $17.19 | 0 |
| 2020-12-22 | $18.42 | $18.42 | $18.42 | $18.42 | $17.19 | 0 |
| 2020-12-21 | $18.42 | $18.42 | $18.42 | $18.42 | $17.19 | 0 |
| 2020-12-18 | $18.42 | $18.42 | $18.42 | $18.42 | $17.19 | 0 |
| 2020-12-17 | $18.42 | $18.42 | $18.42 | $18.42 | $17.19 | 0 |
| 2020-12-16 | $18.42 | $18.42 | $18.42 | $18.42 | $17.19 | 0 |
| 2020-12-15 | $18.42 | $18.42 | $18.42 | $18.42 | $17.19 | 0 |
| 2020-12-14 | $18.42 | $18.42 | $18.42 | $18.42 | $17.19 | 247 |
| 2020-12-11 | $17.09 | $17.09 | $17.09 | $17.09 | $15.94 | 0 |
| 2020-12-10 | $17.09 | $17.09 | $17.09 | $17.09 | $15.94 | 0 |
| 2020-12-09 | $17.09 | $17.09 | $17.09 | $17.09 | $15.94 | 0 |
| 2020-12-08 | $17.09 | $17.09 | $17.09 | $17.09 | $15.94 | 0 |
| 2020-12-07 | $17.09 | $17.09 | $17.09 | $17.09 | $15.94 | 0 |
| 2020-12-04 | $17.09 | $17.09 | $17.09 | $17.09 | $15.94 | 0 |
| 2020-12-03 | $17.09 | $17.09 | $17.09 | $17.09 | $15.94 | 0 |
| 2020-12-02 | $17.09 | $17.09 | $17.09 | $17.09 | $15.94 | 0 |
| 2020-12-01 | $17.09 | $17.09 | $17.09 | $17.09 | $15.94 | 0 |
| 2020-11-30 | $17.09 | $17.09 | $17.09 | $17.09 | $15.94 | 100 |
| 2020-11-27 | $15.53 | $15.53 | $15.53 | $15.53 | $14.49 | 0 |
| 2020-11-25 | $15.53 | $15.53 | $15.53 | $15.53 | $14.49 | 0 |
| 2020-11-24 | $15.53 | $15.53 | $15.53 | $15.53 | $14.49 | 0 |
| 2020-11-23 | $15.53 | $15.53 | $15.53 | $15.53 | $14.49 | 0 |
| 2020-11-20 | $15.53 | $15.53 | $15.53 | $15.53 | $14.49 | 0 |
| 2020-11-19 | $15.53 | $15.53 | $15.53 | $15.53 | $14.49 | 0 |
| 2020-11-18 | $15.53 | $15.53 | $15.53 | $15.53 | $14.49 | 0 |
| 2020-11-17 | $15.53 | $15.53 | $15.53 | $15.53 | $14.49 | 0 |
| 2020-11-16 | $15.53 | $15.53 | $15.53 | $15.53 | $14.49 | 0 |
| 2020-11-13 | $15.53 | $15.53 | $15.53 | $15.53 | $14.49 | 0 |
| 2020-11-12 | $15.53 | $15.53 | $15.53 | $15.53 | $14.49 | 0 |
| 2020-11-11 | $15.53 | $15.53 | $15.53 | $15.53 | $14.49 | 0 |
| 2020-11-10 | $15.53 | $15.53 | $15.53 | $15.53 | $14.49 | 0 |
| 2020-11-09 | $15.53 | $15.53 | $15.53 | $15.53 | $14.49 | 0 |
| 2020-11-06 | $15.53 | $15.53 | $15.53 | $15.53 | $14.49 | 0 |
| 2020-11-05 | $15.53 | $15.53 | $15.53 | $15.53 | $14.49 | 0 |
| 2020-11-04 | $15.53 | $15.53 | $15.53 | $15.53 | $14.49 | 0 |
| 2020-11-03 | $15.53 | $15.53 | $15.53 | $15.53 | $14.49 | 0 |
| 2020-11-02 | $15.53 | $15.53 | $15.53 | $15.53 | $14.49 | 0 |
| 2020-10-30 | $15.53 | $15.53 | $15.53 | $15.53 | $14.49 | 0 |
| 2020-10-29 | $15.53 | $15.53 | $15.53 | $15.53 | $14.49 | 0 |
| 2020-10-28 | $15.53 | $15.53 | $15.53 | $15.53 | $14.49 | 0 |
| 2020-10-27 | $15.53 | $15.53 | $15.53 | $15.53 | $14.49 | 0 |
| 2020-10-26 | $15.53 | $15.53 | $15.53 | $15.53 | $14.49 | 0 |
| 2020-10-23 | $15.53 | $15.53 | $15.53 | $15.53 | $14.49 | 0 |
| 2020-10-22 | $15.53 | $15.53 | $15.53 | $15.53 | $14.49 | 0 |
| 2020-10-21 | $15.53 | $15.53 | $15.53 | $15.53 | $14.49 | 0 |
| 2020-10-20 | $15.53 | $15.53 | $15.53 | $15.53 | $14.49 | 0 |
| 2020-10-19 | $15.53 | $15.53 | $15.53 | $15.53 | $14.49 | 0 |
| 2020-10-16 | $15.53 | $15.53 | $15.53 | $15.53 | $14.49 | 0 |
| 2020-10-15 | $15.53 | $15.53 | $15.53 | $15.53 | $14.49 | 0 |
| 2020-10-14 | $15.53 | $15.53 | $15.53 | $15.53 | $14.49 | 247 |
| 2020-10-13 | $14.05 | $14.05 | $14.05 | $14.05 | $13.11 | 0 |
| 2020-10-12 | $14.05 | $14.05 | $14.05 | $14.05 | $13.11 | 0 |
| 2020-10-09 | $14.05 | $14.05 | $14.05 | $14.05 | $13.11 | 0 |
| 2020-10-08 | $14.05 | $14.05 | $14.05 | $14.05 | $13.11 | 0 |
| 2020-10-07 | $14.05 | $14.05 | $14.05 | $14.05 | $13.11 | 0 |
| 2020-10-06 | $14.05 | $14.05 | $14.05 | $14.05 | $13.11 | 0 |
| 2020-10-05 | $14.05 | $14.05 | $14.05 | $14.05 | $13.11 | 0 |
| 2020-10-02 | $14.05 | $14.05 | $14.05 | $14.05 | $13.11 | 300 |
| 2020-10-01 | $15.74 | $15.74 | $15.74 | $15.74 | $14.68 | 0 |
| 2020-09-30 | $15.74 | $15.74 | $15.74 | $15.74 | $14.68 | 0 |
| 2020-09-29 | $15.74 | $15.74 | $15.74 | $15.74 | $14.68 | 0 |
| 2020-09-28 | $15.74 | $15.74 | $15.74 | $15.74 | $14.68 | 0 |
| 2020-09-25 | $15.74 | $15.74 | $15.74 | $15.74 | $14.68 | 0 |
| 2020-09-24 | $15.74 | $15.74 | $15.74 | $15.74 | $14.68 | 0 |
| 2020-09-23 | $15.74 | $15.74 | $15.74 | $15.74 | $14.68 | 0 |
| 2020-09-22 | $15.74 | $15.74 | $15.74 | $15.74 | $14.68 | 0 |
| 2020-09-21 | $15.74 | $15.74 | $15.74 | $15.74 | $14.68 | 0 |
| 2020-09-18 | $15.74 | $15.74 | $15.74 | $15.74 | $14.68 | 0 |
| 2020-09-17 | $15.74 | $15.74 | $15.74 | $15.74 | $14.68 | 0 |
| 2020-09-16 | $15.74 | $15.74 | $15.74 | $15.74 | $14.68 | 0 |
| 2020-09-15 | $15.74 | $15.74 | $15.74 | $15.74 | $14.68 | 0 |
| 2020-09-14 | $15.74 | $15.74 | $15.74 | $15.74 | $14.68 | 0 |
| 2020-09-11 | $15.74 | $15.74 | $15.74 | $15.74 | $14.68 | 0 |
| 2020-09-10 | $15.74 | $15.74 | $15.74 | $15.74 | $14.68 | 0 |
| 2020-09-09 | $15.74 | $15.74 | $15.74 | $15.74 | $14.68 | 0 |
| 2020-09-08 | $15.74 | $15.74 | $15.74 | $15.74 | $14.68 | 0 |
| 2020-09-04 | $15.74 | $15.74 | $15.74 | $15.74 | $14.68 | 0 |
| 2020-09-03 | $15.74 | $15.74 | $15.74 | $15.74 | $14.68 | 0 |
| 2020-09-02 | $15.74 | $15.74 | $15.74 | $15.74 | $14.68 | 62 |
| 2020-09-01 | $15.74 | $15.74 | $15.74 | $15.74 | $14.68 | 0 |
| 2020-08-31 | $15.74 | $15.74 | $15.74 | $15.74 | $14.68 | 0 |
| 2020-08-28 | $15.74 | $15.74 | $15.74 | $15.74 | $14.68 | 100 |
| 2020-08-27 | $14.79 | $14.79 | $14.79 | $14.79 | $13.80 | 0 |
| 2020-08-26 | $14.79 | $14.79 | $14.79 | $14.79 | $13.80 | 0 |
| 2020-08-25 | $14.79 | $14.79 | $14.79 | $14.79 | $13.80 | 0 |
| 2020-08-24 | $14.79 | $14.79 | $14.79 | $14.79 | $13.80 | 0 |
| 2020-08-21 | $14.79 | $14.79 | $14.79 | $14.79 | $13.80 | 0 |
| 2020-08-20 | $14.79 | $14.79 | $14.79 | $14.79 | $13.80 | 30 |
| 2020-08-19 | $14.79 | $14.79 | $14.79 | $14.79 | $13.80 | 0 |
| 2020-08-18 | $14.79 | $14.79 | $14.79 | $14.79 | $13.80 | 0 |
| 2020-08-17 | $14.79 | $14.79 | $14.79 | $14.79 | $13.80 | 0 |
| 2020-08-14 | $14.79 | $14.79 | $14.79 | $14.79 | $13.80 | 0 |
| 2020-08-13 | $14.79 | $14.79 | $14.79 | $14.79 | $13.80 | 0 |
| 2020-08-12 | $14.79 | $14.79 | $14.79 | $14.79 | $13.80 | 0 |
| 2020-08-11 | $14.79 | $14.79 | $14.79 | $14.79 | $13.80 | 0 |
| 2020-08-10 | $14.79 | $14.79 | $14.79 | $14.79 | $13.80 | 0 |
| 2020-08-07 | $14.79 | $14.79 | $14.79 | $14.79 | $13.80 | 0 |
| 2020-08-06 | $14.79 | $14.79 | $14.79 | $14.79 | $13.80 | 0 |
| 2020-08-05 | $14.79 | $14.79 | $14.79 | $14.79 | $13.80 | 0 |
| 2020-08-04 | $14.79 | $14.79 | $14.79 | $14.79 | $13.80 | 0 |
| 2020-08-03 | $14.79 | $14.79 | $14.79 | $14.79 | $13.80 | 0 |
| 2020-07-31 | $14.79 | $14.79 | $14.79 | $14.79 | $13.80 | 0 |
| 2020-07-30 | $14.79 | $14.79 | $14.79 | $14.79 | $13.80 | 0 |
| 2020-07-29 | $14.79 | $14.79 | $14.79 | $14.79 | $13.80 | 0 |
| 2020-07-28 | $14.79 | $14.79 | $14.79 | $14.79 | $13.80 | 0 |
| 2020-07-27 | $14.79 | $14.79 | $14.79 | $14.79 | $13.80 | 0 |
| 2020-07-24 | $14.79 | $14.79 | $14.79 | $14.79 | $13.80 | 0 |
| 2020-07-23 | $14.79 | $14.79 | $14.79 | $14.79 | $13.80 | 100 |
| 2020-07-22 | $14.79 | $14.79 | $14.79 | $14.79 | $13.80 | 0 |
| 2020-06-26 | $14.79 | $14.79 | $14.79 | $14.79 | $13.80 | 100 |
| 2020-06-04 | $13.90 | $13.90 | $13.90 | $13.90 | $12.97 | 39 |
| 2020-05-07 | $13.90 | $13.90 | $13.90 | $13.90 | $12.97 | 39 |
| 2020-05-01 | $13.90 | $13.90 | $13.90 | $13.90 | $12.97 | 125 |
| 2020-04-13 | $14.49 | $14.49 | $14.49 | $14.49 | $13.52 | 34 |
| 2020-03-11 | $14.70 | $14.70 | $14.49 | $14.49 | $13.52 | 200 |
| 2020-03-02 | $22.20 | $22.20 | $22.20 | $22.20 | $20.71 | 35 |
| 2020-02-20 | $22.20 | $22.20 | $22.20 | $22.20 | $20.71 | 1 |
| 2020-01-16 | $21.79 | $22.20 | $21.79 | $22.20 | $20.71 | 200 |
| 2019-11-25 | $20.71 | $20.71 | $20.71 | $20.71 | $19.32 | 50 |
| 2019-11-21 | $20.71 | $20.71 | $20.71 | $20.71 | $19.32 | 180 |
| 2019-09-04 | $19.22 | $19.22 | $19.22 | $19.22 | $17.93 | 1,600 |
| 2019-08-28 | $19.22 | $19.22 | $19.22 | $19.22 | $17.93 | 20 |
| 2019-05-22 | $19.22 | $19.22 | $19.22 | $19.22 | $17.93 | 300 |
| 2019-05-13 | $19.66 | $19.66 | $19.66 | $19.66 | $18.34 | 100 |
| 2019-05-03 | $20.40 | $20.40 | $20.40 | $20.40 | $19.03 | 100 |
| 2019-04-30 | $20.20 | $20.20 | $20.20 | $20.20 | $18.85 | 100 |
| 2019-04-29 | $20.30 | $20.30 | $20.30 | $20.30 | $18.94 | 100 |
| 2019-02-20 | $20.42 | $20.42 | $20.18 | $20.18 | $18.83 | 1,328 |
| 2019-02-15 | $20.07 | $20.07 | $20.07 | $20.07 | $18.72 | 1 |
| 2019-01-29 | $20.07 | $20.07 | $20.07 | $20.07 | $18.72 | 100 |
| 2018-12-12 | $17.80 | $17.80 | $17.80 | $17.80 | $16.61 | 198 |
| 2018-12-10 | $18.92 | $18.92 | $18.92 | $18.92 | $17.65 | 0 |
| 2018-12-07 | $18.92 | $18.92 | $18.92 | $18.92 | $17.65 | 100 |
| 2018-11-30 | $19.41 | $19.41 | $19.41 | $19.41 | $18.11 | 200 |
| 2018-10-30 | $20.01 | $20.01 | $20.01 | $20.01 | $18.67 | 100 |
| 2018-10-23 | $20.62 | $20.62 | $19.73 | $19.73 | $18.41 | 340 |
| 2018-10-18 | $21.21 | $21.40 | $21.21 | $21.40 | $19.97 | 1,328 |
| 2018-08-21 | $25.48 | $25.48 | $25.22 | $25.36 | $23.66 | 600 |
| 2018-07-26 | $25.85 | $25.85 | $25.85 | $25.85 | $24.12 | 1,310 |
| 2018-07-23 | $24.99 | $24.99 | $24.99 | $24.99 | $23.31 | 1,170 |
| 2018-07-06 | $24.07 | $24.14 | $24.07 | $24.14 | $22.52 | 1,636 |
| 2018-07-05 | $23.81 | $23.81 | $23.81 | $23.81 | $22.21 | 100 |
| 2018-06-01 | $24.32 | $24.32 | $24.32 | $24.32 | $22.69 | 200 |
| 2018-05-10 | $24.54 | $24.54 | $24.54 | $24.54 | $22.89 | 110 |
| 2018-05-09 | $24.76 | $24.76 | $24.76 | $24.76 | $23.10 | 300 |
| 2018-04-05 | $25.69 | $25.69 | $25.69 | $25.69 | $23.97 | 320 |
| 2018-03-29 | $26.23 | $26.23 | $26.23 | $26.23 | $24.47 | 300 |
| 2018-03-21 | $26.06 | $26.06 | $26.06 | $26.06 | $24.31 | 860 |
| 2018-03-20 | $26.25 | $26.25 | $26.25 | $26.25 | $24.49 | 750 |
| 2018-02-15 | $28.57 | $28.57 | $28.57 | $28.57 | $26.65 | 10 |
| 2018-01-29 | $28.57 | $28.57 | $28.57 | $28.57 | $26.65 | 40 |
| 2018-01-26 | $28.57 | $28.57 | $28.57 | $28.57 | $26.65 | 400 |
| 2018-01-22 | $27.74 | $27.74 | $27.74 | $27.74 | $25.88 | 188 |
| 2018-01-19 | $27.62 | $27.62 | $27.62 | $27.62 | $25.77 | 250 |
| 2018-01-17 | $25.08 | $25.08 | $25.08 | $25.08 | $23.40 | 30 |
| 2018-01-09 | $25.11 | $25.11 | $25.08 | $25.08 | $23.40 | 1,100 |
| 2018-01-03 | $23.93 | $23.93 | $23.87 | $23.87 | $22.27 | 7,770 |
| 2017-12-27 | $24.48 | $24.48 | $24.48 | $24.48 | $22.84 | 1,750 |
| 2017-12-14 | $24.25 | $24.25 | $24.25 | $24.25 | $22.62 | 100 |
| 2017-12-08 | $23.49 | $24.20 | $23.49 | $24.20 | $22.58 | 400 |
| 2017-12-06 | $24.00 | $24.00 | $23.39 | $23.39 | $21.82 | 1,670 |
| 2017-11-30 | $24.85 | $24.85 | $24.85 | $24.85 | $23.18 | 122 |
| 2017-11-27 | $24.82 | $24.82 | $24.82 | $24.82 | $23.15 | 150 |
| 2017-11-17 | $24.94 | $24.95 | $24.94 | $24.95 | $23.28 | 900 |
| 2017-11-15 | $23.58 | $23.58 | $23.58 | $23.58 | $22.00 | 3,764 |
| 2017-11-10 | $24.15 | $24.15 | $24.15 | $24.15 | $22.53 | 170 |
| 2017-11-03 | $24.28 | $24.35 | $24.26 | $24.35 | $22.72 | 7,950 |
| 2017-10-27 | $24.85 | $24.85 | $24.85 | $24.85 | $23.18 | 100 |
| 2017-10-26 | $25.05 | $25.05 | $25.05 | $25.05 | $23.37 | 164 |
| 2017-10-25 | $24.28 | $24.28 | $24.28 | $24.28 | $22.65 | 120 |
| 2017-10-20 | $24.52 | $24.52 | $24.52 | $24.52 | $22.88 | 90 |
| 2017-10-18 | $24.52 | $24.52 | $24.52 | $24.52 | $22.88 | 580 |
| 2017-10-17 | $24.43 | $24.43 | $24.43 | $24.43 | $22.79 | 2,690 |
| 2017-10-10 | $25.46 | $25.46 | $25.46 | $25.46 | $23.75 | 640 |
| 2017-10-06 | $24.19 | $24.19 | $24.19 | $24.19 | $22.57 | 80 |
| 2017-09-27 | $25.00 | $25.00 | $25.00 | $25.00 | $23.32 | 1,230 |
| 2017-09-26 | $25.22 | $25.22 | $25.22 | $25.22 | $23.53 | 150 |