Humanigen Inc (HGEN) Exchange: NASDAQ
Data as of May 2, 2025
$0.00 ($0.00) -99.50%
Humanigen Inc - Daily Information
Click for more stock information on Humanigen Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Humanigen Inc (HGEN)
Humanigen, Inc. (Humanigen), is a clinical-stage biopharmaceutical company focused on preventing and treating an immune hyper-response called ‛cytokine storm’. Lenzilumab is a first-in class antibody that binds to and neutralizes granulocyte-macrophage colony-stimulating factor (GM-CSF). Results from preclinical models indicate GM-CSF is an upstream regulator of many inflammatory cytokines and chemokines involved in the cytokine storm. Early in the COVID-19 pandemic, investigation showed high levels of GM-CSF secreting T cells were associated with disease severity and intensive care unit admission. Humanigen’s Phase 3 LIVE-AIR study suggests early intervention with lenzilumab may prevent cytokine storm in hospitalized patients with COVID-19. Humanigen has submitted lenzilumab to Medicines and Health Regulatory Agency in the United Kingdom for a rolling review towards potential Conditional Marketing Authorization. Humanigen is developing lenzilumab as a treatment for cytokine storm associated with COVID-19 and CD19-targeted CAR-T cell therapies and is also exploring the effectiveness of lenzilumab in other inflammatory conditions such as acute Graft versus Host Disease in patients undergoing allogeneic hematopoietic stem cell transplantation, eosinophilic asthma, and rheumatoid arthritis.
Invest in Humanigen Inc (HGEN)
Historical Stock Data for Humanigen Inc (HGEN)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 461 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,760 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,700 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160 |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,150 |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,361 |
| 2024-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,029 |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,114 |
| 2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,368 |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 113,132 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,819 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,605 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,031 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,200 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,292 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,119 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,010,824 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,630 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,350 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,439 |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 457,748 |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,407 |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,800 |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,883 |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,479 |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 505 |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,418 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,001 |
| 2024-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,417 |
| 2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,278 |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 275 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 650 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,756 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 191,427 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,522 |
| 2024-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2024-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,800 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,800 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,442 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 202,289 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 202,289 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,899 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,512 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,579 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,521 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,531 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,531 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,300 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,228 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,640 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,606 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,221 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 94,141 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,471 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,594 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,292 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,202 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,756 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,560 |
| 2024-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,560 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 190,671 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,368 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,250 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,941 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,188 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,267 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,823 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,752 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,382 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,938 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 732 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 339 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,019 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,463 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111,185 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,681 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,121 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,567 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,009 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,666 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,546 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,918 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,629 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,107 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,355 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,558 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,468 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 99,682 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,042,940 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,466 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,466 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,366,139 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,701 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 163 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 690 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,935 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 358,867 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,138 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,584 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,507,051 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,063,685 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,718,944 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,773 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 401,317 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 308,747 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 801,885 |
| 2023-12-26 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 284,544 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 121,489 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 278,127 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,732 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,772 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 217,334 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,477 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,713 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,723 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 127,617 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,870 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82,220 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 232,157 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 330,864 |
| 2023-12-05 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 8,250 |
| 2023-12-04 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 49,721 |
| 2023-12-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 88,027 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,710 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,449 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,737 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,803 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,392 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,651 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,876 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,808 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,728 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,895 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,000 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,653 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,677 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,786 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,840 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,376 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 96,565 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,712 |
| 2023-11-03 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 43,209 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,426 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,488 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,077 |
| 2023-10-30 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 79,028 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,462 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,814 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,920 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,604 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,101 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,895 |
| 2023-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160,600 |
| 2023-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 766,819 |
| 2023-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 347,404 |
| 2023-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 410,223 |
| 2023-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 371,140 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 215,655 |
| 2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 466,461 |
| 2023-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 311,993 |
| 2023-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 782,307 |
| 2023-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 503,787 |
| 2023-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86,843 |
| 2023-10-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 775,021 |
| 2023-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 391,099 |
| 2023-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,084,286 |
| 2023-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 690,931 |
| 2023-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 681,124 |
| 2023-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,026,363 |
| 2023-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 129,317 |
| 2023-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 288,363 |
| 2023-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 564,266 |
| 2023-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 938,073 |
| 2023-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 399,640 |
| 2023-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,089,057 |
| 2023-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 687,065 |
| 2023-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 437,658 |
| 2023-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 380,142 |
| 2023-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,032,689 |
| 2023-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 998,772 |
| 2023-09-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 174,728 |
| 2023-09-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 131,121 |
| 2023-09-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 264,413 |
| 2023-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 844,793 |
| 2023-09-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,280,349 |
| 2023-08-31 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 413,913 |
| 2023-08-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 686,320 |
| 2023-08-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 687,317 |
| 2023-08-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,201,612 |
| 2023-08-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,264,599 |
| 2023-08-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,229,246 |
| 2023-08-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 576,576 |
| 2023-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 759,330 |
| 2023-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 545,269 |
| 2023-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,162,944 |
| 2023-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 779,177 |
| 2023-08-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,250,029 |
| 2023-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 970,925 |
| 2023-08-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,730,723 |
| 2023-08-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,661,384 |
| 2023-08-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,346,902 |
| 2023-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 974,555 |
| 2023-08-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,942,083 |
| 2023-08-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,816,950 |
| 2023-08-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,885,681 |
| 2023-08-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,426,435 |
| 2023-08-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,495,315 |
| 2023-08-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,414,233 |
| 2023-07-31 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,141,002 |
| 2023-07-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 7,996,640 |
| 2023-07-27 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 21,940,972 |
| 2023-07-26 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 21,430,910 |
| 2023-07-25 | $0.06 | $0.08 | $0.04 | $0.04 | $0.04 | 121,812,575 |
| 2023-07-24 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 520,938 |
| 2023-07-21 | $0.19 | $0.21 | $0.18 | $0.20 | $0.20 | 1,620,880 |
| 2023-07-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 587,250 |
| 2023-07-19 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 1,062,098 |
| 2023-07-18 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 927,193 |
| 2023-07-17 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 1,080,396 |
| 2023-07-14 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 1,858,805 |
| 2023-07-13 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 1,915,987 |
| 2023-07-12 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 2,130,208 |
| 2023-07-11 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 1,849,100 |
| 2023-07-10 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 3,428,732 |
| 2023-07-07 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 417,748 |
| 2023-07-06 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 929,438 |
| 2023-07-05 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 756,881 |
| 2023-07-03 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 359,468 |
| 2023-06-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,308,089 |
| 2023-06-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 972,426 |
| 2023-06-28 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 1,303,280 |
| 2023-06-27 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 1,246,765 |
| 2023-06-26 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 633,640 |
| 2023-06-23 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 1,472,144 |
| 2023-06-22 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 645,421 |
| 2023-06-21 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 1,644,303 |
| 2023-06-20 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 2,398,845 |
| 2023-06-16 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 29,067,762 |
| 2023-06-15 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 896,112 |
| 2023-06-14 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 1,881,520 |
| 2023-06-13 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 2,424,313 |
| 2023-06-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 896,658 |
| 2023-06-09 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 2,299,125 |
| 2023-06-08 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 588,153 |
| 2023-06-07 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,046,328 |
| 2023-06-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 733,064 |
| 2023-06-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 550,985 |
| 2023-06-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 452,405 |
| 2023-06-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 824,949 |
| 2023-05-31 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 562,409 |
| 2023-05-30 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 469,993 |
| 2023-05-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 485,095 |
| 2023-05-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 521,426 |
| 2023-05-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 816,240 |
| 2023-05-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 637,857 |
| 2023-05-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 784,279 |
| 2023-05-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 618,873 |
| 2023-05-18 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 999,781 |
| 2023-05-17 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,230,368 |
| 2023-05-16 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 1,475,667 |
| 2023-05-15 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 1,399,994 |
| 2023-05-12 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 630,305 |
| 2023-05-11 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 898,228 |
| 2023-05-10 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 595,275 |
| 2023-05-09 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 996,720 |
| 2023-05-08 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 833,468 |
| 2023-05-05 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 1,540,001 |
| 2023-05-04 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 899,576 |
| 2023-05-03 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 563,250 |
| 2023-05-02 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 1,493,979 |
| 2023-05-01 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 1,563,457 |
| 2023-04-28 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 467,021 |
| 2023-04-27 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 457,208 |
| 2023-04-26 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 356,488 |
| 2023-04-25 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 1,234,391 |
| 2023-04-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 470,716 |
| 2023-04-21 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 1,699,142 |
| 2023-04-20 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 763,201 |
| 2023-04-19 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 1,411,159 |
| 2023-04-18 | $0.19 | $0.20 | $0.17 | $0.19 | $0.19 | 2,043,237 |
| 2023-04-17 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 6,954,630 |
| 2023-04-14 | $0.13 | $0.18 | $0.13 | $0.17 | $0.17 | 6,994,200 |
| 2023-04-13 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 1,324,553 |
| 2023-04-12 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 489,425 |
| 2023-04-11 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 448,850 |
| 2023-04-10 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 655,526 |
| 2023-04-06 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 845,565 |
| 2023-04-05 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 687,265 |
| 2023-04-04 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 849,024 |
| 2023-04-03 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 983,404 |
| 2023-03-31 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 1,243,572 |
| 2023-03-30 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 510,428 |
| 2023-03-29 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 554,314 |
| 2023-03-28 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 771,773 |
| 2023-03-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 533,022 |
| 2023-03-24 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 321,414 |
| 2023-03-23 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 589,359 |
| 2023-03-22 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 846,408 |
| 2023-03-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,115,075 |
| 2023-03-20 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 592,412 |
| 2023-03-17 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 822,967 |
| 2023-03-16 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 1,379,797 |
| 2023-03-15 | $0.15 | $0.17 | $0.14 | $0.16 | $0.16 | 2,282,855 |
| 2023-03-14 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,202,198 |
| 2023-03-13 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,185,553 |
| 2023-03-10 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 2,174,028 |
| 2023-03-09 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,345,179 |
| 2023-03-08 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 922,915 |
| 2023-03-07 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 1,105,365 |
| 2023-03-06 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,300,801 |
| 2023-03-03 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 2,703,731 |
| 2023-03-02 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 5,660,038 |
| 2023-03-01 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 3,150,028 |
| 2023-02-28 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 2,306,238 |
| 2023-02-27 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 2,392,290 |
| 2023-02-24 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 1,729,560 |
| 2023-02-23 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 1,740,900 |
| 2023-02-22 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 1,037,688 |
| 2023-02-21 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,737,828 |
| 2023-02-17 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 3,601,426 |
| 2023-02-16 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 6,163,924 |
| 2023-02-15 | $0.20 | $0.23 | $0.17 | $0.18 | $0.18 | 17,710,378 |
| 2023-02-14 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 14,198,363 |
| 2023-02-13 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 2,543,637 |
| 2023-02-10 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 1,763,501 |
| 2023-02-09 | $0.22 | $0.23 | $0.18 | $0.19 | $0.19 | 4,059,335 |
| 2023-02-08 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 2,404,144 |
| 2023-02-07 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 4,567,948 |
| 2023-02-06 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 5,513,198 |
| 2023-02-03 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 3,590,635 |
| 2023-02-02 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 5,750,819 |
| 2023-02-01 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 2,018,025 |
| 2023-01-31 | $0.17 | $0.21 | $0.17 | $0.17 | $0.17 | 6,755,667 |
| 2023-01-30 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 2,744,978 |
| 2023-01-27 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 2,465,385 |
| 2023-01-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,111,358 |
| 2023-01-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,925,660 |
| 2023-01-24 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 1,999,158 |
| 2023-01-23 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 2,380,893 |
| 2023-01-20 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 1,671,495 |
| 2023-01-19 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 2,242,062 |
| 2023-01-18 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 1,888,088 |
| 2023-01-17 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 1,990,551 |
| 2023-01-13 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 3,899,193 |
| 2023-01-12 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 2,196,128 |
| 2023-01-11 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 2,784,783 |
| 2023-01-10 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 2,134,918 |
| 2023-01-09 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 3,444,444 |
| 2023-01-06 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 3,838,038 |
| 2023-01-05 | $0.19 | $0.19 | $0.15 | $0.17 | $0.17 | 25,345,066 |
| 2023-01-04 | $0.12 | $0.20 | $0.12 | $0.17 | $0.17 | 12,487,036 |
| 2023-01-03 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 2,294,450 |
| 2022-12-30 | $0.09 | $0.13 | $0.09 | $0.12 | $0.12 | 5,888,590 |
| 2022-12-29 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 2,976,760 |
| 2022-12-28 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 2,584,776 |
| 2022-12-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 4,167,740 |
| 2022-12-23 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 3,626,731 |
| 2022-12-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,774,437 |
| 2022-12-21 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 2,530,435 |
| 2022-12-20 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 2,669,288 |
| 2022-12-19 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 2,002,905 |
| 2022-12-16 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 906,475 |
| 2022-12-15 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 1,201,845 |
| 2022-12-14 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 2,163,541 |
| 2022-12-13 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 1,248,443 |
| 2022-12-12 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 1,898,070 |
| 2022-12-09 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 2,159,649 |
| 2022-12-08 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 650,217 |
| 2022-12-07 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,328,022 |
| 2022-12-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 981,840 |
| 2022-12-05 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,008,275 |
| 2022-12-02 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,062,983 |
| 2022-12-01 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,333,248 |
| 2022-11-30 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 2,519,430 |
| 2022-11-29 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,201,636 |
| 2022-11-28 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 1,060,748 |
| 2022-11-25 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 683,540 |
| 2022-11-23 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 969,591 |
| 2022-11-22 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 979,533 |
| 2022-11-21 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 1,261,787 |
| 2022-11-18 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,033,318 |
| 2022-11-17 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 1,443,383 |
| 2022-11-16 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 964,297 |
| 2022-11-15 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 3,227,216 |
| 2022-11-14 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 4,209,997 |
| 2022-11-11 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 2,394,481 |
| 2022-11-10 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 1,638,895 |
| 2022-11-09 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 2,928,153 |
| 2022-11-08 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,294,706 |
| 2022-11-07 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,362,813 |
| 2022-11-04 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 2,899,053 |
| 2022-11-03 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 2,944,715 |
| 2022-11-02 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 2,937,345 |
| 2022-11-01 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 4,466,436 |
| 2022-10-31 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 1,948,014 |
| 2022-10-28 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 1,221,525 |
| 2022-10-27 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,811,484 |
| 2022-10-26 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 2,082,746 |
| 2022-10-25 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 1,386,457 |
| 2022-10-24 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 3,430,953 |
| 2022-10-21 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 4,410,903 |
| 2022-10-20 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 2,669,173 |
| 2022-10-19 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 1,920,159 |
| 2022-10-18 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 2,014,263 |
| 2022-10-17 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 2,454,741 |
| 2022-10-14 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 1,778,327 |
| 2022-10-13 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 3,280,663 |
| 2022-10-12 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 2,705,432 |
| 2022-10-11 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 3,779,183 |
| 2022-10-10 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 2,827,665 |
| 2022-10-07 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 4,894,733 |
| 2022-10-06 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 4,598,859 |
| 2022-10-05 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 11,258,298 |
| 2022-10-04 | $0.21 | $0.26 | $0.18 | $0.20 | $0.20 | 76,629,731 |
| 2022-10-03 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 1,088,750 |
| 2022-09-30 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 2,063,936 |
| 2022-09-29 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 2,414,064 |
| 2022-09-28 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 3,208,505 |
| 2022-09-27 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 1,787,957 |
| 2022-09-26 | $0.17 | $0.19 | $0.16 | $0.16 | $0.16 | 6,610,995 |
| 2022-09-23 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 4,462,118 |
| 2022-09-22 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 4,707,155 |
| 2022-09-21 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 4,179,613 |
| 2022-09-20 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 2,087,938 |
| 2022-09-19 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 2,643,182 |
| 2022-09-16 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 3,730,674 |
| 2022-09-15 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 3,665,019 |
| 2022-09-14 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 3,387,543 |
| 2022-09-13 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 5,410,483 |
| 2022-09-12 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 4,458,302 |
| 2022-09-09 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 4,444,160 |
| 2022-09-08 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 2,383,083 |
| 2022-09-07 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 2,937,921 |
| 2022-09-06 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 4,989,753 |
| 2022-09-02 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 4,878,905 |
| 2022-09-01 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 4,731,071 |
| 2022-08-31 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 3,931,675 |
| 2022-08-30 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 5,274,971 |
| 2022-08-29 | $0.24 | $0.26 | $0.23 | $0.24 | $0.24 | 12,218,626 |
| 2022-08-26 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 7,545,386 |
| 2022-08-25 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 3,057,415 |
| 2022-08-24 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 2,137,682 |
| 2022-08-23 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 4,183,372 |
| 2022-08-22 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 6,054,808 |
| 2022-08-19 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 5,339,848 |
| 2022-08-18 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 5,428,110 |
| 2022-08-17 | $0.36 | $0.37 | $0.34 | $0.35 | $0.35 | 10,749,924 |
| 2022-08-16 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 5,910,957 |
| 2022-08-15 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 7,434,727 |
| 2022-08-12 | $0.37 | $0.39 | $0.36 | $0.36 | $0.36 | 10,223,264 |
| 2022-08-11 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 6,796,412 |
| 2022-08-10 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 8,597,271 |
| 2022-08-09 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 11,868,885 |
| 2022-08-08 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 12,539,947 |
| 2022-08-05 | $0.37 | $0.41 | $0.37 | $0.40 | $0.40 | 13,912,184 |
| 2022-08-04 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 11,697,380 |
| 2022-08-03 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 13,941,792 |
| 2022-08-02 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 10,621,568 |
| 2022-08-01 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 9,961,658 |
| 2022-07-29 | $0.37 | $0.39 | $0.36 | $0.37 | $0.37 | 9,803,341 |
| 2022-07-28 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 10,726,644 |
| 2022-07-27 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 14,899,890 |
| 2022-07-26 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 41,658,630 |
| 2022-07-25 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 12,473,260 |
| 2022-07-22 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 11,960,885 |
| 2022-07-21 | $0.46 | $0.47 | $0.45 | $0.46 | $0.46 | 8,119,490 |
| 2022-07-20 | $0.46 | $0.48 | $0.45 | $0.46 | $0.46 | 11,367,293 |
| 2022-07-19 | $0.47 | $0.48 | $0.46 | $0.47 | $0.47 | 11,263,054 |
| 2022-07-18 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 15,756,705 |
| 2022-07-15 | $0.50 | $0.57 | $0.47 | $0.49 | $0.49 | 28,954,104 |
| 2022-07-14 | $0.60 | $0.61 | $0.50 | $0.51 | $0.51 | 34,495,498 |
| 2022-07-13 | $0.81 | $0.85 | $0.58 | $0.61 | $0.61 | 94,613,689 |
| 2022-07-12 | $3.00 | $3.19 | $2.92 | $2.99 | $2.99 | 1,819,388 |
| 2022-07-11 | $2.98 | $3.11 | $2.80 | $3.02 | $3.02 | 3,274,429 |
| 2022-07-08 | $2.25 | $3.25 | $2.24 | $2.99 | $2.99 | 12,050,442 |
| 2022-07-07 | $2.06 | $2.34 | $1.98 | $2.33 | $2.33 | 2,164,258 |
| 2022-07-06 | $1.81 | $2.31 | $1.81 | $2.07 | $2.07 | 6,104,874 |
| 2022-07-05 | $1.64 | $1.81 | $1.61 | $1.81 | $1.81 | 1,360,845 |
| 2022-07-01 | $1.79 | $1.85 | $1.62 | $1.64 | $1.64 | 2,616,198 |
| 2022-06-30 | $1.84 | $1.99 | $1.72 | $1.77 | $1.77 | 2,551,178 |
| 2022-06-29 | $1.92 | $1.92 | $1.83 | $1.84 | $1.84 | 939,735 |
| 2022-06-28 | $2.06 | $2.07 | $1.85 | $1.93 | $1.93 | 1,825,114 |
| 2022-06-27 | $2.22 | $2.26 | $2.05 | $2.06 | $2.06 | 1,446,874 |
| 2022-06-24 | $2.49 | $2.58 | $2.08 | $2.18 | $2.18 | 7,195,801 |
| 2022-06-23 | $2.50 | $2.58 | $2.36 | $2.44 | $2.44 | 1,141,295 |
| 2022-06-22 | $2.41 | $2.57 | $2.41 | $2.52 | $2.52 | 1,282,424 |
| 2022-06-21 | $2.29 | $2.55 | $2.19 | $2.44 | $2.44 | 1,725,847 |
| 2022-06-17 | $2.16 | $2.36 | $2.12 | $2.25 | $2.25 | 1,507,114 |
| 2022-06-16 | $2.22 | $2.22 | $2.09 | $2.14 | $2.14 | 1,355,963 |
| 2022-06-15 | $2.20 | $2.30 | $2.17 | $2.27 | $2.27 | 908,403 |
| 2022-06-14 | $2.35 | $2.36 | $2.17 | $2.18 | $2.18 | 631,540 |
| 2022-06-13 | $2.33 | $2.37 | $2.22 | $2.34 | $2.34 | 997,451 |
| 2022-06-10 | $2.60 | $2.60 | $2.34 | $2.45 | $2.45 | 999,628 |
| 2022-06-09 | $2.51 | $2.61 | $2.43 | $2.60 | $2.60 | 944,390 |
| 2022-06-08 | $2.59 | $2.65 | $2.41 | $2.49 | $2.49 | 1,250,433 |
| 2022-06-07 | $2.29 | $2.61 | $2.28 | $2.58 | $2.58 | 1,254,254 |
| 2022-06-06 | $2.43 | $2.44 | $2.31 | $2.34 | $2.34 | 740,062 |
| 2022-06-03 | $2.16 | $2.49 | $2.11 | $2.45 | $2.45 | 1,841,552 |
| 2022-06-02 | $2.02 | $2.24 | $1.99 | $2.19 | $2.19 | 913,663 |
| 2022-06-01 | $2.20 | $2.23 | $1.96 | $2.05 | $2.05 | 1,368,504 |
| 2022-05-31 | $2.35 | $2.41 | $2.17 | $2.18 | $2.18 | 2,547,911 |
| 2022-05-27 | $2.06 | $2.36 | $2.02 | $2.35 | $2.35 | 1,468,705 |
| 2022-05-26 | $2.02 | $2.14 | $1.92 | $2.05 | $2.05 | 1,012,712 |
| 2022-05-25 | $2.02 | $2.08 | $1.96 | $2.05 | $2.05 | 693,913 |
| 2022-05-24 | $2.05 | $2.08 | $1.90 | $2.08 | $2.08 | 1,341,789 |
| 2022-05-23 | $2.49 | $2.49 | $2.12 | $2.14 | $2.14 | 1,662,815 |
| 2022-05-20 | $2.24 | $2.33 | $2.09 | $2.26 | $2.26 | 1,744,576 |
| 2022-05-19 | $2.08 | $2.30 | $2.05 | $2.24 | $2.24 | 2,015,437 |
| 2022-05-18 | $1.88 | $2.04 | $1.80 | $2.03 | $2.03 | 1,144,510 |
| 2022-05-17 | $1.82 | $1.89 | $1.79 | $1.88 | $1.88 | 827,671 |
| 2022-05-16 | $1.76 | $1.85 | $1.69 | $1.78 | $1.78 | 1,092,807 |
| 2022-05-13 | $1.86 | $1.87 | $1.71 | $1.76 | $1.76 | 1,842,797 |
| 2022-05-12 | $1.84 | $1.95 | $1.76 | $1.84 | $1.84 | 1,184,481 |
| 2022-05-11 | $2.00 | $2.02 | $1.79 | $1.80 | $1.80 | 1,173,497 |
| 2022-05-10 | $1.96 | $2.13 | $1.86 | $2.03 | $2.03 | 1,451,317 |
| 2022-05-09 | $2.07 | $2.14 | $1.85 | $1.88 | $1.88 | 1,518,724 |
| 2022-05-06 | $1.81 | $2.37 | $1.79 | $2.15 | $2.15 | 4,449,471 |
| 2022-05-05 | $1.97 | $1.97 | $1.79 | $1.84 | $1.84 | 868,878 |
| 2022-05-04 | $1.99 | $2.00 | $1.82 | $1.99 | $1.99 | 1,103,726 |
| 2022-05-03 | $2.04 | $2.06 | $1.93 | $1.97 | $1.97 | 852,671 |
| 2022-05-02 | $1.87 | $2.06 | $1.86 | $2.04 | $2.04 | 1,130,050 |
| 2022-04-29 | $2.00 | $2.06 | $1.85 | $1.88 | $1.88 | 1,029,023 |
| 2022-04-28 | $1.91 | $1.98 | $1.82 | $1.95 | $1.95 | 1,098,021 |
| 2022-04-27 | $2.06 | $2.08 | $1.91 | $1.91 | $1.91 | 1,009,303 |
| 2022-04-26 | $2.11 | $2.16 | $2.01 | $2.01 | $2.01 | 777,431 |
| 2022-04-25 | $2.03 | $2.21 | $2.03 | $2.14 | $2.14 | 1,229,517 |
| 2022-04-22 | $2.07 | $2.11 | $1.98 | $2.06 | $2.06 | 1,004,756 |
| 2022-04-21 | $2.24 | $2.27 | $2.09 | $2.12 | $2.12 | 1,081,723 |
| 2022-04-20 | $2.37 | $2.41 | $2.24 | $2.25 | $2.25 | 960,603 |
| 2022-04-19 | $2.30 | $2.38 | $2.21 | $2.29 | $2.29 | 830,099 |
| 2022-04-18 | $2.43 | $2.45 | $2.25 | $2.26 | $2.26 | 1,075,330 |
| 2022-04-14 | $2.56 | $2.60 | $2.42 | $2.46 | $2.46 | 1,148,431 |
| 2022-04-13 | $2.58 | $2.64 | $2.48 | $2.54 | $2.54 | 877,604 |
| 2022-04-12 | $2.67 | $2.72 | $2.46 | $2.54 | $2.54 | 1,270,723 |
| 2022-04-11 | $2.67 | $2.76 | $2.57 | $2.62 | $2.62 | 1,324,647 |
| 2022-04-08 | $2.91 | $2.96 | $2.69 | $2.72 | $2.72 | 1,290,106 |
| 2022-04-07 | $3.08 | $3.14 | $2.90 | $2.90 | $2.90 | 962,535 |
| 2022-04-06 | $3.15 | $3.17 | $3.01 | $3.08 | $3.08 | 1,147,958 |
| 2022-04-05 | $3.31 | $3.39 | $3.15 | $3.21 | $3.21 | 1,088,608 |
| 2022-04-04 | $3.06 | $3.34 | $3.04 | $3.33 | $3.33 | 1,276,833 |
| 2022-04-01 | $3.02 | $3.21 | $2.93 | $3.06 | $3.06 | 1,185,267 |
| 2022-03-31 | $3.11 | $3.17 | $3.00 | $3.01 | $3.01 | 1,047,568 |
| 2022-03-30 | $3.17 | $3.35 | $3.07 | $3.10 | $3.10 | 1,294,028 |
| 2022-03-29 | $3.21 | $3.27 | $3.09 | $3.18 | $3.18 | 1,235,090 |
| 2022-03-28 | $3.25 | $3.35 | $3.12 | $3.14 | $3.14 | 1,015,831 |
| 2022-03-25 | $3.44 | $3.47 | $3.17 | $3.25 | $3.25 | 989,673 |
| 2022-03-24 | $3.54 | $3.54 | $3.36 | $3.42 | $3.42 | 2,847,564 |
| 2022-03-23 | $3.76 | $3.76 | $3.44 | $3.52 | $3.52 | 1,218,282 |
| 2022-03-22 | $3.67 | $3.91 | $3.62 | $3.77 | $3.77 | 1,060,681 |
| 2022-03-21 | $3.97 | $4.11 | $3.61 | $3.61 | $3.61 | 2,501,629 |
| 2022-03-18 | $3.68 | $4.01 | $3.57 | $3.97 | $3.97 | 2,855,983 |
| 2022-03-17 | $3.40 | $3.72 | $3.35 | $3.72 | $3.72 | 2,848,529 |
| 2022-03-16 | $2.84 | $3.50 | $2.82 | $3.47 | $3.47 | 4,666,557 |
| 2022-03-15 | $2.71 | $2.83 | $2.46 | $2.61 | $2.61 | 1,020,695 |
| 2022-03-14 | $2.87 | $2.93 | $2.55 | $2.61 | $2.61 | 1,814,196 |
| 2022-03-11 | $2.92 | $3.52 | $2.85 | $2.90 | $2.90 | 6,730,135 |
| 2022-03-10 | $2.84 | $2.93 | $2.71 | $2.80 | $2.80 | 1,102,298 |
| 2022-03-09 | $2.99 | $3.01 | $2.73 | $2.96 | $2.96 | 2,156,356 |
| 2022-03-08 | $2.65 | $2.88 | $2.45 | $2.79 | $2.79 | 1,849,895 |
| 2022-03-07 | $2.61 | $2.73 | $2.45 | $2.65 | $2.65 | 2,375,444 |
| 2022-03-04 | $2.49 | $2.76 | $2.43 | $2.48 | $2.48 | 2,895,732 |
| 2022-03-03 | $2.45 | $2.47 | $2.27 | $2.32 | $2.32 | 1,036,925 |
| 2022-03-02 | $2.33 | $2.51 | $2.15 | $2.43 | $2.43 | 1,903,905 |
| 2022-03-01 | $2.04 | $2.45 | $2.00 | $2.32 | $2.32 | 2,770,011 |
| 2022-02-28 | $2.08 | $2.08 | $1.97 | $2.03 | $2.03 | 1,015,692 |
| 2022-02-25 | $1.98 | $2.07 | $1.90 | $2.05 | $2.05 | 864,840 |
| 2022-02-24 | $1.71 | $1.97 | $1.67 | $1.97 | $1.97 | 1,375,115 |
| 2022-02-23 | $1.95 | $1.95 | $1.79 | $1.81 | $1.81 | 965,420 |
| 2022-02-22 | $1.90 | $1.98 | $1.83 | $1.91 | $1.91 | 1,063,590 |
| 2022-02-18 | $1.88 | $1.93 | $1.86 | $1.86 | $1.86 | 843,697 |
| 2022-02-17 | $2.02 | $2.03 | $1.87 | $1.89 | $1.89 | 702,242 |
| 2022-02-16 | $1.98 | $2.07 | $1.91 | $2.05 | $2.05 | 724,576 |
| 2022-02-15 | $1.92 | $2.02 | $1.89 | $2.00 | $2.00 | 869,585 |
| 2022-02-14 | $1.85 | $1.92 | $1.80 | $1.82 | $1.82 | 943,230 |
| 2022-02-11 | $1.98 | $1.99 | $1.85 | $1.87 | $1.87 | 1,252,407 |
| 2022-02-10 | $2.01 | $2.16 | $1.93 | $1.95 | $1.95 | 1,368,769 |
| 2022-02-09 | $2.10 | $2.10 | $1.99 | $2.06 | $2.06 | 1,276,607 |
| 2022-02-08 | $2.16 | $2.16 | $1.93 | $2.01 | $2.01 | 1,855,329 |
| 2022-02-07 | $2.16 | $2.25 | $2.09 | $2.14 | $2.14 | 1,155,008 |
| 2022-02-04 | $2.20 | $2.23 | $2.11 | $2.16 | $2.16 | 940,137 |
| 2022-02-03 | $2.39 | $2.39 | $2.15 | $2.17 | $2.17 | 1,073,049 |
| 2022-02-02 | $2.62 | $2.64 | $2.38 | $2.39 | $2.39 | 769,754 |
| 2022-02-01 | $2.64 | $2.64 | $2.46 | $2.60 | $2.60 | 862,251 |
| 2022-01-31 | $2.41 | $2.59 | $2.37 | $2.58 | $2.58 | 1,042,251 |
| 2022-01-28 | $2.26 | $2.38 | $2.15 | $2.37 | $2.37 | 1,069,755 |
| 2022-01-27 | $2.41 | $2.42 | $2.19 | $2.21 | $2.21 | 966,015 |
| 2022-01-26 | $2.48 | $2.58 | $2.35 | $2.36 | $2.36 | 891,703 |
| 2022-01-25 | $2.41 | $2.54 | $2.34 | $2.43 | $2.43 | 712,126 |
| 2022-01-24 | $2.46 | $2.53 | $2.20 | $2.52 | $2.52 | 1,509,686 |
| 2022-01-21 | $2.62 | $2.72 | $2.50 | $2.54 | $2.54 | 1,734,044 |
| 2022-01-20 | $2.72 | $2.85 | $2.60 | $2.61 | $2.61 | 1,288,848 |
| 2022-01-19 | $2.74 | $2.76 | $2.64 | $2.65 | $2.65 | 966,445 |
| 2022-01-18 | $2.83 | $2.90 | $2.67 | $2.69 | $2.69 | 1,586,338 |
| 2022-01-14 | $2.80 | $2.87 | $2.72 | $2.85 | $2.85 | 1,215,275 |
| 2022-01-13 | $3.00 | $3.06 | $2.77 | $2.79 | $2.79 | 1,284,097 |
| 2022-01-12 | $3.22 | $3.30 | $2.98 | $2.99 | $2.99 | 1,386,735 |
| 2022-01-11 | $3.11 | $3.35 | $3.06 | $3.22 | $3.22 | 849,387 |
| 2022-01-10 | $3.21 | $3.21 | $2.98 | $3.16 | $3.16 | 1,524,892 |
| 2022-01-07 | $3.12 | $3.26 | $3.06 | $3.14 | $3.14 | 1,309,246 |
| 2022-01-06 | $3.35 | $3.35 | $3.10 | $3.12 | $3.12 | 1,592,392 |
| 2022-01-05 | $3.70 | $3.73 | $3.28 | $3.30 | $3.30 | 2,050,951 |
| 2022-01-04 | $3.88 | $3.97 | $3.61 | $3.73 | $3.73 | 1,629,466 |
| 2022-01-03 | $3.73 | $3.92 | $3.56 | $3.87 | $3.87 | 2,418,215 |
| 2021-12-31 | $3.92 | $3.95 | $3.71 | $3.72 | $3.72 | 1,413,706 |
| 2021-12-30 | $3.63 | $4.13 | $3.63 | $3.92 | $3.92 | 1,772,820 |
| 2021-12-29 | $3.79 | $3.84 | $3.63 | $3.66 | $3.66 | 1,782,424 |
| 2021-12-28 | $3.88 | $4.02 | $3.74 | $3.75 | $3.75 | 1,296,036 |
| 2021-12-27 | $4.02 | $4.20 | $3.88 | $3.91 | $3.91 | 1,628,587 |
| 2021-12-23 | $3.71 | $4.15 | $3.71 | $4.05 | $4.05 | 1,950,180 |
| 2021-12-22 | $3.74 | $3.91 | $3.64 | $3.78 | $3.78 | 2,183,943 |
| 2021-12-21 | $3.86 | $3.90 | $3.66 | $3.78 | $3.78 | 2,768,083 |
| 2021-12-20 | $4.49 | $4.49 | $3.75 | $3.75 | $3.75 | 2,685,985 |
| 2021-12-17 | $4.18 | $4.63 | $4.10 | $4.41 | $4.41 | 23,544,613 |
| 2021-12-16 | $4.44 | $4.48 | $4.05 | $4.16 | $4.16 | 3,445,122 |
| 2021-12-15 | $4.22 | $4.44 | $3.93 | $4.44 | $4.44 | 3,598,410 |
| 2021-12-14 | $4.54 | $4.60 | $4.20 | $4.24 | $4.24 | 3,021,658 |
| 2021-12-13 | $4.68 | $4.68 | $4.33 | $4.62 | $4.62 | 2,790,605 |
| 2021-12-10 | $4.93 | $4.98 | $4.61 | $4.69 | $4.69 | 2,143,422 |
| 2021-12-09 | $5.60 | $5.61 | $4.90 | $4.93 | $4.93 | 2,387,483 |
| 2021-12-08 | $5.76 | $5.81 | $5.45 | $5.64 | $5.64 | 962,848 |
| 2021-12-07 | $5.48 | $5.95 | $5.42 | $5.74 | $5.74 | 1,783,687 |
| 2021-12-06 | $5.51 | $5.56 | $5.04 | $5.31 | $5.31 | 1,574,287 |
| 2021-12-03 | $5.99 | $5.99 | $5.36 | $5.47 | $5.47 | 1,929,853 |
| 2021-12-02 | $5.83 | $6.27 | $5.62 | $5.98 | $5.98 | 2,316,715 |
| 2021-12-01 | $6.07 | $6.24 | $5.55 | $5.57 | $5.57 | 1,571,218 |
| 2021-11-30 | $5.85 | $6.09 | $5.56 | $6.06 | $6.06 | 2,175,383 |
| 2021-11-29 | $6.20 | $6.32 | $5.83 | $5.86 | $5.86 | 1,542,219 |
| 2021-11-26 | $6.66 | $6.66 | $6.03 | $6.11 | $6.11 | 1,163,062 |
| 2021-11-24 | $5.94 | $6.48 | $5.94 | $6.43 | $6.43 | 995,137 |
| 2021-11-23 | $5.76 | $6.06 | $5.62 | $6.02 | $6.02 | 1,545,986 |
| 2021-11-22 | $6.10 | $6.10 | $5.59 | $5.80 | $5.80 | 1,732,838 |
| 2021-11-19 | $6.16 | $6.18 | $5.95 | $6.02 | $6.02 | 1,374,265 |
| 2021-11-18 | $6.30 | $6.44 | $6.04 | $6.05 | $6.05 | 1,273,314 |
| 2021-11-17 | $6.81 | $6.95 | $6.27 | $6.30 | $6.30 | 1,725,459 |
| 2021-11-16 | $6.59 | $6.99 | $6.47 | $6.83 | $6.83 | 1,431,980 |
| 2021-11-15 | $6.40 | $6.82 | $6.22 | $6.62 | $6.62 | 1,639,541 |
| 2021-11-12 | $6.27 | $6.34 | $6.21 | $6.28 | $6.28 | 765,838 |
| 2021-11-11 | $6.30 | $6.45 | $6.15 | $6.24 | $6.24 | 906,445 |
| 2021-11-10 | $6.43 | $6.55 | $6.16 | $6.19 | $6.19 | 988,585 |
| 2021-11-09 | $6.72 | $6.74 | $6.40 | $6.45 | $6.45 | 1,051,431 |
| 2021-11-08 | $7.38 | $7.54 | $6.50 | $6.59 | $6.59 | 2,298,887 |
| 2021-11-05 | $7.00 | $8.00 | $6.88 | $7.47 | $7.47 | 2,280,724 |
| 2021-11-04 | $8.30 | $8.38 | $8.07 | $8.20 | $8.20 | 1,310,191 |
| 2021-11-03 | $8.10 | $8.26 | $7.84 | $8.22 | $8.22 | 1,778,958 |
| 2021-11-02 | $7.53 | $8.07 | $7.44 | $8.00 | $8.00 | 1,770,686 |
| 2021-11-01 | $7.20 | $7.59 | $7.15 | $7.58 | $7.58 | 1,666,038 |
| 2021-10-29 | $7.02 | $7.29 | $6.93 | $7.18 | $7.18 | 1,258,038 |
| 2021-10-28 | $6.70 | $7.03 | $6.66 | $7.02 | $7.02 | 1,337,091 |
| 2021-10-27 | $6.95 | $7.09 | $6.69 | $6.71 | $6.71 | 1,370,948 |
| 2021-10-26 | $6.60 | $7.15 | $6.47 | $6.97 | $6.97 | 2,316,206 |
| 2021-10-25 | $6.36 | $7.16 | $6.33 | $6.60 | $6.60 | 4,532,005 |
| 2021-10-22 | $6.38 | $6.45 | $6.19 | $6.42 | $6.42 | 1,652,785 |
| 2021-10-21 | $6.54 | $6.74 | $6.50 | $6.53 | $6.53 | 731,019 |
| 2021-10-20 | $6.56 | $6.72 | $6.46 | $6.55 | $6.55 | 1,038,731 |
| 2021-10-19 | $6.28 | $6.57 | $6.28 | $6.56 | $6.56 | 1,242,052 |
| 2021-10-18 | $6.40 | $6.44 | $6.26 | $6.27 | $6.27 | 971,090 |
| 2021-10-15 | $6.53 | $6.57 | $6.42 | $6.43 | $6.43 | 874,950 |
| 2021-10-14 | $6.42 | $6.59 | $6.38 | $6.49 | $6.49 | 1,183,197 |
| 2021-10-13 | $6.39 | $6.45 | $6.21 | $6.38 | $6.38 | 1,120,374 |
| 2021-10-12 | $6.29 | $6.46 | $6.24 | $6.36 | $6.36 | 871,239 |
| 2021-10-11 | $6.37 | $6.38 | $6.17 | $6.25 | $6.25 | 1,171,001 |
| 2021-10-08 | $6.31 | $6.49 | $6.16 | $6.41 | $6.41 | 1,377,163 |
| 2021-10-07 | $6.00 | $6.47 | $5.94 | $6.36 | $6.36 | 3,301,343 |
| 2021-10-06 | $6.10 | $6.15 | $5.88 | $5.98 | $5.98 | 1,383,103 |
| 2021-10-05 | $6.15 | $6.31 | $6.07 | $6.18 | $6.18 | 1,206,207 |
| 2021-10-04 | $5.78 | $6.41 | $5.72 | $6.07 | $6.07 | 2,453,265 |
| 2021-10-01 | $5.90 | $5.93 | $5.68 | $5.88 | $5.88 | 1,853,032 |
| 2021-09-30 | $6.19 | $6.23 | $5.90 | $5.93 | $5.93 | 2,861,044 |
| 2021-09-29 | $6.14 | $6.48 | $6.06 | $6.09 | $6.09 | 1,497,416 |
| 2021-09-28 | $6.31 | $6.32 | $6.00 | $6.12 | $6.12 | 2,544,650 |
| 2021-09-27 | $6.40 | $6.47 | $6.25 | $6.35 | $6.35 | 1,863,284 |
| 2021-09-24 | $6.55 | $6.55 | $6.27 | $6.36 | $6.36 | 1,425,028 |
| 2021-09-23 | $6.46 | $6.64 | $6.18 | $6.57 | $6.57 | 2,573,080 |
| 2021-09-22 | $6.36 | $6.55 | $6.25 | $6.39 | $6.39 | 1,488,520 |
| 2021-09-21 | $6.33 | $6.58 | $6.15 | $6.39 | $6.39 | 2,137,730 |
| 2021-09-20 | $6.45 | $6.58 | $6.17 | $6.27 | $6.27 | 2,972,056 |
| 2021-09-17 | $6.69 | $6.86 | $6.39 | $6.83 | $6.83 | 8,685,830 |
| 2021-09-16 | $6.33 | $6.75 | $6.30 | $6.66 | $6.66 | 2,827,594 |
| 2021-09-15 | $6.20 | $6.67 | $6.07 | $6.41 | $6.41 | 3,625,777 |
| 2021-09-14 | $6.14 | $6.45 | $6.03 | $6.09 | $6.09 | 4,181,475 |
| 2021-09-13 | $6.72 | $6.94 | $6.03 | $6.25 | $6.25 | 6,903,512 |
| 2021-09-10 | $7.79 | $7.88 | $6.55 | $6.88 | $6.88 | 12,800,742 |
| 2021-09-09 | $6.11 | $8.27 | $6.09 | $7.97 | $7.97 | 35,116,871 |
| 2021-09-08 | $15.78 | $15.78 | $14.94 | $15.11 | $15.11 | 658,891 |
| 2021-09-07 | $15.90 | $16.22 | $15.41 | $15.73 | $15.73 | 736,996 |
| 2021-09-03 | $16.50 | $16.56 | $15.86 | $16.02 | $16.02 | 728,757 |
| 2021-09-02 | $16.83 | $17.18 | $16.49 | $16.56 | $16.56 | 525,887 |
| 2021-09-01 | $16.38 | $16.91 | $16.12 | $16.71 | $16.71 | 589,145 |
| 2021-08-31 | $16.84 | $17.09 | $16.35 | $16.58 | $16.58 | 749,739 |
| 2021-08-30 | $17.49 | $17.70 | $16.68 | $16.78 | $16.78 | 790,961 |
| 2021-08-27 | $17.87 | $17.88 | $17.24 | $17.39 | $17.39 | 826,071 |
| 2021-08-26 | $17.50 | $18.22 | $17.46 | $17.83 | $17.83 | 1,056,342 |
| 2021-08-25 | $17.21 | $18.19 | $17.11 | $17.60 | $17.60 | 783,251 |
| 2021-08-24 | $17.13 | $17.41 | $16.46 | $17.27 | $17.27 | 772,841 |
| 2021-08-23 | $15.98 | $17.25 | $15.98 | $17.17 | $17.17 | 1,035,427 |
| 2021-08-20 | $15.01 | $16.53 | $15.01 | $16.18 | $16.18 | 1,123,429 |
| 2021-08-19 | $15.26 | $15.56 | $14.88 | $15.03 | $15.03 | 799,606 |
| 2021-08-18 | $15.85 | $15.92 | $15.33 | $15.43 | $15.43 | 912,151 |
| 2021-08-17 | $15.96 | $16.29 | $15.69 | $15.90 | $15.90 | 1,047,364 |
| 2021-08-16 | $16.65 | $16.80 | $15.92 | $15.96 | $15.96 | 1,288,964 |
| 2021-08-13 | $16.84 | $17.73 | $16.57 | $16.92 | $16.92 | 937,516 |
| 2021-08-12 | $16.94 | $17.86 | $16.93 | $17.52 | $17.52 | 1,075,587 |
| 2021-08-11 | $17.35 | $17.41 | $16.82 | $17.06 | $17.06 | 758,592 |
| 2021-08-10 | $16.90 | $18.65 | $16.34 | $17.60 | $17.60 | 1,399,171 |
| 2021-08-09 | $15.98 | $17.21 | $15.95 | $17.10 | $17.10 | 881,345 |
| 2021-08-06 | $16.21 | $16.23 | $15.55 | $15.90 | $15.90 | 892,644 |
| 2021-08-05 | $16.10 | $16.48 | $15.70 | $16.21 | $16.21 | 969,261 |
| 2021-08-04 | $15.95 | $16.96 | $15.91 | $16.00 | $16.00 | 1,110,924 |
| 2021-08-03 | $15.82 | $16.18 | $15.57 | $15.88 | $15.88 | 753,387 |
| 2021-08-02 | $16.00 | $16.53 | $15.70 | $15.72 | $15.72 | 840,778 |
| 2021-07-30 | $16.58 | $16.71 | $15.76 | $16.12 | $16.12 | 1,171,469 |
| 2021-07-29 | $16.73 | $17.15 | $16.56 | $16.58 | $16.58 | 569,181 |
| 2021-07-28 | $16.30 | $17.13 | $16.28 | $16.78 | $16.78 | 1,143,267 |
| 2021-07-27 | $16.31 | $16.44 | $15.73 | $16.25 | $16.25 | 789,026 |
| 2021-07-26 | $16.14 | $16.62 | $16.06 | $16.24 | $16.24 | 814,052 |
| 2021-07-23 | $17.19 | $17.19 | $16.22 | $16.32 | $16.32 | 1,192,208 |
| 2021-07-22 | $17.00 | $17.28 | $16.73 | $16.99 | $16.99 | 1,028,340 |
| 2021-07-21 | $17.13 | $17.46 | $16.74 | $17.00 | $17.00 | 919,758 |
| 2021-07-20 | $16.71 | $17.35 | $16.60 | $17.09 | $17.09 | 838,475 |
| 2021-07-19 | $15.96 | $17.14 | $15.87 | $16.69 | $16.69 | 1,178,010 |
| 2021-07-16 | $16.86 | $16.95 | $15.96 | $16.19 | $16.19 | 972,334 |
| 2021-07-15 | $16.53 | $16.93 | $16.16 | $16.78 | $16.78 | 617,805 |
| 2021-07-14 | $17.35 | $17.36 | $16.48 | $16.58 | $16.58 | 894,106 |
| 2021-07-13 | $17.06 | $17.80 | $16.89 | $17.38 | $17.38 | 824,353 |
| 2021-07-12 | $17.03 | $17.17 | $16.40 | $16.96 | $16.96 | 781,625 |
| 2021-07-09 | $18.68 | $18.68 | $16.57 | $17.01 | $17.01 | 3,202,639 |
| 2021-07-08 | $16.17 | $17.45 | $15.90 | $16.65 | $16.65 | 899,773 |
| 2021-07-07 | $16.32 | $16.40 | $15.76 | $16.33 | $16.33 | 879,391 |
| 2021-07-06 | $17.09 | $17.21 | $16.16 | $16.36 | $16.36 | 923,342 |
| 2021-07-02 | $17.04 | $17.45 | $16.78 | $17.00 | $17.00 | 641,477 |
| 2021-07-01 | $17.42 | $17.47 | $16.69 | $17.06 | $17.06 | 996,671 |
| 2021-06-30 | $17.30 | $17.50 | $16.90 | $17.38 | $17.38 | 1,182,379 |
| 2021-06-29 | $17.21 | $17.80 | $17.02 | $17.22 | $17.22 | 779,140 |
| 2021-06-28 | $17.83 | $17.98 | $17.07 | $17.36 | $17.36 | 1,260,968 |
| 2021-06-25 | $18.77 | $18.78 | $17.07 | $17.98 | $17.98 | 7,895,589 |
| 2021-06-24 | $18.11 | $18.67 | $18.04 | $18.42 | $18.42 | 736,195 |
| 2021-06-23 | $18.42 | $18.80 | $18.04 | $18.15 | $18.15 | 692,555 |
| 2021-06-22 | $18.88 | $18.90 | $18.14 | $18.46 | $18.46 | 789,881 |
| 2021-06-21 | $18.32 | $19.27 | $18.23 | $19.00 | $19.00 | 1,071,116 |
| 2021-06-18 | $19.12 | $19.25 | $18.17 | $18.22 | $18.22 | 2,568,319 |
| 2021-06-17 | $19.15 | $19.95 | $18.91 | $19.01 | $19.01 | 953,810 |
| 2021-06-16 | $19.76 | $19.96 | $18.88 | $19.68 | $19.68 | 987,370 |
| 2021-06-15 | $20.66 | $21.00 | $19.88 | $20.06 | $20.06 | 563,917 |
| 2021-06-14 | $21.31 | $21.67 | $20.10 | $20.52 | $20.52 | 1,168,962 |
| 2021-06-11 | $21.54 | $22.37 | $20.90 | $21.11 | $21.11 | 920,824 |
| 2021-06-10 | $21.05 | $21.74 | $20.84 | $21.07 | $21.07 | 712,717 |
| 2021-06-09 | $20.28 | $21.86 | $20.28 | $21.60 | $21.60 | 1,171,063 |
| 2021-06-08 | $20.53 | $20.63 | $19.61 | $20.55 | $20.55 | 934,681 |
| 2021-06-07 | $18.36 | $20.97 | $18.35 | $20.68 | $20.68 | 1,881,796 |
| 2021-06-04 | $18.06 | $18.89 | $17.88 | $18.58 | $18.58 | 887,747 |
| 2021-06-03 | $18.59 | $19.10 | $17.84 | $18.24 | $18.24 | 1,299,009 |
| 2021-06-02 | $18.37 | $19.37 | $18.20 | $19.36 | $19.36 | 1,114,886 |
| 2021-06-01 | $19.51 | $19.58 | $18.59 | $18.63 | $18.63 | 1,571,310 |
| 2021-05-28 | $23.17 | $23.53 | $20.00 | $20.23 | $20.23 | 2,514,396 |
| 2021-05-27 | $21.67 | $22.78 | $20.53 | $22.74 | $22.74 | 1,881,451 |
| 2021-05-26 | $20.29 | $21.96 | $20.14 | $21.67 | $21.67 | 1,473,533 |
| 2021-05-25 | $20.24 | $20.39 | $19.90 | $20.00 | $20.00 | 724,184 |
| 2021-05-24 | $20.02 | $20.30 | $19.61 | $19.97 | $19.97 | 873,017 |
| 2021-05-21 | $20.13 | $20.73 | $19.62 | $20.06 | $20.06 | 1,228,641 |
| 2021-05-20 | $18.47 | $20.16 | $18.47 | $20.09 | $20.09 | 1,083,396 |
| 2021-05-19 | $17.63 | $18.52 | $17.50 | $18.47 | $18.47 | 847,714 |
| 2021-05-18 | $18.79 | $20.03 | $17.81 | $17.98 | $17.98 | 2,166,499 |
| 2021-05-17 | $17.99 | $18.82 | $17.76 | $18.81 | $18.81 | 1,298,161 |
| 2021-05-14 | $18.04 | $18.75 | $17.25 | $17.74 | $17.74 | 1,420,813 |
| 2021-05-13 | $17.02 | $17.83 | $16.49 | $16.73 | $16.73 | 1,014,755 |
| 2021-05-12 | $18.15 | $18.50 | $17.00 | $17.02 | $17.02 | 1,286,435 |
| 2021-05-11 | $17.23 | $18.96 | $17.23 | $18.50 | $18.50 | 950,632 |
| 2021-05-10 | $19.45 | $19.45 | $18.00 | $18.06 | $18.06 | 1,115,356 |
| 2021-05-07 | $18.60 | $19.60 | $18.55 | $19.36 | $19.36 | 1,120,232 |
| 2021-05-06 | $18.48 | $19.33 | $17.58 | $18.40 | $18.40 | 1,563,035 |
| 2021-05-05 | $17.86 | $20.03 | $16.90 | $19.02 | $19.02 | 2,974,488 |
| 2021-05-04 | $15.97 | $18.50 | $15.90 | $18.04 | $18.04 | 1,232,834 |
| 2021-05-03 | $19.30 | $19.32 | $16.88 | $16.93 | $16.93 | 1,934,987 |
| 2021-04-30 | $18.17 | $19.28 | $18.17 | $19.26 | $19.26 | 764,323 |
| 2021-04-29 | $19.37 | $19.37 | $18.25 | $18.55 | $18.55 | 1,434,992 |
| 2021-04-28 | $17.00 | $18.90 | $16.88 | $18.62 | $18.62 | 1,171,738 |
| 2021-04-27 | $17.10 | $17.68 | $16.78 | $17.60 | $17.60 | 968,598 |
| 2021-04-26 | $15.84 | $16.79 | $15.76 | $16.78 | $16.78 | 932,380 |
| 2021-04-23 | $15.40 | $15.90 | $15.13 | $15.87 | $15.87 | 688,342 |
| 2021-04-22 | $15.45 | $15.86 | $14.75 | $15.36 | $15.36 | 1,197,458 |
| 2021-04-21 | $13.65 | $15.07 | $13.65 | $14.99 | $14.99 | 1,421,754 |
| 2021-04-20 | $13.90 | $13.98 | $13.27 | $13.54 | $13.54 | 1,541,228 |
| 2021-04-19 | $14.59 | $14.59 | $13.51 | $13.89 | $13.89 | 2,079,328 |
| 2021-04-16 | $15.55 | $15.55 | $14.66 | $14.73 | $14.73 | 997,006 |
| 2021-04-15 | $15.50 | $16.19 | $15.28 | $15.56 | $15.56 | 688,520 |
| 2021-04-14 | $15.18 | $15.63 | $14.95 | $15.38 | $15.38 | 1,012,855 |
| 2021-04-13 | $15.76 | $16.14 | $14.89 | $15.21 | $15.21 | 1,679,424 |
| 2021-04-12 | $17.44 | $17.57 | $15.74 | $15.80 | $15.80 | 1,534,000 |
| 2021-04-09 | $17.01 | $17.42 | $16.74 | $17.25 | $17.25 | 935,172 |
| 2021-04-08 | $16.60 | $17.58 | $16.43 | $16.92 | $16.92 | 1,266,271 |
| 2021-04-07 | $17.74 | $17.88 | $16.52 | $16.71 | $16.71 | 1,481,288 |
| 2021-04-06 | $18.22 | $18.40 | $17.26 | $17.74 | $17.74 | 1,553,743 |
| 2021-04-05 | $19.63 | $19.70 | $18.00 | $18.32 | $18.32 | 1,742,232 |
| 2021-04-01 | $19.30 | $20.31 | $18.75 | $19.21 | $19.21 | 2,707,127 |
| 2021-03-31 | $19.45 | $19.87 | $18.01 | $19.10 | $19.10 | 9,865,997 |
| 2021-03-30 | $20.62 | $23.60 | $19.37 | $21.68 | $21.68 | 6,428,493 |
| 2021-03-29 | $21.98 | $29.20 | $19.53 | $21.61 | $21.61 | 88,864,406 |
| 2021-03-26 | $13.62 | $14.60 | $13.51 | $13.99 | $13.99 | 941,884 |
| 2021-03-25 | $12.49 | $14.52 | $12.32 | $13.76 | $13.76 | 1,066,800 |
| 2021-03-24 | $14.36 | $14.52 | $12.90 | $12.91 | $12.91 | 1,398,770 |
| 2021-03-23 | $15.74 | $15.79 | $14.24 | $14.29 | $14.29 | 1,300,530 |
| 2021-03-22 | $15.51 | $16.95 | $15.40 | $15.74 | $15.74 | 1,270,879 |
| 2021-03-19 | $16.33 | $16.80 | $13.91 | $15.40 | $15.40 | 6,671,581 |
| 2021-03-18 | $17.96 | $18.56 | $16.00 | $16.32 | $16.32 | 1,450,041 |
| 2021-03-17 | $17.78 | $18.66 | $16.83 | $18.61 | $18.61 | 742,511 |
| 2021-03-16 | $17.80 | $18.41 | $17.17 | $17.79 | $17.79 | 1,071,456 |
| 2021-03-15 | $16.44 | $18.49 | $16.29 | $17.73 | $17.73 | 1,519,754 |
| 2021-03-12 | $15.20 | $16.18 | $15.10 | $16.07 | $16.07 | 902,146 |
| 2021-03-11 | $16.89 | $17.20 | $14.90 | $15.49 | $15.49 | 1,393,985 |
| 2021-03-10 | $16.69 | $17.06 | $16.07 | $16.45 | $16.45 | 1,105,177 |
| 2021-03-09 | $16.36 | $17.76 | $16.15 | $16.40 | $16.40 | 1,034,391 |
| 2021-03-08 | $16.09 | $16.80 | $15.55 | $16.10 | $16.10 | 920,613 |
| 2021-03-05 | $17.21 | $17.21 | $13.97 | $15.21 | $15.21 | 1,149,002 |
| 2021-03-04 | $16.70 | $17.40 | $14.51 | $15.77 | $15.77 | 874,701 |
| 2021-03-03 | $17.60 | $17.77 | $16.10 | $16.49 | $16.49 | 879,717 |
| 2021-03-02 | $18.38 | $18.50 | $16.50 | $17.69 | $17.69 | 1,599,329 |
| 2021-03-01 | $19.00 | $19.03 | $18.20 | $18.49 | $18.49 | 502,282 |
| 2021-02-26 | $18.50 | $19.61 | $18.04 | $18.59 | $18.59 | 728,275 |
| 2021-02-25 | $19.38 | $19.42 | $17.26 | $18.02 | $18.02 | 761,502 |
| 2021-02-24 | $18.90 | $20.18 | $18.74 | $19.28 | $19.28 | 538,130 |
| 2021-02-23 | $21.22 | $21.29 | $18.50 | $18.73 | $18.73 | 1,027,869 |
| 2021-02-22 | $24.50 | $24.64 | $21.27 | $21.52 | $21.52 | 681,777 |
| 2021-02-19 | $22.00 | $24.37 | $21.44 | $23.83 | $23.83 | 1,207,976 |
| 2021-02-18 | $19.54 | $22.98 | $19.52 | $21.66 | $21.66 | 1,276,223 |
| 2021-02-17 | $19.24 | $20.22 | $18.31 | $19.99 | $19.99 | 665,181 |
| 2021-02-16 | $20.49 | $20.52 | $19.41 | $19.52 | $19.52 | 399,001 |
| 2021-02-12 | $20.78 | $20.82 | $19.95 | $20.02 | $20.02 | 322,802 |
| 2021-02-11 | $21.09 | $21.20 | $19.70 | $20.78 | $20.78 | 472,005 |
| 2021-02-10 | $22.09 | $22.80 | $20.23 | $21.09 | $21.09 | 890,160 |
| 2021-02-09 | $20.94 | $23.36 | $20.81 | $21.55 | $21.55 | 880,391 |
| 2021-02-08 | $20.39 | $21.80 | $20.00 | $20.98 | $20.98 | 587,852 |
| 2021-02-05 | $21.15 | $21.40 | $19.00 | $20.39 | $20.39 | 797,946 |
| 2021-02-04 | $19.50 | $23.47 | $19.08 | $20.75 | $20.75 | 2,494,749 |
| 2021-02-03 | $19.48 | $19.92 | $19.00 | $19.43 | $19.43 | 401,598 |
| 2021-02-02 | $19.50 | $20.20 | $19.11 | $19.44 | $19.44 | 704,894 |
| 2021-02-01 | $18.10 | $19.99 | $18.10 | $19.59 | $19.59 | 893,003 |
| 2021-01-29 | $18.77 | $19.47 | $17.50 | $17.96 | $17.96 | 775,617 |
| 2021-01-28 | $18.34 | $19.00 | $17.85 | $18.32 | $18.32 | 564,561 |
| 2021-01-27 | $17.90 | $20.20 | $17.85 | $18.85 | $18.85 | 1,099,754 |
| 2021-01-26 | $19.35 | $20.58 | $18.61 | $18.78 | $18.78 | 608,707 |
| 2021-01-25 | $19.73 | $19.99 | $17.89 | $19.19 | $19.19 | 1,088,334 |
| 2021-01-22 | $21.02 | $21.25 | $19.30 | $19.59 | $19.59 | 1,792,837 |
| 2021-01-21 | $19.01 | $19.23 | $18.23 | $18.77 | $18.77 | 362,172 |
| 2021-01-20 | $18.48 | $19.32 | $17.95 | $18.92 | $18.92 | 1,031,074 |
| 2021-01-19 | $18.98 | $20.70 | $18.23 | $20.64 | $20.64 | 1,296,704 |
| 2021-01-15 | $18.31 | $19.98 | $17.65 | $18.23 | $18.23 | 1,015,826 |
| 2021-01-14 | $17.59 | $18.47 | $17.25 | $18.31 | $18.31 | 366,201 |
| 2021-01-13 | $18.34 | $18.34 | $16.26 | $17.84 | $17.84 | 641,398 |
| 2021-01-12 | $18.66 | $18.95 | $17.50 | $18.34 | $18.34 | 496,764 |
| 2021-01-11 | $17.22 | $19.04 | $16.75 | $18.53 | $18.53 | 584,976 |
| 2021-01-08 | $17.92 | $18.23 | $16.65 | $17.22 | $17.22 | 326,666 |
| 2021-01-07 | $16.81 | $17.56 | $16.53 | $17.32 | $17.32 | 473,778 |
| 2021-01-06 | $16.20 | $17.38 | $16.02 | $16.29 | $16.29 | 579,435 |
| 2021-01-05 | $15.60 | $16.71 | $14.42 | $16.49 | $16.49 | 745,144 |
| 2021-01-04 | $18.17 | $18.64 | $14.51 | $15.62 | $15.62 | 1,166,182 |
| 2020-12-31 | $17.46 | $17.84 | $16.61 | $17.50 | $17.50 | 431,879 |
| 2020-12-30 | $17.54 | $18.37 | $17.12 | $17.36 | $17.36 | 398,623 |
| 2020-12-29 | $18.50 | $18.54 | $16.60 | $17.35 | $17.35 | 852,581 |
| 2020-12-28 | $21.99 | $22.36 | $16.70 | $17.08 | $17.08 | 1,583,382 |
| 2020-12-24 | $20.70 | $22.39 | $20.06 | $21.66 | $21.66 | 545,704 |
| 2020-12-23 | $21.41 | $22.25 | $20.10 | $20.36 | $20.36 | 1,019,084 |
| 2020-12-22 | $20.50 | $20.87 | $18.50 | $20.79 | $20.79 | 2,175,570 |
| 2020-12-21 | $16.31 | $20.15 | $15.99 | $19.85 | $19.85 | 2,727,399 |
| 2020-12-18 | $14.52 | $17.34 | $14.40 | $15.51 | $15.51 | 5,456,473 |
| 2020-12-17 | $11.31 | $14.36 | $11.31 | $14.04 | $14.04 | 2,559,624 |
| 2020-12-16 | $10.20 | $11.75 | $10.16 | $11.34 | $11.34 | 1,081,683 |
| 2020-12-15 | $13.25 | $13.35 | $10.06 | $10.78 | $10.78 | 2,236,416 |
| 2020-12-14 | $9.55 | $12.22 | $9.54 | $11.96 | $11.96 | 1,348,607 |
| 2020-12-11 | $9.60 | $9.80 | $9.24 | $9.47 | $9.47 | 231,079 |
| 2020-12-10 | $9.34 | $9.84 | $9.02 | $9.51 | $9.51 | 369,616 |
| 2020-12-09 | $9.77 | $10.09 | $9.26 | $9.53 | $9.53 | 392,187 |
| 2020-12-08 | $10.00 | $10.15 | $9.60 | $9.90 | $9.90 | 356,462 |
| 2020-12-07 | $9.83 | $10.80 | $9.81 | $10.00 | $10.00 | 751,729 |
| 2020-12-04 | $9.22 | $9.85 | $9.18 | $9.84 | $9.84 | 423,145 |
| 2020-12-03 | $9.09 | $9.40 | $8.91 | $9.30 | $9.30 | 318,211 |
| 2020-12-02 | $8.70 | $9.24 | $8.70 | $9.02 | $9.02 | 259,139 |
| 2020-12-01 | $9.31 | $9.36 | $8.81 | $9.05 | $9.05 | 459,619 |
| 2020-11-30 | $9.70 | $9.78 | $9.19 | $9.50 | $9.50 | 417,710 |
| 2020-11-27 | $9.17 | $9.60 | $9.01 | $9.54 | $9.54 | 340,749 |
| 2020-11-25 | $8.93 | $9.12 | $8.79 | $8.96 | $8.96 | 347,011 |
| 2020-11-24 | $8.80 | $9.02 | $8.58 | $8.98 | $8.98 | 451,236 |
| 2020-11-23 | $9.15 | $9.37 | $8.66 | $8.95 | $8.95 | 510,731 |
| 2020-11-20 | $8.09 | $8.99 | $8.08 | $8.85 | $8.85 | 541,024 |
| 2020-11-19 | $8.31 | $8.49 | $8.11 | $8.32 | $8.32 | 329,798 |
| 2020-11-18 | $8.53 | $8.55 | $8.04 | $8.25 | $8.25 | 448,214 |
| 2020-11-17 | $9.18 | $9.19 | $8.38 | $8.39 | $8.39 | 871,510 |
| 2020-11-16 | $8.68 | $9.50 | $8.68 | $9.13 | $9.13 | 422,416 |
| 2020-11-13 | $8.66 | $9.51 | $8.60 | $9.44 | $9.44 | 637,020 |
| 2020-11-12 | $8.75 | $8.80 | $8.41 | $8.65 | $8.65 | 370,837 |
| 2020-11-11 | $8.91 | $8.94 | $8.43 | $8.80 | $8.80 | 532,815 |
| 2020-11-10 | $8.60 | $8.99 | $8.20 | $8.59 | $8.59 | 1,152,563 |
| 2020-11-09 | $10.75 | $10.75 | $7.75 | $7.97 | $7.97 | 3,161,562 |
| 2020-11-06 | $12.42 | $13.00 | $11.51 | $11.72 | $11.72 | 1,088,076 |
| 2020-11-05 | $11.00 | $11.21 | $10.85 | $11.20 | $11.20 | 243,518 |
| 2020-11-04 | $11.19 | $11.78 | $10.70 | $11.00 | $11.00 | 372,230 |
| 2020-11-03 | $11.14 | $11.50 | $10.94 | $11.17 | $11.17 | 286,997 |
| 2020-11-02 | $11.17 | $11.29 | $10.63 | $10.76 | $10.76 | 321,707 |
| 2020-10-30 | $10.33 | $11.71 | $10.01 | $10.70 | $10.70 | 653,569 |
| 2020-10-29 | $11.23 | $11.34 | $10.07 | $10.35 | $10.35 | 558,009 |
| 2020-10-28 | $10.95 | $12.24 | $10.95 | $11.39 | $11.39 | 516,591 |
| 2020-10-27 | $11.45 | $11.62 | $10.81 | $10.89 | $10.89 | 686,154 |
| 2020-10-26 | $12.90 | $13.15 | $11.55 | $12.05 | $12.05 | 586,523 |
| 2020-10-23 | $13.13 | $13.42 | $12.88 | $12.96 | $12.96 | 380,373 |
| 2020-10-22 | $13.91 | $14.02 | $12.75 | $13.67 | $13.67 | 388,406 |
| 2020-10-21 | $14.00 | $14.30 | $13.76 | $13.81 | $13.81 | 528,183 |
| 2020-10-20 | $13.61 | $14.12 | $13.49 | $13.85 | $13.85 | 426,046 |
| 2020-10-19 | $15.45 | $15.48 | $13.36 | $13.44 | $13.44 | 998,379 |
| 2020-10-16 | $14.03 | $15.70 | $14.03 | $15.00 | $15.00 | 973,865 |
| 2020-10-15 | $13.75 | $14.45 | $13.56 | $13.90 | $13.90 | 547,714 |
| 2020-10-14 | $12.79 | $14.75 | $12.70 | $14.31 | $14.31 | 1,749,918 |
| 2020-10-13 | $12.63 | $12.91 | $11.78 | $12.03 | $12.03 | 569,783 |
| 2020-10-12 | $13.16 | $13.42 | $12.45 | $12.55 | $12.55 | 508,499 |
| 2020-10-09 | $12.30 | $13.17 | $12.21 | $12.25 | $12.25 | 655,003 |
| 2020-10-08 | $15.04 | $15.04 | $12.81 | $12.98 | $12.98 | 1,062,842 |
| 2020-10-07 | $15.60 | $16.00 | $14.13 | $14.50 | $14.50 | 1,329,485 |
| 2020-10-06 | $13.40 | $14.40 | $13.10 | $14.20 | $14.20 | 1,993,481 |
| 2020-10-05 | $13.19 | $13.32 | $11.51 | $12.14 | $12.14 | 2,572,174 |
| 2020-10-02 | $10.51 | $10.55 | $9.75 | $9.85 | $9.85 | 491,041 |
| 2020-10-01 | $11.05 | $11.15 | $9.50 | $9.60 | $9.60 | 518,620 |
| 2020-09-30 | $10.69 | $11.00 | $10.38 | $10.64 | $10.64 | 268,599 |
| 2020-09-29 | $10.63 | $11.21 | $10.40 | $11.00 | $11.00 | 486,880 |
| 2020-09-28 | $10.45 | $10.85 | $10.00 | $10.28 | $10.28 | 414,978 |
| 2020-09-25 | $9.56 | $10.60 | $9.55 | $9.77 | $9.77 | 445,326 |
| 2020-09-24 | $10.31 | $10.44 | $9.00 | $9.30 | $9.30 | 679,933 |
| 2020-09-23 | $11.00 | $11.55 | $10.20 | $10.31 | $10.31 | 600,088 |
| 2020-09-22 | $11.80 | $12.05 | $10.20 | $10.36 | $10.36 | 907,895 |
| 2020-09-21 | $10.85 | $11.80 | $10.23 | $11.07 | $11.07 | 1,074,158 |
| 2020-09-18 | $8.72 | $10.38 | $8.25 | $9.65 | $9.65 | 1,967,171 |
| 2020-09-17 | $9.60 | $10.40 | $8.99 | $10.40 | $10.40 | 162,032 |
| 2020-09-16 | $9.75 | $10.06 | $9.00 | $9.00 | $9.00 | 287,306 |
| 2020-09-15 | $10.50 | $12.10 | $9.75 | $9.75 | $9.75 | 340,916 |
| 2020-09-14 | $10.40 | $10.94 | $8.95 | $9.90 | $9.90 | 94,645 |
| 2020-09-11 | $1.69 | $2.05 | $1.60 | $1.99 | $9.95 | 155,316 |
| 2020-09-10 | $1.80 | $1.82 | $1.50 | $1.60 | $8.00 | 161,500 |
| 2020-09-09 | $1.90 | $2.00 | $1.62 | $1.70 | $8.50 | 626,622 |
| 2020-09-08 | $2.05 | $2.10 | $1.89 | $1.90 | $9.50 | 368,580 |
| 2020-09-04 | $2.48 | $2.55 | $1.85 | $2.25 | $11.25 | 256,687 |
| 2020-09-03 | $2.65 | $2.65 | $2.28 | $2.47 | $12.35 | 135,091 |
| 2020-09-02 | $2.70 | $2.75 | $2.49 | $2.50 | $12.50 | 102,896 |
| 2020-09-01 | $2.85 | $3.02 | $2.52 | $2.69 | $13.45 | 128,123 |
| 2020-08-31 | $2.92 | $3.03 | $2.77 | $2.77 | $13.85 | 69,626 |
| 2020-08-28 | $3.14 | $3.14 | $2.90 | $2.98 | $14.90 | 91,241 |
| 2020-08-27 | $3.16 | $3.30 | $3.05 | $3.12 | $15.60 | 38,219 |
| 2020-08-26 | $3.18 | $3.35 | $3.05 | $3.16 | $15.80 | 83,901 |
| 2020-08-25 | $3.32 | $3.32 | $3.12 | $3.13 | $15.65 | 28,792 |
| 2020-08-24 | $3.07 | $3.35 | $2.93 | $3.15 | $15.75 | 191,732 |
| 2020-08-21 | $3.23 | $3.40 | $3.15 | $3.21 | $16.05 | 159,633 |
| 2020-08-20 | $3.33 | $3.45 | $3.21 | $3.25 | $16.25 | 30,503 |
| 2020-08-19 | $3.50 | $3.65 | $3.30 | $3.32 | $16.60 | 101,545 |
| 2020-08-18 | $3.48 | $3.65 | $3.30 | $3.50 | $17.50 | 382,958 |
| 2020-08-17 | $3.49 | $3.65 | $3.13 | $3.54 | $17.70 | 420,215 |
| 2020-08-14 | $3.09 | $3.60 | $2.94 | $3.37 | $16.85 | 170,758 |
| 2020-08-13 | $3.40 | $3.61 | $2.40 | $3.05 | $15.25 | 813,656 |
| 2020-08-12 | $4.15 | $4.31 | $3.30 | $3.53 | $17.65 | 306,382 |
| 2020-08-11 | $4.86 | $4.95 | $4.05 | $4.15 | $20.75 | 194,269 |
| 2020-08-10 | $5.00 | $5.45 | $4.82 | $4.85 | $24.25 | 112,186 |
| 2020-08-07 | $4.70 | $5.00 | $4.69 | $4.98 | $24.90 | 36,246 |
| 2020-08-06 | $5.00 | $5.00 | $4.66 | $4.70 | $23.50 | 75,923 |
| 2020-08-05 | $5.20 | $5.27 | $4.91 | $4.95 | $24.75 | 51,507 |
| 2020-08-04 | $5.10 | $5.22 | $4.90 | $5.09 | $25.45 | 35,948 |
| 2020-08-03 | $5.00 | $5.20 | $4.71 | $5.10 | $25.50 | 74,179 |
| 2020-07-31 | $4.84 | $4.95 | $4.57 | $4.78 | $23.90 | 30,935 |
| 2020-07-30 | $4.80 | $5.15 | $4.52 | $4.56 | $22.80 | 55,890 |
| 2020-07-29 | $5.26 | $5.31 | $4.75 | $4.90 | $24.50 | 60,768 |
| 2020-07-28 | $5.35 | $6.79 | $5.25 | $5.27 | $26.35 | 280,308 |
| 2020-07-27 | $4.50 | $4.79 | $4.45 | $4.72 | $23.60 | 79,858 |
| 2020-07-24 | $4.15 | $4.50 | $4.04 | $4.29 | $21.45 | 58,905 |
| 2020-07-23 | $4.50 | $4.58 | $4.25 | $4.26 | $21.30 | 46,295 |
| 2020-07-22 | $4.78 | $4.78 | $4.35 | $4.44 | $22.20 | 38,781 |
| 2020-07-21 | $4.78 | $5.00 | $4.60 | $4.64 | $23.20 | 34,552 |
| 2020-07-20 | $5.10 | $5.30 | $4.64 | $4.78 | $23.90 | 211,420 |
| 2020-07-17 | $4.90 | $5.20 | $4.56 | $5.00 | $25.00 | 109,904 |
| 2020-07-16 | $4.80 | $4.95 | $4.70 | $4.87 | $24.35 | 42,376 |
| 2020-07-15 | $5.05 | $5.05 | $4.30 | $4.65 | $23.25 | 73,065 |
| 2020-07-14 | $4.80 | $5.04 | $4.51 | $5.02 | $25.10 | 57,338 |
| 2020-07-13 | $4.85 | $5.00 | $4.25 | $4.57 | $22.85 | 103,314 |
| 2020-07-10 | $5.25 | $5.47 | $4.80 | $5.07 | $25.35 | 103,442 |
| 2020-07-09 | $5.85 | $5.87 | $5.02 | $5.43 | $27.15 | 58,679 |
| 2020-07-08 | $5.34 | $6.15 | $5.29 | $5.70 | $28.50 | 224,648 |
| 2020-07-07 | $4.73 | $5.25 | $4.54 | $5.21 | $26.05 | 117,800 |
| 2020-07-06 | $4.60 | $4.93 | $4.23 | $4.40 | $22.00 | 58,119 |
| 2020-07-02 | $4.31 | $4.50 | $3.90 | $3.96 | $19.80 | 45,515 |
| 2020-07-01 | $5.22 | $5.22 | $3.90 | $4.16 | $20.80 | 104,814 |
| 2020-06-30 | $4.71 | $5.39 | $4.65 | $4.91 | $24.55 | 168,736 |
| 2020-06-29 | $4.00 | $4.54 | $3.65 | $4.30 | $21.50 | 87,452 |
| 2020-06-26 | $3.95 | $3.98 | $3.26 | $3.51 | $17.55 | 68,317 |
| 2020-06-25 | $3.68 | $4.00 | $3.36 | $3.81 | $19.05 | 93,748 |
| 2020-06-24 | $2.99 | $3.65 | $2.99 | $3.35 | $16.75 | 54,386 |
| 2020-06-23 | $2.80 | $3.25 | $2.25 | $2.99 | $14.95 | 125,900 |
| 2020-06-22 | $3.60 | $3.66 | $2.39 | $2.78 | $13.90 | 176,537 |
| 2020-06-19 | $3.99 | $4.00 | $3.40 | $3.45 | $17.25 | 108,466 |
| 2020-06-18 | $4.05 | $4.40 | $3.81 | $4.17 | $20.85 | 110,457 |
| 2020-06-17 | $5.02 | $5.25 | $3.50 | $4.15 | $20.75 | 228,799 |
| 2020-06-16 | $5.85 | $6.19 | $4.77 | $5.02 | $25.10 | 187,323 |
| 2020-06-15 | $5.45 | $6.30 | $5.01 | $5.31 | $26.55 | 421,710 |
| 2020-06-12 | $3.70 | $4.47 | $3.70 | $4.08 | $20.40 | 70,312 |
| 2020-06-11 | $3.70 | $3.74 | $3.35 | $3.59 | $17.95 | 28,133 |
| 2020-06-10 | $3.82 | $3.85 | $3.38 | $3.74 | $18.70 | 39,620 |
| 2020-06-09 | $3.33 | $3.90 | $3.33 | $3.85 | $19.25 | 68,905 |
| 2020-06-08 | $2.90 | $3.39 | $2.74 | $3.28 | $16.40 | 78,397 |
| 2020-06-05 | $2.80 | $2.80 | $2.01 | $2.55 | $12.75 | 155,582 |
| 2020-06-04 | $2.93 | $3.20 | $2.80 | $2.82 | $14.10 | 147,664 |
| 2020-06-03 | $2.69 | $3.30 | $2.32 | $2.92 | $14.60 | 385,702 |
| 2020-06-02 | $1.30 | $2.85 | $1.20 | $2.54 | $12.70 | 484,682 |
| 2020-06-01 | $1.50 | $1.71 | $1.06 | $1.12 | $5.60 | 128,582 |
| 2020-05-29 | $0.95 | $1.50 | $0.90 | $1.49 | $7.45 | 55,462 |
| 2020-05-28 | $0.92 | $0.95 | $0.87 | $0.90 | $4.50 | 22,459 |
| 2020-05-27 | $0.91 | $0.95 | $0.84 | $0.93 | $4.65 | 20,942 |
| 2020-05-26 | $1.10 | $1.10 | $0.85 | $0.89 | $4.45 | 21,100 |
| 2020-05-22 | $0.82 | $1.00 | $0.79 | $0.94 | $4.70 | 14,820 |
| 2020-05-21 | $0.91 | $0.92 | $0.82 | $0.83 | $4.15 | 12,822 |
| 2020-05-20 | $0.82 | $0.91 | $0.78 | $0.86 | $4.30 | 16,086 |
| 2020-05-19 | $0.90 | $0.90 | $0.80 | $0.83 | $4.15 | 9,606 |
| 2020-05-18 | $0.87 | $0.91 | $0.81 | $0.87 | $4.35 | 19,075 |
| 2020-05-15 | $0.84 | $0.90 | $0.81 | $0.82 | $4.10 | 6,592 |
| 2020-05-14 | $0.86 | $0.86 | $0.81 | $0.82 | $4.10 | 16,151 |
| 2020-05-13 | $0.85 | $0.88 | $0.81 | $0.86 | $4.30 | 15,575 |
| 2020-05-12 | $0.94 | $0.94 | $0.85 | $0.85 | $4.25 | 19,261 |
| 2020-05-11 | $0.88 | $0.95 | $0.85 | $0.91 | $4.55 | 17,047 |
| 2020-05-08 | $0.90 | $0.90 | $0.83 | $0.87 | $4.35 | 9,725 |
| 2020-05-07 | $0.95 | $0.95 | $0.85 | $0.86 | $4.30 | 26,356 |
| 2020-05-06 | $0.89 | $1.15 | $0.83 | $0.93 | $4.65 | 38,309 |
| 2020-05-05 | $0.92 | $0.92 | $0.81 | $0.84 | $4.20 | 11,521 |
| 2020-05-04 | $0.88 | $0.90 | $0.87 | $0.90 | $4.50 | 7,500 |
| 2020-05-01 | $0.95 | $0.95 | $0.87 | $0.88 | $4.40 | 10,095 |
| 2020-04-30 | $0.84 | $0.95 | $0.77 | $0.87 | $4.35 | 8,594 |
| 2020-04-29 | $0.83 | $0.88 | $0.80 | $0.83 | $4.15 | 4,772 |
| 2020-04-28 | $0.86 | $0.87 | $0.80 | $0.85 | $4.25 | 8,911 |
| 2020-04-27 | $0.95 | $0.95 | $0.80 | $0.87 | $4.35 | 22,100 |
| 2020-04-24 | $0.96 | $1.00 | $0.90 | $0.90 | $4.50 | 7,072 |
| 2020-04-23 | $0.89 | $0.96 | $0.88 | $0.95 | $4.75 | 2,823 |
| 2020-04-22 | $0.96 | $0.96 | $0.88 | $0.90 | $4.50 | 7,608 |
| 2020-04-21 | $0.95 | $0.96 | $0.88 | $0.95 | $4.75 | 13,754 |
| 2020-04-20 | $1.06 | $1.06 | $0.90 | $0.95 | $4.75 | 13,459 |
| 2020-04-17 | $1.15 | $1.19 | $0.95 | $1.05 | $5.25 | 10,827 |
| 2020-04-16 | $1.20 | $1.28 | $1.11 | $1.12 | $5.60 | 18,290 |
| 2020-04-15 | $1.05 | $1.30 | $1.03 | $1.19 | $5.95 | 64,850 |
| 2020-04-14 | $1.09 | $1.09 | $0.93 | $0.95 | $4.75 | 8,523 |
| 2020-04-13 | $0.78 | $1.25 | $0.78 | $1.09 | $5.45 | 35,746 |
| 2020-04-09 | $0.78 | $0.85 | $0.70 | $0.80 | $4.00 | 9,741 |
| 2020-04-08 | $0.87 | $0.90 | $0.68 | $0.85 | $4.25 | 10,530 |
| 2020-04-07 | $1.11 | $1.19 | $0.92 | $0.95 | $4.75 | 13,504 |
| 2020-04-06 | $1.27 | $1.27 | $1.10 | $1.10 | $5.50 | 14,166 |
| 2020-04-03 | $1.17 | $1.20 | $1.07 | $1.08 | $5.40 | 7,890 |
| 2020-04-02 | $1.41 | $1.50 | $1.05 | $1.15 | $5.75 | 56,515 |
| 2020-04-01 | $1.22 | $1.22 | $1.06 | $1.20 | $6.00 | 6,553 |
| 2020-03-31 | $1.35 | $1.35 | $1.08 | $1.24 | $6.20 | 11,667 |
| 2020-03-30 | $1.59 | $1.59 | $1.25 | $1.35 | $6.75 | 44,646 |
| 2020-03-27 | $1.30 | $1.53 | $1.25 | $1.26 | $6.30 | 22,219 |
| 2020-03-26 | $1.45 | $1.58 | $1.23 | $1.29 | $6.45 | 10,945 |
| 2020-03-25 | $1.49 | $1.49 | $1.01 | $1.23 | $6.15 | 10,409 |
| 2020-03-24 | $1.08 | $1.65 | $1.08 | $1.30 | $6.50 | 9,428 |
| 2020-03-23 | $1.15 | $1.91 | $1.06 | $1.20 | $6.00 | 23,708 |
| 2020-03-20 | $0.71 | $2.04 | $0.45 | $1.15 | $5.75 | 27,465 |
| 2020-03-19 | $0.45 | $0.45 | $0.45 | $0.45 | $2.25 | 249 |
| 2020-03-18 | $0.52 | $0.60 | $0.45 | $0.45 | $2.25 | 2,357 |
| 2020-03-17 | $0.45 | $0.71 | $0.45 | $0.51 | $2.55 | 1,129 |
| 2020-03-16 | $0.47 | $0.60 | $0.47 | $0.48 | $2.40 | 426 |
| 2020-03-13 | $0.65 | $0.65 | $0.45 | $0.60 | $3.00 | 993 |
| 2020-03-12 | $0.65 | $0.65 | $0.45 | $0.45 | $2.25 | 862 |
| 2020-03-11 | $0.65 | $0.65 | $0.65 | $0.65 | $3.25 | 931 |
| 2020-03-10 | $0.69 | $0.69 | $0.45 | $0.60 | $3.00 | 3,573 |
| 2020-03-09 | $0.50 | $0.70 | $0.35 | $0.46 | $2.30 | 10,233 |
| 2020-03-06 | $0.38 | $0.40 | $0.38 | $0.40 | $2.00 | 452 |
| 2020-03-05 | $0.37 | $0.51 | $0.37 | $0.51 | $2.55 | 4,420 |
| 2020-03-04 | $0.45 | $0.45 | $0.45 | $0.45 | $2.25 | 0 |
| 2020-03-03 | $0.45 | $0.45 | $0.45 | $0.45 | $2.25 | 240 |
| 2020-03-02 | $0.33 | $0.33 | $0.33 | $0.33 | $1.65 | 99 |
| 2020-02-28 | $0.33 | $0.35 | $0.33 | $0.35 | $1.75 | 246 |
| 2020-02-27 | $0.33 | $0.35 | $0.33 | $0.35 | $1.75 | 780 |
| 2020-02-26 | $0.36 | $0.36 | $0.36 | $0.36 | $1.80 | 0 |
| 2020-02-25 | $0.36 | $0.41 | $0.36 | $0.36 | $1.80 | 630 |
| 2020-02-24 | $0.48 | $0.48 | $0.37 | $0.37 | $1.85 | 260 |
| 2020-02-21 | $0.37 | $0.50 | $0.37 | $0.37 | $1.85 | 1,254 |
| 2020-02-20 | $0.39 | $0.39 | $0.31 | $0.35 | $1.75 | 1,425 |
| 2020-02-19 | $0.50 | $0.50 | $0.50 | $0.50 | $2.50 | 100 |
| 2020-02-18 | $0.38 | $0.50 | $0.38 | $0.50 | $2.50 | 241 |
| 2020-02-14 | $0.39 | $0.39 | $0.39 | $0.39 | $1.95 | 200 |
| 2020-02-13 | $0.38 | $0.38 | $0.38 | $0.38 | $1.90 | 0 |
| 2020-02-12 | $0.38 | $0.38 | $0.38 | $0.38 | $1.90 | 0 |
| 2020-02-11 | $0.37 | $0.38 | $0.37 | $0.38 | $1.90 | 150 |
| 2020-02-10 | $0.37 | $0.50 | $0.37 | $0.50 | $2.50 | 1,160 |
| 2020-02-07 | $0.50 | $0.50 | $0.50 | $0.50 | $2.50 | 17 |
| 2020-02-06 | $0.50 | $0.50 | $0.50 | $0.50 | $2.50 | 100 |
| 2020-02-05 | $0.50 | $0.50 | $0.50 | $0.50 | $2.50 | 2 |
| 2020-02-04 | $0.42 | $0.50 | $0.42 | $0.50 | $2.50 | 874 |
| 2020-02-03 | $0.37 | $0.37 | $0.37 | $0.37 | $1.85 | 20 |
| 2020-01-31 | $0.42 | $0.42 | $0.42 | $0.42 | $2.10 | 345 |
| 2020-01-30 | $0.37 | $0.38 | $0.34 | $0.34 | $1.70 | 861 |
| 2020-01-29 | $0.40 | $0.42 | $0.40 | $0.42 | $2.10 | 610 |
| 2020-01-28 | $0.51 | $0.51 | $0.40 | $0.40 | $2.00 | 1,121 |
| 2020-01-27 | $0.50 | $0.51 | $0.40 | $0.51 | $2.55 | 2,713 |
| 2020-01-24 | $0.40 | $0.40 | $0.40 | $0.40 | $2.00 | 60 |
| 2020-01-23 | $0.39 | $0.39 | $0.39 | $0.39 | $1.95 | 81 |
| 2020-01-22 | $0.39 | $0.39 | $0.39 | $0.39 | $1.95 | 59 |
| 2020-01-21 | $0.38 | $0.38 | $0.38 | $0.38 | $1.90 | 0 |
| 2020-01-17 | $0.38 | $0.38 | $0.38 | $0.38 | $1.90 | 0 |
| 2020-01-16 | $0.43 | $0.43 | $0.37 | $0.38 | $1.90 | 750 |
| 2020-01-15 | $0.38 | $0.38 | $0.38 | $0.38 | $1.90 | 20 |
| 2020-01-14 | $0.30 | $0.31 | $0.30 | $0.31 | $1.55 | 420 |
| 2020-01-13 | $0.37 | $0.45 | $0.34 | $0.45 | $2.25 | 433 |
| 2020-01-10 | $0.35 | $0.35 | $0.35 | $0.35 | $1.75 | 0 |
| 2020-01-09 | $0.35 | $0.35 | $0.35 | $0.35 | $1.75 | 20 |
| 2020-01-08 | $0.39 | $0.39 | $0.37 | $0.39 | $1.95 | 532 |
| 2020-01-07 | $0.45 | $0.45 | $0.45 | $0.45 | $2.26 | 17 |
| 2020-01-06 | $0.45 | $0.45 | $0.45 | $0.45 | $2.25 | 109 |
| 2020-01-03 | $0.47 | $0.47 | $0.47 | $0.47 | $2.35 | 96 |
| 2020-01-02 | $0.49 | $0.49 | $0.45 | $0.49 | $2.45 | 1,456 |
| 2019-12-31 | $0.46 | $0.49 | $0.42 | $0.49 | $2.45 | 1,838 |
| 2019-12-30 | $0.37 | $0.50 | $0.37 | $0.50 | $2.50 | 163 |
| 2019-12-27 | $0.40 | $0.42 | $0.35 | $0.42 | $2.10 | 3,773 |
| 2019-12-26 | $0.35 | $0.38 | $0.30 | $0.36 | $1.80 | 1,390 |
| 2019-12-24 | $0.35 | $0.37 | $0.30 | $0.30 | $1.50 | 1,200 |
| 2019-12-23 | $0.42 | $0.42 | $0.35 | $0.35 | $1.75 | 526 |
| 2019-12-20 | $0.50 | $0.50 | $0.33 | $0.33 | $1.65 | 480 |
| 2019-12-19 | $0.37 | $0.37 | $0.37 | $0.37 | $1.85 | 19 |
| 2019-12-18 | $0.30 | $0.37 | $0.30 | $0.37 | $1.85 | 390 |
| 2019-12-17 | $0.37 | $0.44 | $0.34 | $0.34 | $1.70 | 2,304 |
| 2019-12-16 | $0.50 | $0.50 | $0.45 | $0.45 | $2.25 | 462 |
| 2019-12-13 | $0.36 | $0.38 | $0.36 | $0.36 | $1.80 | 647 |
| 2019-12-12 | $0.39 | $0.40 | $0.39 | $0.40 | $2.00 | 3,910 |
| 2019-12-11 | $0.39 | $0.39 | $0.38 | $0.38 | $1.90 | 572 |
| 2019-12-10 | $0.53 | $0.53 | $0.38 | $0.39 | $1.95 | 1,000 |
| 2019-12-09 | $0.42 | $0.45 | $0.40 | $0.45 | $2.25 | 2,279 |
| 2019-12-06 | $0.42 | $0.43 | $0.42 | $0.43 | $2.15 | 1,167 |
| 2019-12-05 | $0.47 | $0.47 | $0.45 | $0.46 | $2.30 | 1,600 |
| 2019-12-04 | $0.51 | $0.51 | $0.40 | $0.50 | $2.50 | 1,110 |
| 2019-12-03 | $0.51 | $0.51 | $0.51 | $0.51 | $2.55 | 45 |
| 2019-12-02 | $0.52 | $0.52 | $0.51 | $0.52 | $2.60 | 524 |
| 2019-11-29 | $0.55 | $0.55 | $0.55 | $0.55 | $2.75 | 0 |
| 2019-11-27 | $0.52 | $0.57 | $0.52 | $0.55 | $2.75 | 451 |
| 2019-11-26 | $0.58 | $0.58 | $0.58 | $0.58 | $2.90 | 300 |
| 2019-11-25 | $0.60 | $0.60 | $0.53 | $0.54 | $2.70 | 840 |
| 2019-11-22 | $0.60 | $0.60 | $0.60 | $0.60 | $3.00 | 0 |
| 2019-11-21 | $0.60 | $0.60 | $0.60 | $0.60 | $3.00 | 11 |
| 2019-11-20 | $0.60 | $0.60 | $0.60 | $0.60 | $3.00 | 61 |
| 2019-11-19 | $0.63 | $0.63 | $0.60 | $0.60 | $3.00 | 636 |
| 2019-11-18 | $0.68 | $0.68 | $0.60 | $0.60 | $3.00 | 1,060 |
| 2019-11-15 | $0.68 | $0.68 | $0.68 | $0.68 | $3.40 | 117 |
| 2019-11-14 | $0.60 | $0.60 | $0.60 | $0.60 | $3.00 | 200 |
| 2019-11-13 | $0.62 | $0.62 | $0.62 | $0.62 | $3.10 | 308 |
| 2019-11-12 | $0.60 | $0.65 | $0.60 | $0.65 | $3.25 | 421 |
| 2019-11-11 | $0.70 | $0.70 | $0.56 | $0.61 | $3.05 | 1,480 |
| 2019-11-08 | $0.70 | $0.70 | $0.70 | $0.70 | $3.50 | 100 |
| 2019-11-07 | $0.60 | $0.88 | $0.60 | $0.68 | $3.40 | 2,090 |
| 2019-11-06 | $0.74 | $0.74 | $0.70 | $0.70 | $3.50 | 413 |
| 2019-11-05 | $0.70 | $0.70 | $0.70 | $0.70 | $3.50 | 200 |
| 2019-11-04 | $0.81 | $0.81 | $0.81 | $0.81 | $4.05 | 10 |
| 2019-11-01 | $0.81 | $0.81 | $0.81 | $0.81 | $4.05 | 3 |
| 2019-10-31 | $0.81 | $0.81 | $0.81 | $0.81 | $4.05 | 413 |
| 2019-10-30 | $0.65 | $0.77 | $0.65 | $0.77 | $3.85 | 661 |
| 2019-10-29 | $0.80 | $0.80 | $0.80 | $0.80 | $4.00 | 0 |
| 2019-10-28 | $0.62 | $0.80 | $0.62 | $0.80 | $4.00 | 93 |
| 2019-10-25 | $0.88 | $0.88 | $0.88 | $0.88 | $4.40 | 0 |
| 2019-10-24 | $0.88 | $0.88 | $0.88 | $0.88 | $4.40 | 20 |
| 2019-10-23 | $0.88 | $0.88 | $0.88 | $0.88 | $4.40 | 11 |
| 2019-10-22 | $0.88 | $0.88 | $0.88 | $0.88 | $4.40 | 40 |
| 2019-10-21 | $0.70 | $0.70 | $0.70 | $0.70 | $3.50 | 282 |
| 2019-10-18 | $0.70 | $0.72 | $0.70 | $0.70 | $3.50 | 220 |
| 2019-10-17 | $0.72 | $0.72 | $0.72 | $0.72 | $3.60 | 0 |
| 2019-10-16 | $0.72 | $0.72 | $0.72 | $0.72 | $3.60 | 100 |
| 2019-10-15 | $0.63 | $0.63 | $0.63 | $0.63 | $3.15 | 0 |
| 2019-10-14 | $0.63 | $0.63 | $0.63 | $0.63 | $3.15 | 30 |
| 2019-10-11 | $0.61 | $0.90 | $0.61 | $0.70 | $3.50 | 1,203 |
| 2019-10-10 | $0.65 | $0.72 | $0.65 | $0.72 | $3.60 | 190 |
| 2019-10-09 | $0.90 | $0.90 | $0.67 | $0.70 | $3.50 | 553 |
| 2019-10-08 | $0.90 | $0.90 | $0.67 | $0.90 | $4.50 | 456 |
| 2019-10-07 | $0.90 | $0.90 | $0.67 | $0.70 | $3.50 | 912 |
| 2019-10-04 | $0.71 | $0.71 | $0.70 | $0.70 | $3.50 | 56 |
| 2019-10-03 | $0.66 | $0.66 | $0.66 | $0.66 | $3.30 | 29 |
| 2019-10-02 | $0.72 | $0.80 | $0.72 | $0.80 | $4.00 | 420 |
| 2019-10-01 | $0.72 | $0.72 | $0.72 | $0.72 | $3.60 | 0 |
| 2019-09-30 | $0.75 | $0.75 | $0.72 | $0.72 | $3.60 | 229 |
| 2019-09-27 | $0.73 | $0.98 | $0.60 | $0.60 | $3.00 | 1,094 |
| 2019-09-26 | $0.80 | $0.80 | $0.80 | $0.80 | $4.00 | 820 |
| 2019-09-25 | $0.99 | $1.05 | $0.85 | $1.00 | $5.00 | 7,105 |
| 2019-09-24 | $0.80 | $0.80 | $0.80 | $0.80 | $4.00 | 30 |
| 2019-09-23 | $0.80 | $0.80 | $0.80 | $0.80 | $4.00 | 67 |
| 2019-09-20 | $0.84 | $0.99 | $0.84 | $0.99 | $4.95 | 2,515 |
| 2019-09-19 | $0.85 | $0.85 | $0.82 | $0.82 | $4.10 | 505 |
| 2019-09-18 | $0.85 | $0.85 | $0.85 | $0.85 | $4.25 | 142 |
| 2019-09-17 | $0.95 | $0.95 | $0.82 | $0.82 | $4.10 | 464 |
| 2019-09-16 | $0.97 | $0.97 | $0.97 | $0.97 | $4.85 | 70 |
| 2019-09-13 | $0.90 | $0.90 | $0.90 | $0.90 | $4.50 | 0 |
| 2019-09-12 | $1.00 | $1.00 | $0.90 | $0.90 | $4.50 | 132 |
| 2019-09-11 | $0.90 | $0.90 | $0.87 | $0.87 | $4.35 | 1,088 |
| 2019-09-10 | $1.00 | $1.00 | $0.87 | $0.87 | $4.35 | 136 |
| 2019-09-09 | $0.92 | $0.98 | $0.92 | $0.98 | $4.90 | 642 |
| 2019-09-06 | $0.87 | $0.87 | $0.87 | $0.87 | $4.35 | 76 |
| 2019-09-05 | $0.60 | $0.97 | $0.60 | $0.96 | $4.80 | 136 |
| 2019-09-04 | $0.85 | $0.85 | $0.85 | $0.85 | $4.25 | 0 |
| 2019-09-03 | $0.85 | $0.85 | $0.85 | $0.85 | $4.25 | 60 |
| 2019-08-30 | $0.87 | $0.87 | $0.87 | $0.87 | $4.35 | 16 |
| 2019-08-29 | $0.87 | $0.87 | $0.87 | $0.87 | $4.35 | 5 |
| 2019-08-28 | $0.83 | $0.87 | $0.81 | $0.87 | $4.35 | 1,238 |
| 2019-08-27 | $1.10 | $1.10 | $1.10 | $1.10 | $5.50 | 0 |
| 2019-08-26 | $1.10 | $1.10 | $1.10 | $1.10 | $5.50 | 0 |
| 2019-08-23 | $1.10 | $1.10 | $1.10 | $1.10 | $5.50 | 0 |
| 2019-08-22 | $1.10 | $1.10 | $1.10 | $1.10 | $5.50 | 17 |
| 2019-08-21 | $1.10 | $1.10 | $1.10 | $1.10 | $5.50 | 0 |
| 2019-08-20 | $1.10 | $1.10 | $1.10 | $1.10 | $5.50 | 0 |
| 2019-08-19 | $0.85 | $1.10 | $0.85 | $1.10 | $5.50 | 226 |
| 2019-08-16 | $1.08 | $1.08 | $1.08 | $1.08 | $5.40 | 20 |
| 2019-08-15 | $1.13 | $1.13 | $1.00 | $1.00 | $5.00 | 220 |
| 2019-08-14 | $1.13 | $1.13 | $1.10 | $1.10 | $5.50 | 160 |
| 2019-08-13 | $1.10 | $1.10 | $1.10 | $1.10 | $5.50 | 40 |
| 2019-08-12 | $0.87 | $0.87 | $0.87 | $0.87 | $4.35 | 44 |
| 2019-08-09 | $1.00 | $1.00 | $1.00 | $1.00 | $5.00 | 20 |
| 2019-08-08 | $0.90 | $0.90 | $0.90 | $0.90 | $4.50 | 320 |
| 2019-08-07 | $0.90 | $0.90 | $0.90 | $0.90 | $4.50 | 320 |
| 2019-08-06 | $0.81 | $0.90 | $0.65 | $0.90 | $4.50 | 2,924 |
| 2019-08-05 | $0.92 | $1.15 | $0.92 | $1.15 | $5.75 | 1,239 |
| 2019-08-02 | $0.97 | $0.97 | $0.97 | $0.97 | $4.85 | 220 |
| 2019-08-01 | $0.97 | $0.97 | $0.97 | $0.97 | $4.85 | 221 |
| 2019-07-31 | $0.89 | $0.89 | $0.85 | $0.85 | $4.25 | 675 |
| 2019-07-30 | $0.85 | $0.85 | $0.85 | $0.85 | $4.25 | 120 |
| 2019-07-29 | $0.85 | $0.85 | $0.85 | $0.85 | $4.25 | 120 |
| 2019-07-26 | $1.10 | $1.15 | $1.10 | $1.15 | $5.75 | 1,210 |
| 2019-07-25 | $0.90 | $0.90 | $0.90 | $0.90 | $4.50 | 0 |
| 2019-07-24 | $0.92 | $1.05 | $0.90 | $0.90 | $4.50 | 4,708 |
| 2019-07-23 | $1.03 | $1.03 | $1.03 | $1.03 | $5.15 | 206 |
| 2019-07-22 | $1.05 | $1.05 | $1.05 | $1.05 | $5.25 | 2,657 |
| 2019-07-19 | $1.05 | $1.05 | $1.05 | $1.05 | $5.25 | 785 |
| 2019-07-18 | $0.90 | $1.09 | $0.90 | $1.05 | $5.25 | 720 |
| 2019-07-17 | $1.06 | $1.06 | $1.06 | $1.06 | $5.30 | 40 |
| 2019-07-16 | $1.10 | $1.10 | $1.10 | $1.10 | $5.50 | 0 |
| 2019-07-15 | $1.10 | $1.10 | $1.10 | $1.10 | $5.50 | 0 |
| 2019-07-12 | $1.11 | $1.11 | $1.10 | $1.10 | $5.50 | 232 |
| 2019-07-11 | $1.06 | $1.08 | $1.06 | $1.08 | $5.40 | 90 |
| 2019-07-10 | $1.05 | $1.05 | $1.05 | $1.05 | $5.25 | 300 |
| 2019-07-09 | $1.15 | $1.15 | $1.15 | $1.15 | $5.75 | 0 |
| 2019-07-08 | $1.15 | $1.15 | $1.15 | $1.15 | $5.75 | 0 |
| 2019-07-05 | $1.15 | $1.15 | $1.15 | $1.15 | $5.75 | 260 |
| 2019-07-03 | $1.15 | $1.15 | $1.15 | $1.15 | $5.75 | 40 |
| 2019-07-02 | $1.13 | $1.13 | $1.07 | $1.12 | $5.60 | 987 |
| 2019-07-01 | $1.07 | $1.07 | $1.06 | $1.06 | $5.30 | 169 |
| 2019-06-28 | $1.00 | $1.10 | $1.00 | $1.10 | $5.50 | 531 |
| 2019-06-27 | $1.00 | $1.06 | $1.00 | $1.05 | $5.25 | 2,257 |
| 2019-06-26 | $1.15 | $1.15 | $1.15 | $1.15 | $5.75 | 800 |
| 2019-06-25 | $1.10 | $1.10 | $1.10 | $1.10 | $5.50 | 83 |
| 2019-06-24 | $1.10 | $1.10 | $1.10 | $1.10 | $5.50 | 358 |
| 2019-06-21 | $1.25 | $1.25 | $1.06 | $1.06 | $5.30 | 457 |
| 2019-06-20 | $1.00 | $1.00 | $0.94 | $0.94 | $4.70 | 63 |
| 2019-06-19 | $1.10 | $1.15 | $1.10 | $1.15 | $5.75 | 858 |
| 2019-06-18 | $1.07 | $1.07 | $1.07 | $1.07 | $5.35 | 7 |
| 2019-06-17 | $1.15 | $1.15 | $1.02 | $1.07 | $5.35 | 2,297 |
| 2019-06-14 | $1.18 | $1.18 | $1.10 | $1.14 | $5.70 | 710 |
| 2019-06-13 | $1.16 | $1.16 | $1.15 | $1.15 | $5.75 | 121 |
| 2019-06-12 | $1.06 | $1.06 | $1.00 | $1.05 | $5.25 | 2,655 |
| 2019-06-11 | $1.15 | $1.15 | $1.06 | $1.10 | $5.50 | 2,253 |
| 2019-06-10 | $1.20 | $1.25 | $1.17 | $1.17 | $5.83 | 447 |
| 2019-06-07 | $1.17 | $1.17 | $1.17 | $1.17 | $5.85 | 100 |
| 2019-06-06 | $1.20 | $1.20 | $1.16 | $1.16 | $5.80 | 1,026 |
| 2019-06-05 | $1.25 | $1.25 | $1.25 | $1.25 | $6.25 | 237 |
| 2019-06-04 | $1.25 | $1.31 | $1.15 | $1.25 | $6.25 | 2,186 |
| 2019-06-03 | $1.15 | $1.25 | $1.15 | $1.25 | $6.25 | 440 |
| 2019-05-31 | $1.50 | $1.50 | $1.14 | $1.25 | $6.25 | 6,868 |
| 2019-05-30 | $1.15 | $1.15 | $1.15 | $1.15 | $5.75 | 0 |
| 2019-05-29 | $1.15 | $1.15 | $1.15 | $1.15 | $5.75 | 0 |
| 2019-05-28 | $1.15 | $1.15 | $1.15 | $1.15 | $5.75 | 0 |
| 2019-05-24 | $1.15 | $1.15 | $1.15 | $1.15 | $5.75 | 0 |
| 2019-05-23 | $1.20 | $1.20 | $1.15 | $1.15 | $5.75 | 744 |
| 2019-05-22 | $1.21 | $1.21 | $1.21 | $1.21 | $6.05 | 474 |
| 2019-05-21 | $1.25 | $1.30 | $1.25 | $1.30 | $6.50 | 1,786 |
| 2019-05-20 | $1.18 | $1.29 | $1.18 | $1.27 | $6.35 | 1,581 |
| 2019-05-17 | $1.10 | $1.10 | $1.10 | $1.10 | $5.50 | 245 |
| 2019-05-16 | $1.15 | $1.15 | $1.15 | $1.15 | $5.75 | 4 |
| 2019-05-15 | $1.15 | $1.15 | $1.15 | $1.15 | $5.75 | 0 |
| 2019-05-14 | $1.10 | $1.15 | $1.10 | $1.15 | $5.75 | 115 |
| 2019-05-13 | $1.06 | $1.15 | $1.06 | $1.15 | $5.75 | 105 |
| 2019-05-10 | $1.15 | $1.15 | $1.05 | $1.05 | $5.25 | 880 |
| 2019-05-09 | $1.19 | $1.19 | $1.16 | $1.18 | $5.90 | 220 |
| 2019-05-08 | $1.19 | $1.19 | $1.06 | $1.18 | $5.90 | 530 |
| 2019-05-07 | $1.15 | $1.20 | $1.15 | $1.20 | $6.00 | 77 |
| 2019-05-06 | $1.17 | $1.17 | $1.17 | $1.17 | $5.85 | 44 |
| 2019-05-03 | $1.26 | $1.30 | $1.01 | $1.15 | $5.75 | 752 |
| 2019-05-02 | $1.22 | $1.22 | $1.22 | $1.22 | $6.10 | 39 |
| 2019-05-01 | $1.31 | $1.31 | $1.05 | $1.20 | $6.00 | 1,380 |
| 2019-04-30 | $1.35 | $1.35 | $1.32 | $1.32 | $6.60 | 384 |
| 2019-04-29 | $1.35 | $1.35 | $1.35 | $1.35 | $6.75 | 4,325 |
| 2019-04-26 | $1.35 | $1.36 | $1.35 | $1.36 | $6.82 | 94 |
| 2019-04-25 | $1.26 | $1.40 | $1.26 | $1.40 | $7.00 | 315 |
| 2019-04-24 | $1.40 | $1.42 | $1.40 | $1.40 | $7.00 | 1,068 |
| 2019-04-23 | $1.40 | $1.40 | $1.32 | $1.35 | $6.75 | 2,641 |
| 2019-04-22 | $1.38 | $1.40 | $1.10 | $1.40 | $7.00 | 1,118 |
| 2019-04-18 | $1.38 | $1.40 | $1.31 | $1.40 | $7.00 | 312 |
| 2019-04-17 | $1.35 | $1.35 | $1.35 | $1.35 | $6.75 | 120 |
| 2019-04-15 | $1.40 | $1.40 | $1.38 | $1.38 | $6.90 | 40 |
| 2019-04-12 | $1.30 | $1.40 | $1.30 | $1.40 | $7.00 | 1,260 |
| 2019-04-11 | $1.25 | $1.40 | $1.25 | $1.40 | $7.00 | 1,619 |
| 2019-04-10 | $1.29 | $1.32 | $1.29 | $1.30 | $6.50 | 2,720 |
| 2019-04-09 | $1.29 | $1.32 | $1.29 | $1.32 | $6.60 | 510 |
| 2019-04-08 | $1.35 | $1.35 | $1.35 | $1.35 | $6.75 | 28 |
| 2019-04-05 | $1.32 | $1.35 | $1.32 | $1.35 | $6.75 | 3,865 |
| 2019-04-04 | $1.44 | $1.44 | $1.27 | $1.30 | $6.50 | 680 |
| 2019-04-03 | $1.28 | $1.37 | $1.28 | $1.37 | $6.85 | 260 |
| 2019-04-02 | $1.47 | $1.48 | $1.06 | $1.30 | $6.50 | 9,978 |
| 2019-04-01 | $1.32 | $1.40 | $1.30 | $1.40 | $7.00 | 10,557 |
| 2019-03-29 | $1.49 | $1.49 | $1.35 | $1.35 | $6.75 | 400 |
| 2019-03-28 | $1.45 | $1.45 | $1.35 | $1.35 | $6.75 | 182 |
| 2019-03-27 | $1.40 | $1.40 | $1.40 | $1.40 | $7.00 | 20 |
| 2019-03-26 | $1.50 | $1.50 | $1.46 | $1.49 | $7.45 | 515 |
| 2019-03-25 | $1.45 | $1.50 | $1.45 | $1.50 | $7.50 | 3,703 |
| 2019-03-22 | $1.35 | $1.49 | $1.35 | $1.46 | $7.30 | 1,093 |
| 2019-03-21 | $1.40 | $1.42 | $1.35 | $1.35 | $6.75 | 4,201 |
| 2019-03-20 | $1.49 | $1.50 | $1.42 | $1.42 | $7.10 | 3,848 |
| 2019-03-19 | $1.35 | $1.50 | $1.35 | $1.49 | $7.45 | 1,443 |
| 2019-03-18 | $1.40 | $1.50 | $1.31 | $1.50 | $7.50 | 3,682 |
| 2019-03-15 | $1.40 | $1.40 | $1.28 | $1.28 | $6.40 | 560 |
| 2019-03-14 | $1.35 | $1.35 | $1.28 | $1.28 | $6.40 | 1,067 |
| 2019-03-13 | $1.27 | $1.35 | $1.27 | $1.33 | $6.65 | 1,657 |
| 2019-03-12 | $1.35 | $1.35 | $1.20 | $1.30 | $6.50 | 844 |
| 2019-03-11 | $1.40 | $1.40 | $1.25 | $1.25 | $6.25 | 5,669 |
| 2019-03-08 | $1.34 | $1.35 | $1.31 | $1.31 | $6.55 | 590 |
| 2019-03-07 | $1.28 | $1.35 | $1.19 | $1.35 | $6.75 | 868 |
| 2019-03-06 | $1.25 | $1.35 | $1.25 | $1.25 | $6.25 | 1,400 |
| 2019-03-05 | $1.38 | $1.38 | $1.25 | $1.35 | $6.75 | 1,792 |
| 2019-03-04 | $1.37 | $1.40 | $1.37 | $1.38 | $6.90 | 1,686 |
| 2019-03-01 | $1.30 | $1.37 | $1.17 | $1.37 | $6.85 | 2,504 |
| 2019-02-28 | $1.35 | $1.40 | $1.32 | $1.32 | $6.60 | 4,807 |
| 2019-02-27 | $1.31 | $1.40 | $1.20 | $1.30 | $6.50 | 768 |
| 2019-02-26 | $1.40 | $1.40 | $1.27 | $1.27 | $6.35 | 1,123 |
| 2019-02-25 | $1.25 | $1.35 | $1.24 | $1.25 | $6.25 | 1,966 |
| 2019-02-22 | $1.40 | $1.40 | $1.24 | $1.24 | $6.20 | 908 |
| 2019-02-21 | $1.54 | $1.54 | $1.36 | $1.36 | $6.80 | 7,011 |
| 2019-02-20 | $1.20 | $1.45 | $1.20 | $1.40 | $7.00 | 21,941 |
| 2019-02-19 | $1.07 | $1.20 | $1.03 | $1.15 | $5.75 | 5,313 |
| 2019-02-15 | $0.91 | $1.19 | $0.91 | $1.12 | $5.60 | 18,233 |
| 2019-02-14 | $0.83 | $0.93 | $0.83 | $0.93 | $4.65 | 992 |
| 2019-02-13 | $0.97 | $0.97 | $0.83 | $0.92 | $4.59 | 519 |
| 2019-02-12 | $0.97 | $0.97 | $0.85 | $0.90 | $4.50 | 342 |
| 2019-02-11 | $0.99 | $0.99 | $0.83 | $0.83 | $4.15 | 324 |
| 2019-02-08 | $0.95 | $0.97 | $0.95 | $0.97 | $4.85 | 69 |
| 2019-02-07 | $0.90 | $0.97 | $0.86 | $0.97 | $4.85 | 1,220 |
| 2019-02-06 | $0.83 | $1.00 | $0.83 | $1.00 | $5.00 | 350 |
| 2019-02-05 | $0.95 | $0.96 | $0.95 | $0.96 | $4.80 | 196 |
| 2019-02-04 | $0.81 | $1.00 | $0.81 | $0.95 | $4.75 | 1,288 |
| 2019-02-01 | $0.81 | $0.88 | $0.81 | $0.88 | $4.40 | 464 |
| 2019-01-31 | $0.93 | $0.99 | $0.93 | $0.99 | $4.95 | 115 |
| 2019-01-30 | $0.90 | $1.08 | $0.90 | $0.99 | $4.95 | 1,081 |
| 2019-01-29 | $0.81 | $0.90 | $0.81 | $0.87 | $4.35 | 1,139 |
| 2019-01-28 | $0.84 | $0.94 | $0.77 | $0.87 | $4.35 | 1,655 |
| 2019-01-25 | $0.83 | $0.90 | $0.83 | $0.84 | $4.20 | 116 |
| 2019-01-24 | $0.76 | $0.90 | $0.76 | $0.90 | $4.50 | 625 |
| 2019-01-23 | $0.75 | $0.80 | $0.74 | $0.80 | $4.00 | 2,331 |
| 2019-01-22 | $0.76 | $0.76 | $0.75 | $0.75 | $3.75 | 72 |
| 2019-01-18 | $0.74 | $0.74 | $0.74 | $0.74 | $3.70 | 3 |
| 2019-01-17 | $0.74 | $0.74 | $0.74 | $0.74 | $3.70 | 280 |
| 2019-01-16 | $0.74 | $0.74 | $0.74 | $0.74 | $3.70 | 120 |
| 2019-01-15 | $0.81 | $0.85 | $0.72 | $0.72 | $3.60 | 1,561 |
| 2019-01-14 | $0.76 | $0.76 | $0.76 | $0.76 | $3.80 | 20 |
| 2019-01-11 | $0.70 | $0.80 | $0.70 | $0.80 | $4.00 | 1,737 |
| 2019-01-10 | $0.88 | $0.88 | $0.88 | $0.88 | $4.40 | 50 |
| 2019-01-09 | $0.74 | $0.74 | $0.74 | $0.74 | $3.70 | 0 |
| 2019-01-08 | $0.74 | $0.74 | $0.74 | $0.74 | $3.70 | 0 |
| 2019-01-07 | $0.74 | $0.74 | $0.74 | $0.74 | $3.70 | 0 |
| 2019-01-04 | $0.74 | $0.74 | $0.74 | $0.74 | $3.70 | 0 |
| 2019-01-03 | $0.74 | $0.74 | $0.74 | $0.74 | $3.70 | 40 |
| 2019-01-02 | $0.72 | $0.77 | $0.72 | $0.73 | $3.65 | 1,020 |
| 2018-12-31 | $0.75 | $0.88 | $0.60 | $0.70 | $3.50 | 2,802 |
| 2018-12-28 | $0.71 | $0.72 | $0.60 | $0.60 | $3.00 | 2,547 |
| 2018-12-27 | $0.70 | $0.70 | $0.70 | $0.70 | $3.50 | 40 |
| 2018-12-26 | $0.75 | $0.75 | $0.70 | $0.75 | $3.75 | 1,178 |
| 2018-12-24 | $0.75 | $0.75 | $0.75 | $0.75 | $3.75 | 2,644 |
| 2018-12-21 | $0.75 | $0.75 | $0.75 | $0.75 | $3.75 | 801 |
| 2018-12-20 | $0.80 | $0.80 | $0.75 | $0.75 | $3.75 | 1,023 |
| 2018-12-19 | $0.75 | $0.86 | $0.75 | $0.75 | $3.75 | 230 |
| 2018-12-18 | $0.75 | $0.75 | $0.75 | $0.75 | $3.75 | 410 |
| 2018-12-17 | $0.75 | $0.82 | $0.75 | $0.78 | $3.90 | 546 |
| 2018-12-14 | $0.76 | $0.83 | $0.76 | $0.76 | $3.80 | 1,417 |
| 2018-12-13 | $0.71 | $0.73 | $0.71 | $0.73 | $3.65 | 262 |
| 2018-12-12 | $0.82 | $0.82 | $0.82 | $0.82 | $4.10 | 400 |
| 2018-12-11 | $0.76 | $0.80 | $0.64 | $0.74 | $3.70 | 4,365 |
| 2018-12-10 | $0.83 | $0.83 | $0.62 | $0.81 | $4.05 | 1,665 |
| 2018-12-07 | $0.75 | $0.75 | $0.71 | $0.71 | $3.55 | 1,454 |
| 2018-12-06 | $0.65 | $0.75 | $0.62 | $0.75 | $3.75 | 2,322 |
| 2018-12-04 | $0.71 | $0.71 | $0.71 | $0.71 | $3.55 | 812 |
| 2018-12-03 | $0.64 | $0.71 | $0.64 | $0.71 | $3.55 | 1,044 |
| 2018-11-30 | $0.60 | $0.65 | $0.58 | $0.65 | $3.25 | 10,978 |
| 2018-11-29 | $0.60 | $0.60 | $0.60 | $0.60 | $3.00 | 715 |
| 2018-11-28 | $0.57 | $0.57 | $0.57 | $0.57 | $2.85 | 10 |
| 2018-11-27 | $0.57 | $0.57 | $0.57 | $0.57 | $2.85 | 200 |
| 2018-11-26 | $0.55 | $0.60 | $0.55 | $0.57 | $2.85 | 2,369 |
| 2018-11-21 | $0.55 | $0.55 | $0.55 | $0.55 | $2.75 | 400 |
| 2018-11-20 | $0.50 | $0.60 | $0.50 | $0.60 | $3.00 | 520 |
| 2018-11-19 | $0.53 | $0.55 | $0.50 | $0.50 | $2.50 | 2,735 |
| 2018-11-16 | $0.55 | $0.55 | $0.55 | $0.55 | $2.75 | 200 |
| 2018-11-15 | $0.56 | $0.56 | $0.56 | $0.56 | $2.80 | 0 |
| 2018-11-14 | $0.55 | $0.56 | $0.55 | $0.56 | $2.80 | 244 |
| 2018-11-13 | $0.60 | $0.60 | $0.60 | $0.60 | $3.00 | 0 |
| 2018-11-12 | $0.60 | $0.60 | $0.60 | $0.60 | $3.00 | 145 |
| 2018-11-09 | $0.55 | $0.55 | $0.55 | $0.55 | $2.75 | 63 |
| 2018-11-08 | $0.55 | $0.55 | $0.55 | $0.55 | $2.75 | 3 |
| 2018-11-07 | $0.55 | $0.55 | $0.55 | $0.55 | $2.75 | 1 |
| 2018-11-06 | $0.55 | $0.55 | $0.55 | $0.55 | $2.75 | 0 |
| 2018-11-05 | $0.60 | $0.60 | $0.55 | $0.55 | $2.75 | 665 |
| 2018-11-02 | $0.58 | $0.60 | $0.56 | $0.60 | $3.00 | 2,597 |
| 2018-11-01 | $0.50 | $0.58 | $0.50 | $0.58 | $2.90 | 572 |
| 2018-10-31 | $0.55 | $0.55 | $0.46 | $0.46 | $2.30 | 4,396 |
| 2018-10-30 | $0.55 | $0.55 | $0.55 | $0.55 | $2.75 | 809 |
| 2018-10-29 | $0.55 | $0.55 | $0.55 | $0.55 | $2.75 | 10 |
| 2018-10-26 | $0.60 | $0.60 | $0.55 | $0.55 | $2.75 | 300 |
| 2018-10-25 | $0.60 | $0.60 | $0.60 | $0.60 | $3.00 | 80 |
| 2018-10-24 | $0.55 | $0.55 | $0.55 | $0.55 | $2.75 | 664 |
| 2018-10-23 | $0.56 | $0.56 | $0.55 | $0.55 | $2.75 | 250 |
| 2018-10-22 | $0.56 | $0.56 | $0.56 | $0.56 | $2.80 | 294 |
| 2018-10-19 | $0.56 | $0.56 | $0.56 | $0.56 | $2.81 | 1,003 |
| 2018-10-18 | $0.56 | $0.56 | $0.56 | $0.56 | $2.81 | 20 |
| 2018-10-17 | $0.56 | $0.56 | $0.56 | $0.56 | $2.80 | 0 |
| 2018-10-16 | $0.56 | $0.56 | $0.56 | $0.56 | $2.80 | 145 |
| 2018-10-15 | $0.55 | $0.55 | $0.55 | $0.55 | $2.75 | 15 |
| 2018-10-12 | $0.55 | $0.55 | $0.55 | $0.55 | $2.75 | 12 |
| 2018-10-11 | $0.55 | $0.55 | $0.55 | $0.55 | $2.75 | 200 |
| 2018-10-10 | $0.56 | $0.56 | $0.56 | $0.56 | $2.80 | 29 |
| 2018-10-09 | $0.56 | $0.56 | $0.55 | $0.55 | $2.75 | 149 |
| 2018-10-08 | $0.65 | $0.65 | $0.65 | $0.65 | $3.25 | 0 |
| 2018-10-05 | $0.65 | $0.65 | $0.65 | $0.65 | $3.25 | 0 |
| 2018-10-04 | $0.65 | $0.65 | $0.65 | $0.65 | $3.25 | 406 |
| 2018-10-03 | $0.66 | $0.66 | $0.55 | $0.65 | $3.25 | 11,107 |
| 2018-10-02 | $0.67 | $0.67 | $0.66 | $0.66 | $3.30 | 120 |
| 2018-10-01 | $0.57 | $0.70 | $0.57 | $0.65 | $3.25 | 2,730 |
| 2018-09-28 | $0.64 | $0.64 | $0.64 | $0.64 | $3.20 | 2,200 |
| 2018-09-27 | $0.64 | $0.64 | $0.64 | $0.64 | $3.20 | 160 |
| 2018-09-26 | $0.60 | $0.60 | $0.60 | $0.60 | $3.00 | 509 |
| 2018-09-25 | $0.61 | $0.61 | $0.60 | $0.60 | $3.00 | 640 |
| 2018-09-24 | $0.60 | $0.60 | $0.60 | $0.60 | $3.00 | 51 |
| 2018-09-21 | $0.70 | $0.70 | $0.70 | $0.70 | $3.50 | 15 |
| 2018-09-20 | $0.61 | $0.70 | $0.61 | $0.70 | $3.50 | 114 |
| 2018-09-19 | $0.73 | $0.73 | $0.73 | $0.73 | $3.65 | 100 |
| 2018-09-18 | $0.70 | $0.73 | $0.65 | $0.71 | $3.55 | 1,839 |
| 2018-09-17 | $0.66 | $0.66 | $0.66 | $0.66 | $3.30 | 43 |
| 2018-09-14 | $0.75 | $0.75 | $0.65 | $0.65 | $3.25 | 307 |
| 2018-09-13 | $0.61 | $0.61 | $0.61 | $0.61 | $3.05 | 20 |
| 2018-09-12 | $0.60 | $0.60 | $0.55 | $0.55 | $2.75 | 2,072 |
| 2018-09-11 | $0.70 | $0.70 | $0.60 | $0.60 | $3.00 | 5,932 |
| 2018-09-10 | $0.53 | $0.53 | $0.53 | $0.53 | $2.65 | 42 |
| 2018-09-07 | $0.49 | $0.49 | $0.49 | $0.49 | $2.45 | 166 |
| 2018-09-06 | $0.60 | $0.61 | $0.58 | $0.58 | $2.90 | 720 |
| 2018-09-05 | $0.60 | $0.65 | $0.60 | $0.65 | $3.25 | 509 |
| 2018-09-04 | $0.74 | $0.74 | $0.45 | $0.60 | $3.00 | 680 |
| 2018-08-31 | $0.73 | $0.73 | $0.65 | $0.70 | $3.50 | 2,987 |
| 2018-08-30 | $0.72 | $0.72 | $0.67 | $0.67 | $3.35 | 146 |
| 2018-08-29 | $0.70 | $0.70 | $0.62 | $0.70 | $3.50 | 1,060 |
| 2018-08-28 | $0.66 | $0.70 | $0.62 | $0.65 | $3.25 | 1,460 |
| 2018-08-27 | $0.68 | $0.68 | $0.68 | $0.68 | $3.40 | 0 |
| 2018-08-24 | $0.60 | $0.68 | $0.60 | $0.68 | $3.40 | 590 |
| 2018-08-23 | $0.69 | $0.70 | $0.60 | $0.60 | $3.00 | 1,630 |
| 2018-08-22 | $0.63 | $0.65 | $0.63 | $0.65 | $3.25 | 1,127 |
| 2018-08-21 | $0.52 | $0.60 | $0.50 | $0.60 | $3.00 | 6,509 |
| 2018-08-20 | $0.49 | $0.65 | $0.49 | $0.60 | $3.00 | 10,516 |
| 2018-08-17 | $0.44 | $0.44 | $0.44 | $0.44 | $2.20 | 5 |
| 2018-08-16 | $0.44 | $0.44 | $0.44 | $0.44 | $2.20 | 20 |
| 2018-08-15 | $0.50 | $0.50 | $0.50 | $0.50 | $2.50 | 39 |
| 2018-08-14 | $0.44 | $0.50 | $0.44 | $0.50 | $2.50 | 124 |
| 2018-08-13 | $0.46 | $0.50 | $0.46 | $0.50 | $2.50 | 94 |
| 2018-08-10 | $0.50 | $0.50 | $0.44 | $0.50 | $2.50 | 200 |
| 2018-08-09 | $0.43 | $0.43 | $0.43 | $0.43 | $2.15 | 401 |
| 2018-08-08 | $0.50 | $0.50 | $0.50 | $0.50 | $2.50 | 0 |
| 2018-08-07 | $0.50 | $0.50 | $0.50 | $0.50 | $2.50 | 40 |
| 2018-08-06 | $0.43 | $0.43 | $0.43 | $0.43 | $2.15 | 63 |
| 2018-08-03 | $0.43 | $0.50 | $0.43 | $0.50 | $2.50 | 420 |
| 2018-08-02 | $0.50 | $0.50 | $0.43 | $0.43 | $2.15 | 144 |
| 2018-08-01 | $0.50 | $0.50 | $0.50 | $0.50 | $2.50 | 0 |
| 2018-07-31 | $0.44 | $0.50 | $0.44 | $0.50 | $2.50 | 280 |
| 2018-07-30 | $0.43 | $0.50 | $0.43 | $0.50 | $2.50 | 3,400 |
| 2018-07-27 | $0.42 | $0.50 | $0.42 | $0.50 | $2.50 | 274 |
| 2018-07-26 | $0.41 | $0.50 | $0.41 | $0.50 | $2.50 | 371 |
| 2018-07-25 | $0.48 | $0.48 | $0.42 | $0.42 | $2.10 | 252 |
| 2018-07-24 | $0.48 | $0.51 | $0.42 | $0.50 | $2.50 | 4,252 |
| 2018-07-23 | $0.58 | $0.62 | $0.47 | $0.62 | $3.10 | 1,706 |
| 2018-07-20 | $0.61 | $0.61 | $0.61 | $0.61 | $3.05 | 0 |
| 2018-07-19 | $0.45 | $0.61 | $0.45 | $0.61 | $3.05 | 87 |
| 2018-07-18 | $0.55 | $0.62 | $0.55 | $0.62 | $3.10 | 112 |
| 2018-07-17 | $0.60 | $0.60 | $0.60 | $0.60 | $3.00 | 578 |
| 2018-07-16 | $0.60 | $0.60 | $0.60 | $0.60 | $3.00 | 40 |
| 2018-07-13 | $0.65 | $0.65 | $0.42 | $0.42 | $2.10 | 61 |
| 2018-07-12 | $0.44 | $0.60 | $0.32 | $0.45 | $2.25 | 1,515 |
| 2018-07-11 | $0.59 | $0.59 | $0.59 | $0.59 | $2.95 | 100 |
| 2018-07-10 | $0.55 | $0.60 | $0.44 | $0.60 | $3.00 | 1,244 |
| 2018-07-09 | $0.60 | $0.60 | $0.60 | $0.60 | $3.00 | 125 |
| 2018-07-06 | $0.62 | $0.67 | $0.45 | $0.67 | $3.35 | 226 |
| 2018-07-05 | $0.67 | $0.67 | $0.67 | $0.67 | $3.35 | 20 |
| 2018-07-03 | $0.44 | $0.67 | $0.27 | $0.67 | $3.35 | 2,032 |
| 2018-07-02 | $0.54 | $0.67 | $0.51 | $0.67 | $3.35 | 247 |
| 2018-06-29 | $0.65 | $0.67 | $0.65 | $0.67 | $3.35 | 820 |
| 2018-06-28 | $0.51 | $0.65 | $0.51 | $0.65 | $3.25 | 342 |
| 2018-06-27 | $0.51 | $0.63 | $0.51 | $0.63 | $3.15 | 157 |
| 2018-06-26 | $0.52 | $0.63 | $0.51 | $0.63 | $3.15 | 207 |
| 2018-06-25 | $0.50 | $0.63 | $0.50 | $0.63 | $3.15 | 71 |
| 2018-06-22 | $0.65 | $0.65 | $0.49 | $0.63 | $3.15 | 522 |
| 2018-06-21 | $0.67 | $0.67 | $0.42 | $0.55 | $2.75 | 3,337 |
| 2018-06-20 | $0.70 | $0.70 | $0.70 | $0.70 | $3.50 | 200 |
| 2018-06-19 | $0.70 | $0.70 | $0.70 | $0.70 | $3.50 | 2,054 |
| 2018-06-18 | $0.66 | $0.67 | $0.59 | $0.59 | $2.95 | 10,288 |
| 2018-06-15 | $0.65 | $0.66 | $0.65 | $0.66 | $3.30 | 403 |
| 2018-06-14 | $0.58 | $0.70 | $0.58 | $0.69 | $3.45 | 598 |
| 2018-06-13 | $0.72 | $0.72 | $0.55 | $0.70 | $3.50 | 2,270 |
| 2018-06-12 | $0.71 | $0.71 | $0.56 | $0.56 | $2.80 | 204 |
| 2018-06-11 | $0.55 | $0.71 | $0.55 | $0.71 | $3.55 | 238 |
| 2018-06-08 | $0.55 | $0.55 | $0.55 | $0.55 | $2.75 | 120 |
| 2018-06-07 | $0.59 | $0.59 | $0.59 | $0.59 | $2.95 | 2 |
| 2018-06-06 | $0.55 | $0.59 | $0.55 | $0.59 | $2.95 | 79 |
| 2018-06-05 | $0.59 | $0.60 | $0.59 | $0.60 | $3.00 | 308 |
| 2018-06-04 | $0.60 | $0.60 | $0.55 | $0.55 | $2.75 | 2,244 |
| 2018-06-01 | $0.59 | $0.59 | $0.59 | $0.59 | $2.95 | 10 |
| 2018-05-31 | $0.55 | $0.59 | $0.55 | $0.59 | $2.95 | 750 |
| 2018-05-30 | $0.57 | $0.60 | $0.56 | $0.57 | $2.85 | 340 |
| 2018-05-29 | $0.56 | $0.60 | $0.56 | $0.60 | $3.00 | 730 |
| 2018-05-25 | $0.72 | $0.72 | $0.72 | $0.72 | $3.60 | 80 |
| 2018-05-24 | $0.60 | $0.65 | $0.54 | $0.54 | $2.68 | 1,191 |
| 2018-05-23 | $0.51 | $0.51 | $0.51 | $0.51 | $2.55 | 102 |
| 2018-05-22 | $0.52 | $0.60 | $0.45 | $0.51 | $2.55 | 3,784 |
| 2018-05-21 | $0.58 | $0.60 | $0.56 | $0.56 | $2.80 | 898 |
| 2018-05-18 | $0.60 | $0.60 | $0.55 | $0.56 | $2.80 | 1,810 |
| 2018-05-17 | $0.60 | $0.64 | $0.60 | $0.60 | $3.00 | 1,420 |
| 2018-05-16 | $0.64 | $0.64 | $0.59 | $0.64 | $3.20 | 1,562 |
| 2018-05-15 | $0.66 | $0.66 | $0.66 | $0.66 | $3.30 | 400 |
| 2018-05-14 | $0.66 | $0.66 | $0.66 | $0.66 | $3.30 | 200 |
| 2018-05-11 | $0.64 | $0.64 | $0.64 | $0.64 | $3.20 | 675 |
| 2018-05-10 | $0.66 | $0.66 | $0.66 | $0.66 | $3.30 | 1,390 |
| 2018-05-09 | $0.70 | $0.70 | $0.67 | $0.67 | $3.35 | 452 |
| 2018-05-08 | $0.65 | $0.70 | $0.65 | $0.70 | $3.50 | 540 |
| 2018-05-07 | $0.57 | $0.64 | $0.57 | $0.64 | $3.20 | 125 |
| 2018-05-04 | $0.65 | $0.65 | $0.65 | $0.65 | $3.25 | 520 |
| 2018-05-03 | $0.49 | $0.65 | $0.49 | $0.65 | $3.25 | 7,417 |
| 2018-05-02 | $0.46 | $0.46 | $0.46 | $0.46 | $2.30 | 2 |
| 2018-05-01 | $0.46 | $0.46 | $0.46 | $0.46 | $2.30 | 29 |
| 2018-04-30 | $0.48 | $0.48 | $0.46 | $0.46 | $2.30 | 160 |
| 2018-04-27 | $0.48 | $0.50 | $0.45 | $0.45 | $2.25 | 2,280 |
| 2018-04-26 | $0.50 | $0.50 | $0.46 | $0.50 | $2.50 | 2,440 |
| 2018-04-25 | $0.48 | $0.48 | $0.48 | $0.48 | $2.40 | 500 |
| 2018-04-24 | $0.48 | $0.48 | $0.48 | $0.48 | $2.40 | 820 |
| 2018-04-23 | $0.46 | $0.46 | $0.46 | $0.46 | $2.30 | 20 |
| 2018-04-20 | $0.51 | $0.51 | $0.45 | $0.45 | $2.25 | 741 |
| 2018-04-19 | $0.51 | $0.51 | $0.51 | $0.51 | $2.55 | 480 |
| 2018-04-18 | $0.48 | $0.52 | $0.45 | $0.48 | $2.40 | 785 |
| 2018-04-17 | $0.52 | $0.52 | $0.52 | $0.52 | $2.60 | 600 |
| 2018-04-16 | $0.48 | $0.52 | $0.48 | $0.48 | $2.40 | 1,805 |
| 2018-04-13 | $0.48 | $0.49 | $0.41 | $0.48 | $2.40 | 6,730 |
| 2018-04-12 | $0.53 | $0.53 | $0.53 | $0.53 | $2.65 | 101 |
| 2018-04-11 | $0.54 | $0.54 | $0.54 | $0.54 | $2.70 | 27 |
| 2018-04-10 | $0.50 | $0.50 | $0.47 | $0.47 | $2.35 | 800 |
| 2018-04-09 | $0.56 | $0.56 | $0.46 | $0.52 | $2.60 | 4,736 |
| 2018-04-06 | $0.59 | $0.59 | $0.59 | $0.59 | $2.95 | 306 |
| 2018-04-05 | $0.55 | $0.55 | $0.55 | $0.55 | $2.75 | 1,557 |
| 2018-04-04 | $0.58 | $0.60 | $0.58 | $0.60 | $3.00 | 92 |
| 2018-04-03 | $0.55 | $0.57 | $0.55 | $0.57 | $2.85 | 270 |
| 2018-04-02 | $0.60 | $0.60 | $0.60 | $0.60 | $3.00 | 200 |
| 2018-03-29 | $0.60 | $0.61 | $0.60 | $0.60 | $3.00 | 1,556 |
| 2018-03-28 | $0.61 | $0.61 | $0.55 | $0.55 | $2.75 | 4,240 |
| 2018-03-27 | $0.70 | $0.70 | $0.64 | $0.65 | $3.25 | 1,184 |
| 2018-03-26 | $0.70 | $0.70 | $0.70 | $0.70 | $3.50 | 695 |
| 2018-03-23 | $0.68 | $0.75 | $0.65 | $0.75 | $3.75 | 2,327 |
| 2018-03-22 | $0.68 | $0.68 | $0.68 | $0.68 | $3.40 | 1,314 |
| 2018-03-21 | $0.58 | $0.62 | $0.58 | $0.62 | $3.10 | 610 |
| 2018-03-20 | $0.65 | $0.68 | $0.57 | $0.58 | $2.90 | 3,350 |
| 2018-03-19 | $0.67 | $0.67 | $0.67 | $0.67 | $3.35 | 4 |
| 2018-03-16 | $0.77 | $0.77 | $0.64 | $0.67 | $3.35 | 1,930 |
| 2018-03-15 | $0.69 | $0.77 | $0.68 | $0.77 | $3.85 | 1,630 |
| 2018-03-14 | $0.80 | $0.80 | $0.69 | $0.69 | $3.45 | 760 |
| 2018-03-13 | $0.75 | $0.75 | $0.75 | $0.75 | $3.75 | 200 |
| 2018-03-12 | $0.66 | $0.78 | $0.66 | $0.75 | $3.75 | 3,471 |
| 2018-03-09 | $0.73 | $0.73 | $0.63 | $0.67 | $3.35 | 1,288 |
| 2018-03-08 | $0.63 | $0.73 | $0.63 | $0.73 | $3.65 | 912 |
| 2018-03-07 | $0.61 | $0.61 | $0.61 | $0.61 | $3.05 | 90 |
| 2018-03-06 | $0.70 | $0.80 | $0.56 | $0.60 | $3.00 | 4,079 |
| 2018-03-05 | $0.77 | $0.80 | $0.70 | $0.75 | $3.75 | 4,052 |
| 2018-03-02 | $0.69 | $0.75 | $0.65 | $0.75 | $3.75 | 2,250 |
| 2018-03-01 | $0.65 | $0.69 | $0.65 | $0.65 | $3.25 | 1,237 |
| 2018-02-28 | $0.61 | $0.61 | $0.61 | $0.61 | $3.05 | 460 |
| 2018-02-27 | $0.65 | $0.65 | $0.65 | $0.65 | $3.25 | 2 |
| 2018-02-26 | $0.59 | $0.65 | $0.59 | $0.65 | $3.25 | 1,447 |
| 2018-02-23 | $0.45 | $0.68 | $0.45 | $0.60 | $3.00 | 1,886 |
| 2018-02-22 | $0.56 | $0.70 | $0.56 | $0.69 | $3.45 | 1,889 |
| 2018-02-21 | $0.64 | $0.64 | $0.64 | $0.64 | $3.20 | 0 |
| 2018-02-20 | $0.65 | $0.70 | $0.64 | $0.64 | $3.20 | 15,302 |
| 2018-02-16 | $0.60 | $0.63 | $0.55 | $0.63 | $3.15 | 5,699 |
| 2018-02-15 | $0.51 | $0.62 | $0.51 | $0.54 | $2.70 | 6,307 |
| 2018-02-14 | $0.54 | $0.54 | $0.50 | $0.52 | $2.60 | 7,392 |
| 2018-02-13 | $0.59 | $0.62 | $0.53 | $0.54 | $2.70 | 1,623 |
| 2018-02-12 | $0.59 | $0.59 | $0.51 | $0.59 | $2.95 | 682 |
| 2018-02-09 | $0.62 | $0.62 | $0.57 | $0.58 | $2.90 | 1,511 |
| 2018-02-08 | $0.62 | $0.62 | $0.57 | $0.57 | $2.85 | 1,207 |
| 2018-02-07 | $0.55 | $0.63 | $0.54 | $0.62 | $3.10 | 1,360 |
| 2018-02-06 | $0.65 | $0.65 | $0.51 | $0.52 | $2.60 | 280 |
| 2018-02-05 | $0.54 | $0.54 | $0.50 | $0.54 | $2.70 | 1,141 |
| 2018-02-02 | $0.54 | $0.54 | $0.54 | $0.54 | $2.70 | 370 |
| 2018-02-01 | $0.56 | $0.58 | $0.56 | $0.58 | $2.90 | 732 |
| 2018-01-31 | $0.60 | $0.63 | $0.55 | $0.55 | $2.75 | 770 |
| 2018-01-30 | $0.58 | $0.75 | $0.58 | $0.59 | $2.95 | 2,720 |
| 2018-01-29 | $0.58 | $0.58 | $0.51 | $0.55 | $2.75 | 1,860 |
| 2018-01-26 | $0.50 | $0.59 | $0.50 | $0.59 | $2.95 | 855 |
| 2018-01-25 | $0.44 | $0.52 | $0.44 | $0.50 | $2.50 | 734 |
| 2018-01-24 | $0.44 | $0.60 | $0.44 | $0.50 | $2.50 | 2,235 |
| 2018-01-23 | $0.55 | $0.55 | $0.40 | $0.40 | $2.00 | 6,787 |
| 2018-01-22 | $0.55 | $0.55 | $0.54 | $0.55 | $2.75 | 799 |
| 2018-01-19 | $0.53 | $0.55 | $0.46 | $0.55 | $2.75 | 1,630 |
| 2018-01-18 | $0.48 | $0.50 | $0.46 | $0.46 | $2.30 | 4,563 |
| 2018-01-17 | $0.46 | $0.48 | $0.46 | $0.48 | $2.40 | 2,177 |
| 2018-01-16 | $0.45 | $0.48 | $0.45 | $0.48 | $2.40 | 4,900 |
| 2018-01-12 | $0.49 | $0.50 | $0.49 | $0.50 | $2.50 | 1,600 |
| 2018-01-11 | $0.50 | $0.55 | $0.50 | $0.50 | $2.50 | 10,668 |
| 2018-01-10 | $0.52 | $0.52 | $0.50 | $0.50 | $2.50 | 604 |
| 2018-01-09 | $0.45 | $0.45 | $0.45 | $0.45 | $2.25 | 769 |
| 2018-01-08 | $0.47 | $0.49 | $0.46 | $0.46 | $2.30 | 1,347 |
| 2018-01-05 | $0.45 | $0.52 | $0.45 | $0.46 | $2.30 | 3,455 |
| 2018-01-04 | $0.50 | $0.52 | $0.45 | $0.50 | $2.50 | 2,268 |
| 2018-01-03 | $0.46 | $0.49 | $0.45 | $0.45 | $2.25 | 3,196 |
| 2018-01-02 | $0.41 | $0.52 | $0.40 | $0.44 | $2.20 | 14,975 |
| 2017-12-29 | $0.40 | $0.43 | $0.40 | $0.40 | $2.00 | 17,216 |
| 2017-12-28 | $0.49 | $0.49 | $0.39 | $0.40 | $2.00 | 12,053 |
| 2017-12-27 | $0.40 | $0.50 | $0.37 | $0.38 | $1.90 | 4,541 |
| 2017-12-26 | $0.38 | $0.40 | $0.36 | $0.40 | $2.00 | 2,159 |
| 2017-12-22 | $0.19 | $0.55 | $0.18 | $0.35 | $1.75 | 19,508 |
| 2017-12-21 | $0.20 | $0.20 | $0.13 | $0.17 | $0.85 | 29,815 |
| 2017-12-20 | $0.18 | $0.19 | $0.16 | $0.19 | $0.95 | 1,784 |
| 2017-12-19 | $0.20 | $0.20 | $0.16 | $0.17 | $0.85 | 3,099 |
| 2017-12-18 | $0.18 | $0.22 | $0.17 | $0.20 | $1.00 | 7,601 |
| 2017-12-15 | $0.26 | $0.26 | $0.18 | $0.26 | $1.30 | 1,155 |
| 2017-12-14 | $0.23 | $0.25 | $0.22 | $0.23 | $1.15 | 5,605 |
| 2017-12-13 | $0.33 | $0.33 | $0.15 | $0.29 | $1.45 | 12,414 |
| 2017-12-12 | $0.26 | $0.32 | $0.26 | $0.32 | $1.60 | 1,725 |
| 2017-12-11 | $0.28 | $0.35 | $0.26 | $0.28 | $1.40 | 23,703 |
| 2017-12-08 | $0.40 | $0.44 | $0.25 | $0.26 | $1.30 | 25,083 |
| 2017-12-07 | $0.47 | $0.47 | $0.39 | $0.44 | $2.20 | 3,366 |
| 2017-12-06 | $0.45 | $0.45 | $0.40 | $0.45 | $2.25 | 255 |
| 2017-12-05 | $0.39 | $0.50 | $0.39 | $0.45 | $2.25 | 1,462 |
| 2017-12-04 | $0.46 | $0.50 | $0.45 | $0.50 | $2.50 | 1,836 |
| 2017-12-01 | $0.44 | $0.44 | $0.44 | $0.44 | $2.20 | 60 |
| 2017-11-30 | $0.44 | $0.53 | $0.44 | $0.51 | $2.55 | 1,353 |
| 2017-11-29 | $0.48 | $0.53 | $0.48 | $0.48 | $2.40 | 1,413 |
| 2017-11-28 | $0.39 | $0.53 | $0.39 | $0.53 | $2.65 | 873 |
| 2017-11-27 | $0.47 | $0.53 | $0.47 | $0.53 | $2.65 | 98 |
| 2017-11-24 | $0.51 | $0.51 | $0.48 | $0.51 | $2.55 | 740 |
| 2017-11-22 | $0.51 | $0.52 | $0.46 | $0.51 | $2.55 | 390 |
| 2017-11-21 | $0.52 | $0.52 | $0.45 | $0.45 | $2.25 | 294 |
| 2017-11-20 | $0.42 | $0.52 | $0.42 | $0.51 | $2.55 | 963 |
| 2017-11-17 | $0.50 | $0.50 | $0.43 | $0.50 | $2.50 | 320 |
| 2017-11-16 | $0.50 | $0.50 | $0.40 | $0.50 | $2.50 | 1,200 |
| 2017-11-15 | $0.44 | $0.50 | $0.42 | $0.50 | $2.50 | 1,484 |
| 2017-11-14 | $0.44 | $0.50 | $0.39 | $0.43 | $2.15 | 1,756 |
| 2017-11-13 | $0.44 | $0.44 | $0.44 | $0.44 | $2.20 | 431 |
| 2017-11-10 | $0.45 | $0.45 | $0.37 | $0.41 | $2.05 | 18,131 |
| 2017-11-09 | $0.43 | $0.50 | $0.43 | $0.44 | $2.20 | 345 |
| 2017-11-08 | $0.50 | $0.50 | $0.43 | $0.44 | $2.20 | 3,232 |
| 2017-11-07 | $0.48 | $0.48 | $0.43 | $0.47 | $2.35 | 2,182 |
| 2017-11-06 | $0.52 | $0.59 | $0.48 | $0.49 | $2.45 | 10,128 |
| 2017-11-03 | $0.60 | $0.60 | $0.60 | $0.60 | $3.00 | 800 |
| 2017-11-02 | $0.51 | $0.65 | $0.51 | $0.65 | $3.25 | 337 |
| 2017-11-01 | $0.85 | $0.94 | $0.51 | $0.65 | $3.25 | 7,777 |
| 2017-10-31 | $0.85 | $0.95 | $0.75 | $0.94 | $4.70 | 3,638 |
| 2017-10-30 | $0.69 | $0.83 | $0.67 | $0.83 | $4.15 | 1,367 |
| 2017-10-27 | $0.74 | $0.74 | $0.65 | $0.67 | $3.35 | 2,357 |
| 2017-10-26 | $0.75 | $0.75 | $0.62 | $0.74 | $3.70 | 2,992 |
| 2017-10-25 | $0.56 | $1.00 | $0.56 | $0.75 | $3.75 | 23,275 |
| 2017-10-24 | $0.43 | $0.58 | $0.42 | $0.56 | $2.80 | 12,929 |
| 2017-10-23 | $0.42 | $0.43 | $0.40 | $0.43 | $2.15 | 3,392 |
| 2017-10-20 | $0.37 | $0.42 | $0.37 | $0.42 | $2.10 | 1,365 |
| 2017-10-19 | $0.42 | $0.42 | $0.37 | $0.42 | $2.10 | 1,969 |
| 2017-10-18 | $0.42 | $0.42 | $0.42 | $0.42 | $2.10 | 200 |
| 2017-10-17 | $0.35 | $0.41 | $0.32 | $0.41 | $2.05 | 4,484 |
| 2017-10-16 | $0.44 | $0.44 | $0.35 | $0.35 | $1.75 | 18,069 |
| 2017-10-13 | $0.44 | $0.49 | $0.44 | $0.49 | $2.45 | 1,800 |
| 2017-10-12 | $0.49 | $0.49 | $0.49 | $0.49 | $2.45 | 727 |
| 2017-10-11 | $0.49 | $0.49 | $0.48 | $0.49 | $2.45 | 3,128 |
| 2017-10-10 | $0.46 | $0.51 | $0.46 | $0.49 | $2.45 | 1,875 |
| 2017-10-09 | $0.48 | $0.50 | $0.48 | $0.48 | $2.40 | 6,452 |
| 2017-10-06 | $0.48 | $0.48 | $0.45 | $0.48 | $2.40 | 1,442 |
| 2017-10-05 | $0.42 | $0.50 | $0.42 | $0.48 | $2.40 | 6,573 |
| 2017-10-04 | $0.35 | $0.47 | $0.33 | $0.42 | $2.10 | 9,946 |
| 2017-10-03 | $0.38 | $0.38 | $0.38 | $0.38 | $1.90 | 399 |
| 2017-10-02 | $0.35 | $0.35 | $0.30 | $0.31 | $1.55 | 3,450 |
| 2017-09-29 | $0.33 | $0.35 | $0.32 | $0.35 | $1.75 | 13,834 |
| 2017-09-28 | $0.33 | $0.38 | $0.33 | $0.35 | $1.75 | 2,307 |
| 2017-09-27 | $0.37 | $0.38 | $0.34 | $0.34 | $1.70 | 3,054 |
| 2017-09-26 | $0.39 | $0.39 | $0.32 | $0.38 | $1.90 | 5,596 |
| 2017-09-25 | $0.38 | $0.40 | $0.32 | $0.39 | $1.95 | 2,730 |
| 2017-09-22 | $0.37 | $0.38 | $0.34 | $0.38 | $1.90 | 2,567 |
| 2017-09-21 | $0.38 | $0.38 | $0.32 | $0.38 | $1.90 | 1,184 |
| 2017-09-20 | $0.38 | $0.38 | $0.38 | $0.38 | $1.90 | 1,020 |
| 2017-09-19 | $0.39 | $0.39 | $0.30 | $0.38 | $1.90 | 2,287 |
| 2017-09-18 | $0.33 | $0.40 | $0.31 | $0.40 | $2.00 | 8,276 |
| 2017-09-15 | $0.28 | $0.38 | $0.28 | $0.30 | $1.50 | 9,101 |
| 2017-09-14 | $0.28 | $0.28 | $0.25 | $0.25 | $1.25 | 3,307 |
| 2017-09-13 | $0.25 | $0.28 | $0.25 | $0.28 | $1.40 | 1,951 |
| 2017-09-12 | $0.29 | $0.29 | $0.27 | $0.27 | $1.35 | 5,499 |
| 2017-09-11 | $0.26 | $0.29 | $0.24 | $0.29 | $1.45 | 10,850 |
| 2017-09-08 | $0.26 | $0.30 | $0.26 | $0.28 | $1.40 | 10,904 |
| 2017-09-07 | $0.24 | $0.30 | $0.24 | $0.30 | $1.50 | 17,162 |
| 2017-09-06 | $0.28 | $0.32 | $0.23 | $0.23 | $1.15 | 62,788 |
| 2017-09-05 | $0.30 | $0.34 | $0.29 | $0.33 | $1.65 | 13,153 |
| 2017-09-01 | $0.46 | $0.46 | $0.29 | $0.35 | $1.75 | 40,178 |
| 2017-08-31 | $0.39 | $0.46 | $0.27 | $0.46 | $2.30 | 44,918 |
| 2017-08-30 | $0.88 | $0.95 | $0.30 | $0.38 | $1.90 | 102,953 |
| 2017-08-29 | $1.33 | $1.42 | $1.26 | $1.40 | $7.00 | 4,842 |
| 2017-08-28 | $1.38 | $1.42 | $1.35 | $1.42 | $7.10 | 2,893 |
| 2017-08-25 | $1.40 | $1.40 | $1.25 | $1.40 | $7.00 | 399 |
| 2017-08-24 | $1.34 | $1.40 | $1.33 | $1.40 | $7.00 | 3,179 |
| 2017-08-23 | $1.40 | $1.40 | $1.34 | $1.34 | $6.70 | 380 |
| 2017-08-22 | $1.33 | $1.40 | $1.30 | $1.38 | $6.90 | 3,080 |
| 2017-08-21 | $1.21 | $1.45 | $1.21 | $1.40 | $7.00 | 2,600 |
| 2017-08-18 | $1.26 | $1.37 | $1.22 | $1.35 | $6.75 | 190 |
| 2017-08-17 | $1.30 | $1.40 | $1.12 | $1.40 | $7.00 | 7,776 |
| 2017-08-16 | $1.40 | $1.52 | $1.25 | $1.30 | $6.50 | 2,545 |
| 2017-08-15 | $1.62 | $1.62 | $1.40 | $1.40 | $7.00 | 5,024 |
| 2017-08-14 | $1.60 | $1.68 | $1.40 | $1.59 | $7.95 | 5,590 |
| 2017-08-11 | $1.55 | $1.70 | $1.45 | $1.55 | $7.75 | 7,290 |
| 2017-08-10 | $1.48 | $1.60 | $1.39 | $1.60 | $8.00 | 6,074 |
| 2017-08-09 | $1.47 | $1.50 | $1.38 | $1.48 | $7.40 | 5,293 |
| 2017-08-08 | $1.90 | $1.94 | $1.50 | $1.56 | $7.80 | 15,797 |
| 2017-08-07 | $2.50 | $2.60 | $1.88 | $2.04 | $10.20 | 3,231 |
| 2017-08-04 | $1.65 | $2.20 | $1.62 | $2.19 | $10.95 | 5,997 |
| 2017-08-03 | $1.61 | $1.75 | $1.61 | $1.73 | $8.64 | 4,612 |
| 2017-08-02 | $1.59 | $1.72 | $1.57 | $1.72 | $8.60 | 2,055 |
| 2017-08-01 | $1.60 | $1.72 | $1.60 | $1.60 | $8.00 | 1,483 |
| 2017-07-31 | $1.60 | $1.75 | $1.60 | $1.74 | $8.70 | 1,513 |
| 2017-07-28 | $1.63 | $1.66 | $1.60 | $1.60 | $8.00 | 1,900 |
| 2017-07-27 | $1.64 | $1.69 | $1.60 | $1.60 | $8.00 | 1,461 |
| 2017-07-26 | $1.65 | $1.73 | $1.60 | $1.65 | $8.25 | 1,073 |
| 2017-07-25 | $1.60 | $1.67 | $1.60 | $1.65 | $8.25 | 1,022 |
| 2017-07-24 | $1.57 | $1.70 | $1.57 | $1.60 | $8.00 | 2,320 |
| 2017-07-21 | $1.60 | $1.65 | $1.60 | $1.64 | $8.20 | 2,359 |
| 2017-07-20 | $1.67 | $1.68 | $1.60 | $1.64 | $8.18 | 960 |
| 2017-07-19 | $1.70 | $1.70 | $1.60 | $1.67 | $8.37 | 2,094 |
| 2017-07-18 | $1.60 | $1.75 | $1.57 | $1.70 | $8.50 | 4,694 |
| 2017-07-17 | $1.60 | $2.00 | $1.60 | $1.70 | $8.50 | 2,012 |
| 2017-07-14 | $1.60 | $1.84 | $1.60 | $1.84 | $9.20 | 4,511 |
| 2017-07-13 | $1.60 | $1.70 | $1.60 | $1.68 | $8.40 | 943 |
| 2017-07-12 | $1.78 | $1.78 | $1.67 | $1.67 | $8.35 | 5,088 |
| 2017-07-11 | $1.69 | $1.89 | $1.50 | $1.74 | $8.70 | 4,012 |
| 2017-07-10 | $1.65 | $1.73 | $1.65 | $1.73 | $8.65 | 879 |
| 2017-07-07 | $1.87 | $1.87 | $1.70 | $1.75 | $8.75 | 1,512 |
| 2017-07-06 | $1.65 | $1.90 | $1.62 | $1.84 | $9.18 | 2,682 |
| 2017-07-05 | $1.71 | $1.95 | $1.71 | $1.95 | $9.75 | 1,323 |
| 2017-07-03 | $1.91 | $1.95 | $1.90 | $1.95 | $9.75 | 726 |
| 2017-06-30 | $1.85 | $1.90 | $1.85 | $1.90 | $9.50 | 414 |
| 2017-06-29 | $1.93 | $2.04 | $1.62 | $2.01 | $10.04 | 1,855 |
| 2017-06-28 | $1.99 | $1.99 | $1.89 | $1.97 | $9.85 | 1,011 |
| 2017-06-27 | $2.00 | $2.00 | $1.51 | $1.99 | $9.95 | 3,100 |
| 2017-06-26 | $2.07 | $2.07 | $2.02 | $2.02 | $10.10 | 660 |
| 2017-06-23 | $2.17 | $2.17 | $2.00 | $2.02 | $10.10 | 2,300 |
| 2017-06-22 | $2.12 | $2.12 | $2.12 | $2.12 | $10.60 | 90 |
| 2017-06-21 | $2.06 | $2.19 | $2.06 | $2.12 | $10.60 | 789 |
| 2017-06-20 | $2.15 | $2.19 | $2.05 | $2.19 | $10.95 | 968 |
| 2017-06-19 | $2.12 | $2.16 | $2.12 | $2.16 | $10.80 | 124 |
| 2017-06-16 | $2.18 | $2.18 | $2.18 | $2.18 | $10.90 | 300 |
| 2017-06-15 | $2.09 | $2.38 | $2.09 | $2.20 | $11.00 | 2,853 |
| 2017-06-14 | $2.30 | $2.30 | $2.15 | $2.30 | $11.50 | 163 |
| 2017-06-13 | $2.09 | $2.25 | $2.09 | $2.25 | $11.26 | 118 |
| 2017-06-12 | $2.10 | $2.20 | $2.10 | $2.17 | $10.86 | 559 |
| 2017-06-09 | $2.38 | $2.38 | $2.11 | $2.20 | $11.00 | 1,233 |
| 2017-06-08 | $2.20 | $2.40 | $2.05 | $2.20 | $11.00 | 3,120 |
| 2017-06-07 | $2.27 | $2.40 | $2.16 | $2.39 | $11.95 | 1,555 |
| 2017-06-06 | $2.12 | $2.39 | $2.12 | $2.21 | $11.06 | 792 |
| 2017-06-05 | $2.41 | $2.41 | $2.12 | $2.12 | $10.60 | 1,324 |
| 2017-06-02 | $2.35 | $2.42 | $2.15 | $2.16 | $10.80 | 841 |
| 2017-06-01 | $2.16 | $2.35 | $2.15 | $2.15 | $10.75 | 1,792 |
| 2017-05-31 | $2.16 | $2.31 | $2.16 | $2.16 | $10.80 | 272 |
| 2017-05-30 | $2.25 | $2.30 | $2.16 | $2.30 | $11.50 | 1,272 |
| 2017-05-26 | $2.20 | $2.25 | $2.20 | $2.25 | $11.25 | 1,052 |
| 2017-05-25 | $2.21 | $2.40 | $2.16 | $2.30 | $11.50 | 1,665 |
| 2017-05-24 | $2.12 | $2.20 | $2.12 | $2.20 | $11.00 | 208 |
| 2017-05-23 | $2.25 | $2.30 | $2.25 | $2.25 | $11.25 | 233 |
| 2017-05-22 | $2.50 | $2.50 | $2.20 | $2.38 | $11.88 | 1,615 |
| 2017-05-19 | $2.52 | $2.52 | $2.31 | $2.46 | $12.32 | 742 |
| 2017-05-18 | $2.61 | $2.61 | $2.30 | $2.60 | $13.00 | 921 |
| 2017-05-17 | $2.40 | $2.95 | $2.13 | $2.35 | $11.75 | 5,051 |
| 2017-05-16 | $2.15 | $2.15 | $2.11 | $2.11 | $10.55 | 840 |
| 2017-05-15 | $2.13 | $2.45 | $2.13 | $2.25 | $11.25 | 425 |
| 2017-05-12 | $2.21 | $2.40 | $2.20 | $2.35 | $11.75 | 742 |
| 2017-05-11 | $2.38 | $2.42 | $2.32 | $2.32 | $11.60 | 760 |
| 2017-05-10 | $2.65 | $2.65 | $2.31 | $2.32 | $11.60 | 2,591 |
| 2017-05-09 | $2.30 | $2.30 | $2.20 | $2.30 | $11.50 | 1,062 |
| 2017-05-08 | $2.30 | $2.30 | $2.30 | $2.30 | $11.50 | 20 |
| 2017-05-05 | $2.32 | $2.75 | $2.30 | $2.35 | $11.75 | 753 |
| 2017-05-04 | $2.30 | $2.32 | $2.30 | $2.32 | $11.60 | 464 |
| 2017-05-03 | $2.50 | $2.50 | $2.30 | $2.30 | $11.50 | 568 |
| 2017-05-02 | $2.31 | $2.60 | $2.31 | $2.50 | $12.50 | 1,895 |
| 2017-05-01 | $2.25 | $2.60 | $2.21 | $2.39 | $11.95 | 1,894 |
| 2017-04-28 | $2.79 | $2.85 | $2.11 | $2.79 | $13.95 | 2,840 |
| 2017-04-27 | $2.80 | $2.80 | $2.40 | $2.78 | $13.90 | 508 |
| 2017-04-26 | $2.80 | $2.80 | $2.52 | $2.57 | $12.85 | 717 |
| 2017-04-25 | $2.70 | $2.85 | $2.70 | $2.78 | $13.90 | 1,338 |
| 2017-04-24 | $2.95 | $2.95 | $2.70 | $2.80 | $14.00 | 498 |
| 2017-04-21 | $2.79 | $2.79 | $2.70 | $2.70 | $13.50 | 1,440 |
| 2017-04-20 | $2.85 | $2.95 | $2.72 | $2.73 | $13.65 | 1,633 |
| 2017-04-19 | $2.98 | $2.98 | $2.75 | $2.75 | $13.75 | 654 |
| 2017-04-18 | $2.96 | $2.96 | $2.70 | $2.70 | $13.50 | 741 |
| 2017-04-17 | $2.98 | $2.98 | $2.80 | $2.85 | $14.25 | 887 |
| 2017-04-13 | $2.90 | $2.98 | $2.75 | $2.80 | $14.00 | 503 |
| 2017-04-12 | $2.80 | $2.90 | $2.80 | $2.80 | $14.00 | 611 |
| 2017-04-11 | $2.95 | $2.95 | $2.70 | $2.90 | $14.50 | 760 |
| 2017-04-10 | $2.70 | $2.95 | $2.70 | $2.70 | $13.50 | 1,418 |
| 2017-04-07 | $2.80 | $2.80 | $2.58 | $2.69 | $13.45 | 2,227 |
| 2017-04-06 | $2.80 | $2.80 | $2.52 | $2.80 | $14.00 | 2,327 |
| 2017-04-05 | $2.26 | $2.35 | $2.25 | $2.30 | $11.50 | 734 |
| 2017-04-04 | $2.25 | $2.25 | $2.25 | $2.25 | $11.25 | 114 |
| 2017-04-03 | $2.36 | $2.36 | $2.34 | $2.35 | $11.75 | 272 |
| 2017-03-31 | $2.44 | $2.44 | $2.30 | $2.35 | $11.75 | 810 |
| 2017-03-30 | $2.40 | $2.44 | $2.40 | $2.44 | $12.20 | 245 |
| 2017-03-29 | $2.40 | $2.44 | $2.11 | $2.43 | $12.15 | 2,489 |
| 2017-03-28 | $2.45 | $2.45 | $2.35 | $2.40 | $12.00 | 161 |
| 2017-03-27 | $2.60 | $2.60 | $2.16 | $2.50 | $12.50 | 2,945 |
| 2017-03-24 | $2.50 | $2.50 | $1.90 | $2.37 | $11.84 | 2,575 |
| 2017-03-23 | $2.40 | $2.50 | $2.30 | $2.48 | $12.39 | 1,683 |
| 2017-03-22 | $2.55 | $2.55 | $2.40 | $2.50 | $12.50 | 1,512 |
| 2017-03-21 | $2.70 | $2.70 | $2.40 | $2.50 | $12.50 | 2,205 |
| 2017-03-20 | $2.60 | $2.60 | $2.50 | $2.56 | $12.80 | 1,772 |
| 2017-03-17 | $2.65 | $2.70 | $2.60 | $2.70 | $13.50 | 839 |
| 2017-03-16 | $2.97 | $2.97 | $2.65 | $2.65 | $13.25 | 490 |
| 2017-03-15 | $2.50 | $2.70 | $2.50 | $2.70 | $13.50 | 1,800 |
| 2017-03-14 | $2.70 | $2.80 | $2.50 | $2.50 | $12.50 | 879 |
| 2017-03-13 | $2.90 | $2.90 | $2.68 | $2.70 | $13.50 | 2,110 |
| 2017-03-10 | $2.68 | $2.80 | $2.68 | $2.70 | $13.50 | 805 |
| 2017-03-09 | $2.71 | $2.75 | $2.70 | $2.70 | $13.50 | 426 |
| 2017-03-08 | $2.80 | $2.80 | $2.80 | $2.80 | $14.00 | 333 |
| 2017-03-07 | $2.50 | $3.00 | $2.50 | $2.80 | $14.00 | 744 |
| 2017-03-06 | $2.70 | $2.80 | $2.62 | $2.62 | $13.10 | 2,739 |
| 2017-03-03 | $2.70 | $2.70 | $2.65 | $2.70 | $13.50 | 758 |
| 2017-03-02 | $2.70 | $2.73 | $2.65 | $2.70 | $13.50 | 544 |
| 2017-03-01 | $2.80 | $2.82 | $2.70 | $2.80 | $14.00 | 2,687 |
| 2017-02-28 | $2.80 | $2.95 | $2.63 | $2.80 | $14.00 | 2,835 |
| 2017-02-27 | $3.00 | $3.00 | $2.72 | $2.73 | $13.65 | 677 |
| 2017-02-24 | $2.75 | $2.80 | $2.72 | $2.80 | $14.00 | 2,257 |
| 2017-02-23 | $2.90 | $3.00 | $2.76 | $2.76 | $13.80 | 4,638 |
| 2017-02-22 | $3.00 | $3.15 | $2.90 | $2.90 | $14.50 | 1,073 |
| 2017-02-21 | $2.95 | $3.15 | $2.90 | $2.92 | $14.60 | 3,968 |
| 2017-02-17 | $3.05 | $3.25 | $2.90 | $2.99 | $14.94 | 1,445 |
| 2017-02-16 | $3.19 | $3.25 | $2.90 | $3.00 | $15.00 | 1,861 |
| 2017-02-15 | $3.01 | $3.13 | $3.00 | $3.00 | $15.00 | 1,781 |
| 2017-02-14 | $3.00 | $3.06 | $3.00 | $3.00 | $15.00 | 1,032 |
| 2017-02-13 | $3.04 | $3.22 | $3.03 | $3.05 | $15.25 | 815 |
| 2017-02-10 | $3.00 | $3.25 | $2.90 | $3.00 | $15.00 | 2,350 |
| 2017-02-09 | $3.10 | $3.10 | $2.95 | $2.95 | $14.75 | 1,402 |
| 2017-02-08 | $3.00 | $3.20 | $2.95 | $3.00 | $15.00 | 2,184 |
| 2017-02-07 | $2.85 | $3.00 | $2.80 | $2.89 | $14.46 | 874 |
| 2017-02-06 | $2.85 | $3.06 | $2.85 | $2.90 | $14.50 | 2,056 |
| 2017-02-03 | $3.09 | $3.09 | $2.80 | $3.05 | $15.25 | 1,401 |
| 2017-02-02 | $3.10 | $3.10 | $2.81 | $2.98 | $14.90 | 4,776 |
| 2017-02-01 | $2.80 | $3.00 | $2.80 | $2.85 | $14.25 | 1,738 |
| 2017-01-31 | $3.00 | $3.08 | $2.80 | $2.80 | $14.00 | 6,153 |
| 2017-01-30 | $2.95 | $2.95 | $2.80 | $2.85 | $14.25 | 2,469 |
| 2017-01-27 | $3.05 | $3.06 | $2.70 | $2.82 | $14.10 | 8,044 |
| 2017-01-26 | $3.38 | $3.38 | $2.61 | $2.95 | $14.75 | 26,747 |
| 2017-01-25 | $3.45 | $3.50 | $3.29 | $3.40 | $17.00 | 5,384 |
| 2017-01-24 | $3.60 | $3.64 | $3.40 | $3.46 | $17.30 | 11,472 |
| 2017-01-23 | $3.79 | $3.79 | $3.60 | $3.60 | $18.00 | 1,864 |
| 2017-01-20 | $3.65 | $3.90 | $3.63 | $3.63 | $18.15 | 1,889 |
| 2017-01-19 | $3.86 | $3.90 | $3.63 | $3.63 | $18.15 | 3,413 |
| 2017-01-18 | $3.83 | $3.92 | $3.70 | $3.90 | $19.50 | 1,405 |
| 2017-01-17 | $3.80 | $3.95 | $3.75 | $3.91 | $19.55 | 1,991 |
| 2017-01-13 | $3.95 | $3.95 | $3.80 | $3.80 | $19.00 | 2,488 |
| 2017-01-12 | $3.95 | $3.95 | $3.88 | $3.95 | $19.75 | 3,085 |
| 2017-01-11 | $3.90 | $3.95 | $3.89 | $3.95 | $19.75 | 1,257 |
| 2017-01-10 | $3.95 | $3.99 | $3.86 | $3.89 | $19.45 | 1,223 |
| 2017-01-09 | $3.99 | $3.99 | $3.86 | $3.95 | $19.75 | 2,810 |
| 2017-01-06 | $4.00 | $4.00 | $3.85 | $3.94 | $19.70 | 5,877 |
| 2017-01-05 | $3.95 | $4.50 | $3.80 | $4.00 | $20.00 | 27,561 |
| 2017-01-04 | $4.00 | $4.00 | $3.75 | $3.80 | $19.00 | 3,867 |
| 2017-01-03 | $4.09 | $4.25 | $3.93 | $3.94 | $19.70 | 9,530 |
| 2016-12-30 | $3.53 | $4.05 | $3.53 | $3.90 | $19.50 | 13,722 |
| 2016-12-29 | $3.78 | $3.99 | $3.66 | $3.66 | $18.30 | 4,462 |
| 2016-12-28 | $3.80 | $3.87 | $3.78 | $3.78 | $18.90 | 2,580 |
| 2016-12-27 | $3.95 | $3.95 | $3.80 | $3.80 | $19.00 | 3,059 |
| 2016-12-23 | $4.00 | $4.25 | $3.88 | $3.95 | $19.75 | 2,376 |
| 2016-12-22 | $3.86 | $4.10 | $3.86 | $4.00 | $20.00 | 1,188 |
| 2016-12-21 | $3.92 | $4.00 | $3.86 | $3.86 | $19.30 | 4,992 |
| 2016-12-20 | $3.91 | $3.95 | $3.90 | $3.90 | $19.50 | 1,520 |
| 2016-12-19 | $3.99 | $3.99 | $3.90 | $3.90 | $19.50 | 1,053 |
| 2016-12-16 | $4.50 | $4.55 | $3.90 | $3.99 | $19.95 | 11,606 |
| 2016-12-15 | $4.01 | $4.01 | $3.90 | $3.90 | $19.50 | 540 |
| 2016-12-14 | $4.01 | $4.01 | $4.00 | $4.00 | $20.00 | 361 |
| 2016-12-13 | $4.08 | $4.16 | $3.85 | $4.00 | $20.00 | 1,976 |
| 2016-12-12 | $4.12 | $4.21 | $3.85 | $3.85 | $19.25 | 2,512 |
| 2016-12-09 | $4.75 | $4.75 | $4.10 | $4.30 | $21.50 | 3,541 |
| 2016-12-08 | $4.20 | $4.55 | $4.20 | $4.49 | $22.45 | 4,824 |
| 2016-12-07 | $4.44 | $4.44 | $4.00 | $4.38 | $21.90 | 2,932 |
| 2016-12-06 | $4.44 | $4.44 | $4.30 | $4.44 | $22.20 | 6,589 |
| 2016-12-05 | $3.85 | $4.40 | $3.85 | $4.25 | $21.25 | 7,508 |
| 2016-12-02 | $3.90 | $4.00 | $3.80 | $3.80 | $19.00 | 2,117 |
| 2016-12-01 | $3.95 | $3.95 | $3.85 | $3.85 | $19.25 | 234 |
| 2016-11-30 | $4.00 | $4.05 | $3.81 | $3.81 | $19.05 | 1,169 |
| 2016-11-29 | $4.00 | $4.20 | $3.90 | $3.95 | $19.75 | 1,666 |
| 2016-11-28 | $3.90 | $4.37 | $3.90 | $4.05 | $20.25 | 1,136 |
| 2016-11-25 | $3.95 | $4.08 | $3.90 | $3.90 | $19.50 | 698 |
| 2016-11-23 | $3.54 | $4.20 | $3.54 | $3.95 | $19.75 | 3,885 |
| 2016-11-22 | $3.80 | $4.24 | $3.75 | $4.20 | $21.00 | 2,751 |
| 2016-11-21 | $4.35 | $4.35 | $3.75 | $3.81 | $19.05 | 8,511 |
| 2016-11-18 | $3.63 | $4.12 | $3.45 | $4.10 | $20.50 | 45,681 |
| 2016-11-17 | $2.51 | $2.97 | $2.17 | $2.97 | $14.85 | 1,276 |
| 2016-11-16 | $2.51 | $3.00 | $2.51 | $2.99 | $14.95 | 836 |
| 2016-11-15 | $3.00 | $3.00 | $3.00 | $3.00 | $15.00 | 202 |
| 2016-11-14 | $2.73 | $3.25 | $2.73 | $3.00 | $15.00 | 312 |
| 2016-11-11 | $3.07 | $3.07 | $3.07 | $3.07 | $15.35 | 15 |
| 2016-11-10 | $3.06 | $3.11 | $3.06 | $3.07 | $15.35 | 1,212 |
| 2016-11-09 | $2.70 | $2.99 | $2.70 | $2.99 | $14.95 | 460 |
| 2016-11-08 | $3.03 | $3.07 | $2.76 | $2.99 | $14.95 | 1,264 |
| 2016-11-07 | $3.20 | $3.20 | $3.10 | $3.10 | $15.50 | 919 |
| 2016-11-04 | $3.00 | $3.01 | $3.00 | $3.01 | $15.05 | 118 |
| 2016-11-03 | $3.00 | $3.24 | $2.80 | $3.24 | $16.20 | 1,317 |
| 2016-11-02 | $3.00 | $3.25 | $3.00 | $3.25 | $16.25 | 130 |
| 2016-11-01 | $3.13 | $3.15 | $3.00 | $3.00 | $15.00 | 1,000 |
| 2016-10-31 | $3.25 | $3.34 | $3.25 | $3.25 | $16.25 | 788 |
| 2016-10-28 | $3.69 | $3.69 | $3.35 | $3.35 | $16.75 | 60 |
| 2016-10-27 | $3.51 | $3.51 | $3.22 | $3.22 | $16.10 | 345 |
| 2016-10-26 | $3.32 | $3.75 | $3.25 | $3.74 | $18.70 | 1,642 |
| 2016-10-25 | $3.06 | $3.28 | $3.06 | $3.25 | $16.25 | 662 |
| 2016-10-24 | $3.49 | $3.49 | $3.49 | $3.49 | $17.45 | 60 |
| 2016-10-21 | $3.40 | $3.49 | $3.06 | $3.49 | $17.45 | 299 |
| 2016-10-20 | $3.35 | $3.35 | $3.35 | $3.35 | $16.75 | 170 |
| 2016-10-19 | $3.50 | $3.50 | $3.50 | $3.50 | $17.50 | 218 |
| 2016-10-18 | $3.21 | $3.60 | $3.16 | $3.45 | $17.25 | 1,243 |
| 2016-10-17 | $3.45 | $3.45 | $3.21 | $3.21 | $16.05 | 314 |
| 2016-10-14 | $3.40 | $3.40 | $3.40 | $3.40 | $17.00 | 0 |
| 2016-10-13 | $3.50 | $3.50 | $3.40 | $3.40 | $17.00 | 282 |
| 2016-10-12 | $3.60 | $3.61 | $3.11 | $3.48 | $17.40 | 712 |
| 2016-10-11 | $3.26 | $3.26 | $3.26 | $3.26 | $16.30 | 35 |
| 2016-10-10 | $3.01 | $3.60 | $2.97 | $3.30 | $16.50 | 3,931 |
| 2016-10-07 | $3.00 | $3.05 | $3.00 | $3.05 | $15.25 | 391 |
| 2016-10-06 | $3.23 | $3.34 | $2.93 | $3.10 | $15.50 | 2,469 |
| 2016-10-05 | $3.44 | $3.44 | $3.15 | $3.15 | $15.75 | 6,465 |
| 2016-10-04 | $3.16 | $3.26 | $3.15 | $3.25 | $16.25 | 2,876 |
| 2016-10-03 | $3.27 | $3.43 | $3.10 | $3.43 | $17.15 | 2,121 |
| 2016-09-30 | $3.32 | $3.55 | $3.21 | $3.27 | $16.35 | 1,661 |
| 2016-09-29 | $3.50 | $3.60 | $3.32 | $3.38 | $16.90 | 942 |
| 2016-09-28 | $3.74 | $3.74 | $3.30 | $3.50 | $17.50 | 451 |
| 2016-09-27 | $3.42 | $3.60 | $3.18 | $3.45 | $17.25 | 8,243 |
| 2016-09-26 | $3.50 | $3.61 | $3.50 | $3.55 | $17.75 | 1,542 |
| 2016-09-23 | $3.50 | $3.61 | $3.40 | $3.50 | $17.50 | 1,194 |
| 2016-09-22 | $3.43 | $3.60 | $3.43 | $3.50 | $17.50 | 749 |
| 2016-09-21 | $3.40 | $3.50 | $3.40 | $3.43 | $17.15 | 489 |
| 2016-09-20 | $3.50 | $3.50 | $3.50 | $3.50 | $17.50 | 56 |
| 2016-09-19 | $3.75 | $3.75 | $3.46 | $3.50 | $17.50 | 348 |
| 2016-09-16 | $3.65 | $3.65 | $3.61 | $3.64 | $18.20 | 997 |
| 2016-09-15 | $3.45 | $3.70 | $3.45 | $3.45 | $17.25 | 1,795 |
| 2016-09-14 | $3.60 | $3.60 | $3.45 | $3.45 | $17.25 | 1,263 |
| 2016-09-13 | $3.18 | $3.65 | $3.18 | $3.38 | $16.90 | 2,125 |
| 2016-09-12 | $3.18 | $3.45 | $3.18 | $3.45 | $17.25 | 960 |
| 2016-09-09 | $3.34 | $3.58 | $3.18 | $3.56 | $17.80 | 2,336 |
| 2016-09-08 | $3.50 | $3.60 | $3.31 | $3.34 | $16.70 | 1,412 |
| 2016-09-07 | $3.65 | $3.65 | $3.50 | $3.50 | $17.50 | 1,656 |
| 2016-09-06 | $3.65 | $3.85 | $3.21 | $3.51 | $17.55 | 1,008 |
| 2016-09-02 | $3.55 | $3.69 | $3.45 | $3.45 | $17.25 | 3,874 |
| 2016-09-01 | $3.64 | $3.90 | $3.50 | $3.70 | $18.50 | 2,728 |
| 2016-08-31 | $3.99 | $3.99 | $3.64 | $3.64 | $18.20 | 1,950 |
| 2016-08-30 | $3.75 | $3.90 | $3.70 | $3.70 | $18.50 | 9,794 |
| 2016-08-29 | $3.30 | $4.30 | $3.30 | $3.69 | $18.45 | 13,781 |
| 2016-08-26 | $3.50 | $3.50 | $3.45 | $3.50 | $17.50 | 262 |
| 2016-08-25 | $3.40 | $3.64 | $3.35 | $3.49 | $17.45 | 800 |
| 2016-08-24 | $3.35 | $3.79 | $3.35 | $3.40 | $17.00 | 2,323 |
| 2016-08-23 | $3.35 | $3.64 | $3.35 | $3.60 | $18.00 | 2,019 |
| 2016-08-22 | $3.61 | $3.66 | $3.30 | $3.35 | $16.75 | 1,395 |
| 2016-08-19 | $3.80 | $3.80 | $3.19 | $3.50 | $17.50 | 9,390 |
| 2016-08-18 | $4.13 | $4.13 | $3.55 | $3.87 | $19.35 | 6,624 |
| 2016-08-17 | $3.72 | $4.45 | $3.70 | $3.87 | $19.35 | 13,439 |
| 2016-08-16 | $3.91 | $3.91 | $3.71 | $3.89 | $19.45 | 330 |
| 2016-08-15 | $3.75 | $3.91 | $3.66 | $3.81 | $19.05 | 1,902 |
| 2016-08-12 | $3.72 | $3.98 | $3.65 | $3.74 | $18.70 | 1,151 |
| 2016-08-11 | $3.71 | $3.99 | $3.71 | $3.90 | $19.50 | 544 |
| 2016-08-10 | $3.93 | $3.93 | $3.70 | $3.85 | $19.25 | 3,913 |
| 2016-08-09 | $3.81 | $3.95 | $3.75 | $3.90 | $19.50 | 3,385 |
| 2016-08-08 | $3.90 | $4.00 | $3.80 | $4.00 | $20.00 | 1,226 |
| 2016-08-05 | $3.96 | $4.07 | $3.77 | $4.04 | $20.20 | 1,595 |
| 2016-08-04 | $3.71 | $4.06 | $3.71 | $3.96 | $19.80 | 2,053 |
| 2016-08-03 | $4.00 | $4.00 | $3.80 | $3.80 | $19.00 | 1,780 |
| 2016-08-02 | $3.50 | $4.12 | $3.50 | $3.90 | $19.50 | 700 |
| 2016-08-01 | $4.08 | $4.19 | $3.90 | $4.05 | $20.25 | 2,476 |
| 2016-07-29 | $3.80 | $4.09 | $3.80 | $4.07 | $20.35 | 939 |
| 2016-07-28 | $4.20 | $4.20 | $3.60 | $4.10 | $20.50 | 5,152 |
| 2016-07-27 | $4.20 | $4.20 | $3.86 | $3.93 | $19.65 | 885 |
| 2016-07-26 | $4.02 | $4.15 | $3.90 | $4.13 | $20.65 | 2,494 |
| 2016-07-25 | $3.86 | $4.15 | $3.80 | $4.01 | $20.05 | 1,667 |
| 2016-07-22 | $3.83 | $4.20 | $3.80 | $3.85 | $19.25 | 3,948 |
| 2016-07-21 | $3.80 | $4.07 | $3.79 | $3.98 | $19.92 | 723 |
| 2016-07-20 | $3.78 | $4.08 | $3.78 | $4.06 | $20.30 | 1,060 |
| 2016-07-19 | $4.05 | $4.14 | $3.75 | $3.90 | $19.50 | 3,623 |
| 2016-07-18 | $4.00 | $4.25 | $4.00 | $4.15 | $20.75 | 2,913 |
| 2016-07-15 | $4.11 | $4.30 | $4.00 | $4.00 | $20.00 | 5,147 |
| 2016-07-14 | $4.68 | $4.75 | $3.96 | $4.20 | $21.00 | 21,296 |
| 2016-07-13 | $4.21 | $5.21 | $3.69 | $4.40 | $22.00 | 27,366 |
| 2016-07-12 | $4.07 | $4.30 | $3.79 | $3.90 | $19.50 | 7,006 |
| 2016-07-11 | $4.10 | $4.30 | $4.10 | $4.30 | $21.50 | 1,112 |
| 2016-07-08 | $5.00 | $5.00 | $3.95 | $4.25 | $21.25 | 4,785 |
| 2016-07-07 | $4.24 | $4.59 | $3.80 | $4.59 | $22.95 | 4,236 |
| 2016-07-06 | $4.17 | $4.70 | $3.95 | $4.01 | $20.05 | 15,396 |
| 2016-07-05 | $5.15 | $5.20 | $4.31 | $4.31 | $21.55 | 14,238 |
| 2016-07-01 | $4.70 | $6.00 | $4.55 | $5.22 | $26.10 | 49,228 |
| 2016-06-30 | $4.16 | $4.49 | $4.01 | $4.49 | $22.45 | 2,289 |
| 2016-06-29 | $4.11 | $4.76 | $4.00 | $4.50 | $22.50 | 1,001 |
| 2016-06-28 | $4.00 | $4.20 | $4.00 | $4.10 | $20.50 | 1,004 |
| 2016-06-27 | $4.50 | $4.60 | $4.22 | $4.25 | $21.25 | 2,147 |
| 2016-06-24 | $4.43 | $4.50 | $4.30 | $4.50 | $22.50 | 2,016 |
| 2016-06-23 | $4.40 | $4.75 | $4.34 | $4.75 | $23.75 | 2,622 |
| 2016-06-22 | $4.45 | $4.75 | $4.28 | $4.50 | $22.50 | 1,114 |
| 2016-06-21 | $4.51 | $4.80 | $4.45 | $4.45 | $22.25 | 679 |
| 2016-06-20 | $4.20 | $5.07 | $4.20 | $4.70 | $23.50 | 7,670 |
| 2016-06-17 | $4.22 | $4.99 | $4.21 | $4.75 | $23.75 | 4,230 |
| 2016-06-16 | $4.60 | $4.60 | $3.95 | $4.60 | $23.00 | 6,861 |
| 2016-06-15 | $4.39 | $4.50 | $4.00 | $4.44 | $22.20 | 5,090 |
| 2016-06-14 | $4.06 | $4.74 | $3.53 | $4.20 | $21.00 | 1,947 |
| 2016-06-13 | $4.04 | $4.55 | $3.65 | $4.01 | $20.05 | 2,707 |
| 2016-06-10 | $4.00 | $4.40 | $3.50 | $4.05 | $20.25 | 2,980 |
| 2016-06-09 | $4.50 | $5.48 | $2.89 | $4.01 | $20.05 | 15,748 |
| 2016-06-08 | $3.10 | $4.85 | $3.10 | $4.70 | $23.50 | 12,466 |
| 2016-06-07 | $2.70 | $3.00 | $2.51 | $2.92 | $14.60 | 3,182 |
| 2016-06-06 | $2.74 | $2.75 | $2.70 | $2.75 | $13.75 | 339 |
| 2016-06-03 | $2.75 | $2.99 | $2.70 | $2.99 | $14.95 | 2,606 |
| 2016-06-02 | $2.91 | $2.95 | $2.72 | $2.89 | $14.45 | 7,795 |
| 2016-06-01 | $3.11 | $3.11 | $2.91 | $2.91 | $14.55 | 1,868 |
| 2016-05-31 | $3.20 | $3.20 | $2.85 | $3.12 | $15.60 | 1,581 |
| 2016-05-27 | $2.94 | $3.10 | $2.94 | $3.10 | $15.50 | 14,012 |
| 2016-05-26 | $3.20 | $3.20 | $2.85 | $2.95 | $14.75 | 6,120 |
| 2016-05-25 | $3.25 | $3.25 | $3.11 | $3.18 | $15.90 | 3,678 |
| 2016-05-24 | $3.10 | $3.20 | $3.05 | $3.15 | $15.75 | 1,810 |
| 2016-05-23 | $3.60 | $3.60 | $3.00 | $3.35 | $16.75 | 1,094 |
| 2016-05-20 | $3.30 | $3.60 | $3.30 | $3.50 | $17.50 | 856 |
| 2016-05-19 | $3.11 | $3.58 | $3.09 | $3.50 | $17.50 | 1,108 |
| 2016-05-18 | $3.01 | $3.50 | $3.01 | $3.26 | $16.30 | 1,916 |
| 2016-05-17 | $3.91 | $3.92 | $3.58 | $3.70 | $18.50 | 2,652 |
| 2016-05-16 | $4.11 | $4.15 | $3.90 | $3.95 | $19.75 | 1,512 |
| 2016-05-13 | $4.10 | $4.19 | $4.10 | $4.19 | $20.95 | 1,386 |
| 2016-05-12 | $4.49 | $4.49 | $4.10 | $4.10 | $20.50 | 4,343 |
| 2016-05-11 | $4.50 | $4.50 | $4.10 | $4.10 | $20.50 | 404 |
| 2016-05-10 | $4.44 | $4.85 | $4.11 | $4.70 | $23.50 | 388 |
| 2016-05-09 | $4.11 | $4.79 | $4.11 | $4.44 | $22.20 | 1,610 |
| 2016-05-06 | $4.40 | $4.84 | $4.11 | $4.50 | $22.50 | 1,555 |
| 2016-05-05 | $4.99 | $4.99 | $4.40 | $4.80 | $24.00 | 815 |
| 2016-05-04 | $4.83 | $4.98 | $4.83 | $4.98 | $24.90 | 1,758 |
| 2016-05-03 | $4.75 | $5.42 | $4.75 | $4.85 | $24.23 | 1,004 |
| 2016-05-02 | $4.02 | $5.49 | $4.02 | $4.92 | $24.60 | 4,964 |
| 2016-04-29 | $4.50 | $4.55 | $4.02 | $4.02 | $20.10 | 2,625 |
| 2016-04-28 | $4.91 | $4.91 | $4.02 | $4.39 | $21.95 | 5,246 |
| 2016-04-27 | $5.00 | $5.00 | $4.88 | $4.90 | $24.50 | 831 |
| 2016-04-26 | $5.02 | $5.05 | $4.90 | $5.04 | $25.20 | 2,210 |
| 2016-04-25 | $5.11 | $5.22 | $5.01 | $5.14 | $25.70 | 1,541 |
| 2016-04-22 | $5.51 | $5.69 | $5.01 | $5.10 | $25.50 | 4,683 |
| 2016-04-21 | $5.69 | $5.70 | $5.31 | $5.35 | $26.75 | 3,148 |
| 2016-04-20 | $6.49 | $6.49 | $5.51 | $5.51 | $27.55 | 1,239 |
| 2016-04-19 | $5.50 | $6.75 | $5.50 | $5.57 | $27.85 | 2,146 |
| 2016-04-18 | $5.61 | $6.15 | $5.61 | $6.10 | $30.50 | 1,620 |
| 2016-04-15 | $6.01 | $6.87 | $5.27 | $5.50 | $27.50 | 2,195 |
| 2016-04-14 | $6.99 | $7.99 | $6.24 | $6.24 | $31.20 | 4,457 |
| 2016-04-13 | $4.95 | $6.99 | $4.80 | $6.99 | $34.95 | 5,413 |
| 2016-04-12 | $4.69 | $5.00 | $4.68 | $4.95 | $24.75 | 2,914 |
| 2016-04-11 | $5.25 | $5.60 | $5.10 | $5.10 | $25.50 | 1,845 |
| 2016-04-08 | $5.50 | $6.69 | $5.50 | $5.60 | $28.00 | 5,690 |
| 2016-04-07 | $7.00 | $7.65 | $6.30 | $6.30 | $31.50 | 6,083 |
| 2016-04-06 | $7.45 | $7.45 | $6.56 | $7.15 | $35.73 | 2,099 |
| 2016-04-05 | $8.50 | $8.50 | $5.75 | $7.01 | $35.05 | 6,226 |
| 2016-04-04 | $5.90 | $8.70 | $5.80 | $8.10 | $40.50 | 14,343 |
| 2016-04-01 | $5.60 | $5.74 | $3.60 | $5.60 | $28.00 | 10,856 |
| 2016-03-31 | $6.70 | $6.70 | $5.55 | $5.99 | $29.95 | 7,963 |
| 2016-03-30 | $8.50 | $9.70 | $6.50 | $6.75 | $33.75 | 25,660 |
| 2016-03-29 | $13.99 | $13.99 | $9.78 | $9.80 | $49.00 | 21,285 |
| 2016-03-28 | $15.00 | $18.26 | $13.06 | $13.50 | $67.50 | 38,763 |
| 2016-03-24 | $7.24 | $13.99 | $7.24 | $12.60 | $63.00 | 46,541 |
| 2016-03-23 | $4.56 | $9.00 | $4.49 | $8.29 | $41.45 | 30,543 |
| 2016-03-22 | $3.50 | $4.50 | $2.80 | $4.49 | $22.45 | 16,884 |
| 2016-03-21 | $2.35 | $3.25 | $2.30 | $3.25 | $16.25 | 10,552 |
| 2016-03-18 | $2.26 | $2.35 | $2.24 | $2.35 | $11.75 | 1,142 |
| 2016-03-17 | $2.20 | $2.25 | $2.18 | $2.25 | $11.25 | 937 |
| 2016-03-16 | $2.25 | $2.30 | $2.15 | $2.30 | $11.50 | 2,668 |
| 2016-03-15 | $2.25 | $2.25 | $2.15 | $2.16 | $10.80 | 1,592 |
| 2016-03-14 | $2.39 | $2.39 | $2.14 | $2.27 | $11.35 | 1,748 |
| 2016-03-11 | $2.27 | $2.30 | $2.20 | $2.30 | $11.50 | 2,107 |
| 2016-03-10 | $2.20 | $2.37 | $2.19 | $2.28 | $11.40 | 475 |
| 2016-03-09 | $2.29 | $2.29 | $2.17 | $2.17 | $10.85 | 270 |
| 2016-03-08 | $2.40 | $2.40 | $2.11 | $2.38 | $11.90 | 576 |
| 2016-03-07 | $2.20 | $2.40 | $2.02 | $2.40 | $12.00 | 2,949 |
| 2016-03-04 | $2.25 | $2.25 | $2.01 | $2.10 | $10.50 | 3,030 |
| 2016-03-03 | $1.95 | $2.07 | $1.95 | $2.00 | $10.00 | 1,448 |
| 2016-03-02 | $2.00 | $2.11 | $1.97 | $2.09 | $10.45 | 1,594 |
| 2016-03-01 | $2.01 | $2.25 | $2.00 | $2.10 | $10.50 | 1,862 |
| 2016-02-29 | $2.50 | $2.50 | $2.00 | $2.05 | $10.25 | 8,715 |
| 2016-02-26 | $1.95 | $2.35 | $1.83 | $1.87 | $9.35 | 4,002 |
| 2016-02-25 | $2.02 | $2.03 | $1.88 | $1.95 | $9.75 | 800 |
| 2016-02-24 | $1.82 | $2.10 | $1.82 | $1.90 | $9.50 | 2,058 |
| 2016-02-23 | $1.84 | $1.90 | $1.81 | $1.90 | $9.50 | 1,567 |
| 2016-02-22 | $1.90 | $1.98 | $1.81 | $1.84 | $9.20 | 1,446 |
| 2016-02-19 | $2.00 | $2.00 | $1.91 | $1.91 | $9.55 | 726 |
| 2016-02-18 | $2.10 | $2.10 | $1.89 | $1.91 | $9.55 | 1,549 |
| 2016-02-17 | $2.05 | $2.15 | $2.00 | $2.10 | $10.50 | 788 |
| 2016-02-16 | $1.96 | $2.03 | $1.90 | $2.00 | $10.00 | 1,560 |
| 2016-02-12 | $1.92 | $1.93 | $1.91 | $1.91 | $9.55 | 1,592 |
| 2016-02-11 | $2.17 | $2.17 | $1.91 | $1.91 | $9.55 | 6,834 |
| 2016-02-10 | $2.06 | $2.36 | $2.06 | $2.16 | $10.80 | 1,628 |
| 2016-02-09 | $2.11 | $2.24 | $2.10 | $2.24 | $11.20 | 2,427 |
| 2016-02-08 | $2.15 | $2.40 | $2.12 | $2.22 | $11.10 | 1,006 |
| 2016-02-05 | $2.10 | $2.50 | $2.10 | $2.16 | $10.80 | 3,299 |
| 2016-02-04 | $2.50 | $2.50 | $2.10 | $2.45 | $12.25 | 5,017 |
| 2016-02-03 | $2.00 | $2.60 | $2.00 | $2.05 | $10.25 | 2,175 |
| 2016-02-02 | $2.74 | $2.74 | $2.00 | $2.05 | $10.25 | 16,495 |
| 2016-02-01 | $2.90 | $2.90 | $2.41 | $2.60 | $13.00 | 2,490 |
| 2016-01-29 | $2.36 | $2.79 | $2.30 | $2.40 | $12.00 | 2,356 |
| 2016-01-28 | $2.90 | $2.90 | $2.30 | $2.36 | $11.80 | 2,135 |
| 2016-01-27 | $2.26 | $2.90 | $2.26 | $2.55 | $12.75 | 1,902 |
| 2016-01-26 | $2.62 | $2.90 | $2.50 | $2.60 | $13.00 | 1,455 |
| 2016-01-25 | $2.20 | $3.00 | $2.20 | $2.61 | $13.05 | 1,818 |
| 2016-01-22 | $2.50 | $3.25 | $2.20 | $3.00 | $15.00 | 10,559 |
| 2016-01-21 | $1.77 | $2.30 | $1.50 | $2.06 | $10.30 | 6,995 |
| 2016-01-20 | $1.10 | $2.45 | $1.10 | $1.50 | $7.50 | 9,019 |
| 2016-01-19 | $3.00 | $3.23 | $2.45 | $2.45 | $12.25 | 29,661 |
| 2016-01-15 | $3.01 | $3.50 | $3.00 | $3.23 | $16.15 | 21,388 |
| 2016-01-14 | $3.99 | $4.00 | $2.90 | $3.83 | $19.15 | 56,692 |
| 2016-01-13 | $2.51 | $5.00 | $1.02 | $4.39 | $21.95 | 95,264 |
| 2016-01-12 | $23.59 | $23.59 | $23.59 | $23.59 | $117.95 | 0 |
| 2016-01-11 | $23.59 | $23.59 | $23.59 | $23.59 | $117.95 | 0 |
| 2016-01-08 | $23.59 | $23.59 | $23.59 | $23.59 | $117.95 | 0 |
| 2016-01-07 | $23.59 | $23.59 | $23.59 | $23.59 | $117.95 | 0 |
| 2016-01-06 | $23.59 | $23.59 | $23.59 | $23.59 | $117.95 | 0 |
| 2016-01-05 | $23.59 | $23.59 | $23.59 | $23.59 | $117.95 | 0 |
| 2016-01-04 | $23.59 | $23.59 | $23.59 | $23.59 | $117.95 | 0 |
| 2015-12-31 | $23.59 | $23.59 | $23.59 | $23.59 | $117.95 | 0 |
| 2015-12-30 | $23.59 | $23.59 | $23.59 | $23.59 | $117.95 | 0 |
| 2015-12-29 | $23.59 | $23.59 | $23.59 | $23.59 | $117.95 | 0 |
| 2015-12-28 | $23.59 | $23.59 | $23.59 | $23.59 | $117.95 | 0 |
| 2015-12-24 | $23.59 | $23.59 | $23.59 | $23.59 | $117.95 | 0 |
| 2015-12-23 | $23.59 | $23.59 | $23.59 | $23.59 | $117.95 | 0 |
| 2015-12-22 | $23.59 | $23.59 | $23.59 | $23.59 | $117.95 | 0 |
| 2015-12-21 | $23.59 | $23.59 | $23.59 | $23.59 | $117.95 | 0 |
| 2015-12-18 | $23.59 | $23.59 | $23.59 | $23.59 | $117.95 | 0 |
| 2015-12-17 | $23.59 | $23.59 | $23.59 | $23.59 | $117.95 | 2,741 |
| 2015-12-16 | $23.87 | $25.30 | $23.01 | $23.59 | $117.95 | 49,643 |
| 2015-12-15 | $26.66 | $26.72 | $22.68 | $24.86 | $124.28 | 99,239 |
| 2015-12-14 | $28.00 | $28.95 | $26.34 | $26.98 | $134.90 | 40,609 |
| 2015-12-11 | $29.25 | $29.98 | $26.96 | $27.68 | $138.40 | 70,020 |
| 2015-12-10 | $30.53 | $31.30 | $29.17 | $30.15 | $150.75 | 58,468 |
| 2015-12-09 | $30.75 | $31.99 | $29.72 | $30.53 | $152.65 | 88,645 |
| 2015-12-08 | $30.00 | $31.50 | $29.13 | $30.75 | $153.75 | 77,358 |
| 2015-12-07 | $32.40 | $32.85 | $29.05 | $31.37 | $156.85 | 148,034 |
| 2015-12-04 | $34.01 | $34.63 | $30.60 | $31.13 | $155.65 | 274,770 |
| 2015-12-03 | $34.06 | $34.30 | $28.02 | $29.32 | $146.60 | 251,472 |
| 2015-12-02 | $33.90 | $34.60 | $30.11 | $30.97 | $154.85 | 129,680 |
| 2015-12-01 | $35.00 | $36.59 | $33.05 | $34.19 | $170.95 | 256,262 |
| 2015-11-30 | $34.59 | $38.27 | $30.00 | $32.78 | $163.90 | 510,766 |
| 2015-11-27 | $41.02 | $45.00 | $34.31 | $34.83 | $174.15 | 869,671 |
| 2015-11-25 | $23.50 | $31.33 | $22.75 | $26.63 | $133.15 | 1,723,308 |
| 2015-11-24 | $35.46 | $43.75 | $18.40 | $18.40 | $92.00 | 1,264,604 |
| 2015-11-23 | $22.95 | $45.82 | $21.68 | $39.50 | $197.50 | 3,407,354 |
| 2015-11-20 | $13.99 | $23.11 | $13.50 | $18.25 | $91.25 | 2,639,679 |
| 2015-11-19 | $14.00 | $14.72 | $8.58 | $10.40 | $52.00 | 2,505,868 |
| 2015-11-18 | $1.97 | $2.45 | $1.70 | $2.07 | $10.35 | 1,411,447 |
| 2015-11-17 | $1.50 | $2.47 | $1.34 | $2.17 | $10.85 | 1,071,284 |
| 2015-11-16 | $0.44 | $1.85 | $0.44 | $1.72 | $8.60 | 706,539 |
| 2015-11-13 | $0.90 | $0.99 | $0.90 | $0.90 | $4.50 | 35,272 |
| 2015-11-12 | $0.91 | $1.00 | $0.90 | $0.90 | $4.50 | 14,314 |
| 2015-11-11 | $1.00 | $1.00 | $0.90 | $0.95 | $4.75 | 11,708 |
| 2015-11-10 | $0.94 | $1.03 | $0.90 | $1.00 | $5.00 | 44,931 |
| 2015-11-09 | $0.90 | $0.99 | $0.86 | $0.95 | $4.75 | 25,234 |
| 2015-11-06 | $1.07 | $1.08 | $0.80 | $0.92 | $4.60 | 132,328 |
| 2015-11-05 | $1.92 | $1.98 | $1.86 | $1.93 | $9.65 | 9,762 |
| 2015-11-04 | $1.93 | $1.97 | $1.84 | $1.88 | $9.40 | 7,407 |
| 2015-11-03 | $1.90 | $1.98 | $1.90 | $1.93 | $9.65 | 13,276 |
| 2015-11-02 | $1.90 | $1.98 | $1.83 | $1.87 | $9.35 | 13,277 |
| 2015-10-30 | $1.90 | $1.97 | $1.90 | $1.93 | $9.65 | 3,560 |
| 2015-10-29 | $1.89 | $1.99 | $1.87 | $1.90 | $9.50 | 6,710 |
| 2015-10-28 | $1.83 | $1.95 | $1.83 | $1.90 | $9.50 | 8,946 |
| 2015-10-27 | $1.92 | $1.97 | $1.83 | $1.85 | $9.25 | 8,894 |
| 2015-10-26 | $2.03 | $2.03 | $1.82 | $1.90 | $9.50 | 11,274 |
| 2015-10-23 | $2.00 | $2.09 | $2.00 | $2.04 | $10.20 | 2,675 |
| 2015-10-22 | $2.01 | $2.14 | $1.99 | $2.02 | $10.10 | 7,486 |
| 2015-10-21 | $2.06 | $2.12 | $1.99 | $2.03 | $10.15 | 10,819 |
| 2015-10-20 | $2.30 | $2.35 | $2.02 | $2.12 | $10.60 | 17,988 |
| 2015-10-19 | $2.15 | $2.32 | $2.15 | $2.26 | $11.30 | 11,142 |
| 2015-10-16 | $2.17 | $2.21 | $2.15 | $2.15 | $10.75 | 6,967 |
| 2015-10-15 | $2.16 | $2.18 | $2.02 | $2.14 | $10.70 | 11,102 |
| 2015-10-14 | $2.12 | $2.20 | $2.01 | $2.02 | $10.10 | 7,390 |
| 2015-10-13 | $2.16 | $2.24 | $2.07 | $2.07 | $10.35 | 9,272 |
| 2015-10-12 | $2.33 | $2.33 | $2.15 | $2.18 | $10.90 | 9,215 |
| 2015-10-09 | $2.29 | $2.41 | $2.26 | $2.30 | $11.50 | 7,054 |
| 2015-10-08 | $2.33 | $2.35 | $2.16 | $2.31 | $11.55 | 14,433 |
| 2015-10-07 | $2.34 | $2.41 | $2.29 | $2.30 | $11.50 | 9,693 |
| 2015-10-06 | $2.25 | $2.40 | $2.20 | $2.28 | $11.40 | 22,001 |
| 2015-10-05 | $2.10 | $2.25 | $2.10 | $2.24 | $11.20 | 11,693 |
| 2015-10-02 | $1.89 | $2.12 | $1.88 | $2.12 | $10.60 | 17,892 |
| 2015-10-01 | $1.97 | $2.01 | $1.86 | $1.91 | $9.55 | 19,069 |
| 2015-09-30 | $2.08 | $2.11 | $1.91 | $1.91 | $9.55 | 28,719 |
| 2015-09-29 | $1.98 | $2.24 | $1.90 | $2.07 | $10.35 | 64,455 |
| 2015-09-28 | $2.17 | $2.29 | $1.92 | $1.93 | $9.65 | 32,725 |
| 2015-09-25 | $2.42 | $2.50 | $2.11 | $2.15 | $10.75 | 35,796 |
| 2015-09-24 | $2.71 | $2.73 | $2.41 | $2.43 | $12.15 | 38,464 |
| 2015-09-23 | $2.61 | $2.89 | $2.61 | $2.74 | $13.70 | 55,700 |
| 2015-09-22 | $2.82 | $2.89 | $2.56 | $2.64 | $13.20 | 37,723 |
| 2015-09-21 | $3.08 | $3.13 | $2.85 | $2.86 | $14.30 | 34,276 |
| 2015-09-18 | $3.22 | $3.40 | $3.07 | $3.12 | $15.60 | 44,145 |
| 2015-09-17 | $3.42 | $3.43 | $3.14 | $3.22 | $16.10 | 55,399 |
| 2015-09-16 | $3.54 | $3.68 | $3.38 | $3.39 | $16.95 | 59,659 |
| 2015-09-15 | $3.71 | $3.73 | $3.38 | $3.70 | $18.50 | 36,031 |
| 2015-09-14 | $3.85 | $3.87 | $3.52 | $3.70 | $18.50 | 56,174 |
| 2015-09-11 | $3.59 | $4.79 | $3.58 | $3.84 | $19.20 | 580,406 |
| 2015-09-10 | $3.53 | $3.80 | $3.38 | $3.69 | $18.45 | 147,218 |
| 2015-09-09 | $3.40 | $3.70 | $3.29 | $3.70 | $18.50 | 137,849 |
| 2015-09-08 | $3.71 | $3.90 | $3.32 | $3.45 | $17.25 | 291,610 |
| 2015-09-04 | $3.88 | $5.08 | $3.46 | $4.01 | $20.05 | 3,610,193 |
| 2015-09-03 | $2.08 | $3.67 | $2.08 | $3.03 | $15.15 | 805,859 |
Humanigen Inc (HGEN) News Headlines
Recent Humanigen Inc (HGEN) News
Similar Companies to Humanigen Inc (HGEN) in the Biotechnology Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Novo Nordisk | NVO | Biotechnology | Healthcare | 43,000 |
| Regeneron Pharmaceuticals Inc | REGN | Biotechnology | Healthcare | 7,000 |
| Osmotica Pharmaceuticals Plc | OSMT | Biotechnology | Healthcare | 4,000 |
| Vertex Pharmaceuticals Inc | VRTX | Biotechnology | Healthcare | 3,400 |
| Alexion Pharmaceuticals Inc | ALXN | Biotechnology | Healthcare | 3,400 |
| Bio-Techne Corp | TECH | Biotechnology | Healthcare | 2,700 |
| Ionis Pharmaceuticals Inc | IONS | Biotechnology | Healthcare | 2,196 |
| Genmab | GMAB | Biotechnology | Healthcare | 2,000 |
| Neurocrine Biosciences Inc | NBIX | Biotechnology | Healthcare | 1,800 |
| Incyte Corp | INCY | Biotechnology | Healthcare | 1,800 |