Intelsat S.A (INTEQ) Exchange: PINK

Data as of May 20, 2022

$0.00 ($0.00) -30.00%

Intelsat S.A - Daily Information
Click for more stock information on Intelsat S.A.
Daily Information Data
Date May 20, 2022
Open $0.00
Previous Close $0.00
High $0.00
Low $0.00
Adjusted Open $0.00
Previous Adjusted Close $0.00
Adjusted High $0.00
Adjusted Low $0.00

About Intelsat S.A (INTEQ)

Intelsat S.A

Historical Stock Data for Intelsat S.A (INTEQ)

Date Open High Low Close Adj.Close Volume
2022-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 3,142
2022-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 14,374
2022-02-18 $0.00 $0.01 $0.00 $0.00 $0.00 44,859
2022-02-17 $0.01 $0.01 $0.00 $0.01 $0.01 19,853
2022-02-16 $0.01 $0.01 $0.01 $0.01 $0.01 11,000
2022-02-15 $0.00 $0.00 $0.00 $0.00 $0.00 2,098
2022-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 5,831
2022-02-11 $0.01 $0.01 $0.01 $0.01 $0.01 148,825
2022-02-10 $0.01 $0.01 $0.01 $0.01 $0.01 6,540
2022-02-09 $0.01 $0.01 $0.01 $0.01 $0.01 95,818
2022-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 13,657
2022-02-07 $0.01 $0.01 $0.01 $0.01 $0.01 5,935
2022-02-04 $0.01 $0.02 $0.01 $0.01 $0.01 154,404
2022-02-03 $0.01 $0.01 $0.01 $0.01 $0.01 7,675
2022-02-02 $0.01 $0.01 $0.01 $0.01 $0.01 7,286
2022-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 22,168
2022-01-31 $0.01 $0.01 $0.01 $0.01 $0.01 16,736
2022-01-28 $0.01 $0.01 $0.01 $0.01 $0.01 13,780
2022-01-27 $0.01 $0.01 $0.01 $0.01 $0.01 16,083
2022-01-26 $0.01 $0.01 $0.01 $0.01 $0.01 1,157
2022-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 44,303
2022-01-24 $0.01 $0.01 $0.00 $0.01 $0.01 34,829
2022-01-21 $0.01 $0.01 $0.00 $0.01 $0.01 12,174
2022-01-20 $0.01 $0.01 $0.01 $0.01 $0.01 1,865
2022-01-19 $0.01 $0.01 $0.01 $0.01 $0.01 16,270
2022-01-18 $0.01 $0.03 $0.01 $0.01 $0.01 62,192
2022-01-14 $0.00 $0.01 $0.00 $0.01 $0.01 7,628
2022-01-13 $0.03 $0.04 $0.01 $0.01 $0.01 360,940
2022-01-12 $0.01 $0.05 $0.01 $0.03 $0.03 208,580
2022-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 12,811
2022-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 25,000
2022-01-07 $0.00 $0.00 $0.00 $0.00 $0.00 13,802
2022-01-06 $0.01 $0.01 $0.01 $0.01 $0.01 63,584
2022-01-05 $0.01 $0.02 $0.01 $0.01 $0.01 46,223
2022-01-04 $0.00 $0.04 $0.00 $0.01 $0.01 65,570
2022-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 13,633
2021-12-31 $0.01 $0.01 $0.01 $0.01 $0.01 344,963
2021-12-30 $0.00 $0.01 $0.00 $0.00 $0.00 373,765
2021-12-29 $0.01 $0.02 $0.00 $0.00 $0.00 610,054
2021-12-28 $0.01 $0.02 $0.01 $0.01 $0.01 208,743
2021-12-27 $0.01 $0.02 $0.01 $0.01 $0.01 510,782
2021-12-23 $0.02 $0.02 $0.01 $0.01 $0.01 661,779
2021-12-22 $0.02 $0.02 $0.02 $0.02 $0.02 654,842
2021-12-21 $0.03 $0.03 $0.02 $0.03 $0.03 344,079
2021-12-20 $0.02 $0.04 $0.02 $0.03 $0.03 275,082
2021-12-17 $0.02 $0.03 $0.02 $0.02 $0.02 57,307
2021-12-16 $0.02 $0.07 $0.02 $0.03 $0.03 144,279
2021-12-15 $0.02 $0.02 $0.02 $0.02 $0.02 56,802
2021-12-14 $0.02 $0.03 $0.02 $0.02 $0.02 56,980
2021-12-13 $0.02 $0.03 $0.02 $0.03 $0.03 280,996
2021-12-10 $0.02 $0.05 $0.02 $0.03 $0.03 34,412
2021-12-09 $0.03 $0.03 $0.02 $0.02 $0.02 39,081
2021-12-08 $0.03 $0.03 $0.02 $0.02 $0.02 17,389
2021-12-07 $0.02 $0.03 $0.02 $0.02 $0.02 171,034
2021-12-06 $0.03 $0.03 $0.02 $0.02 $0.02 46,218
2021-12-03 $0.03 $0.06 $0.02 $0.06 $0.06 31,256
2021-12-02 $0.04 $0.04 $0.04 $0.04 $0.04 72,235
2021-12-01 $0.03 $0.04 $0.03 $0.04 $0.04 135,587
2021-11-30 $0.03 $0.03 $0.02 $0.03 $0.03 25,148
2021-11-29 $0.04 $0.04 $0.03 $0.03 $0.03 52,273
2021-11-26 $0.04 $0.04 $0.03 $0.04 $0.04 111,839
2021-11-24 $0.03 $0.04 $0.02 $0.04 $0.04 56,896
2021-11-23 $0.03 $0.03 $0.02 $0.03 $0.03 57,611
2021-11-22 $0.05 $0.05 $0.03 $0.04 $0.04 109,747
2021-11-19 $0.04 $0.05 $0.04 $0.05 $0.05 47,956
2021-11-18 $0.05 $0.06 $0.04 $0.05 $0.05 37,865
2021-11-17 $0.03 $0.04 $0.03 $0.04 $0.04 1,370
2021-11-16 $0.04 $0.05 $0.04 $0.04 $0.04 7,572
2021-11-15 $0.04 $0.05 $0.04 $0.05 $0.05 3,080
2021-11-12 $0.06 $0.06 $0.04 $0.04 $0.04 11,270
2021-11-11 $0.04 $0.06 $0.04 $0.05 $0.05 226,431
2021-11-10 $0.04 $0.04 $0.04 $0.04 $0.04 4,764
2021-11-09 $0.03 $0.04 $0.03 $0.03 $0.03 150,066
2021-11-08 $0.03 $0.04 $0.03 $0.04 $0.04 30,764
2021-11-05 $0.01 $0.04 $0.01 $0.04 $0.04 485,863
2021-11-04 $0.02 $0.03 $0.02 $0.02 $0.02 24,765
2021-11-03 $0.01 $0.03 $0.01 $0.02 $0.02 65,409
2021-11-02 $0.03 $0.03 $0.02 $0.03 $0.03 269,966
2021-11-01 $0.03 $0.03 $0.01 $0.03 $0.03 269,966
2021-10-29 $0.01 $0.03 $0.01 $0.03 $0.03 69,471
2021-10-28 $0.03 $0.03 $0.01 $0.01 $0.01 45,485
2021-10-27 $0.01 $0.03 $0.01 $0.03 $0.03 21,038
2021-10-26 $0.02 $0.03 $0.01 $0.01 $0.01 24,373
2021-10-25 $0.01 $0.02 $0.01 $0.01 $0.01 3,495
2021-10-22 $0.02 $0.03 $0.01 $0.03 $0.03 8,439
2021-10-21 $0.02 $0.02 $0.02 $0.02 $0.02 261,336
2021-10-20 $0.01 $0.02 $0.01 $0.01 $0.01 29,371
2021-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 141,061
2021-10-18 $0.01 $0.01 $0.01 $0.01 $0.01 31,129
2021-10-15 $0.01 $0.01 $0.01 $0.01 $0.01 112,584
2021-10-14 $0.01 $0.01 $0.01 $0.01 $0.01 59,551
2021-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 9,959
2021-10-12 $0.09 $0.09 $0.09 $0.09 $0.09 5
2021-10-11 $0.01 $0.09 $0.01 $0.09 $0.09 42,522
2021-10-08 $0.01 $0.01 $0.01 $0.01 $0.01 2,564
2021-10-07 $0.01 $0.02 $0.01 $0.01 $0.01 71,191
2021-10-06 $0.01 $0.01 $0.00 $0.01 $0.01 45,161
2021-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 30,477
2021-10-04 $0.00 $0.01 $0.00 $0.01 $0.01 39,697
2021-10-01 $0.09 $0.20 $0.00 $0.10 $0.10 279,234
2021-09-30 $0.09 $0.09 $0.09 $0.09 $0.09 264,768
2021-09-29 $0.22 $0.25 $0.00 $0.00 $0.00 433,722
2021-09-28 $0.29 $0.30 $0.22 $0.22 $0.22 56,339
2021-09-27 $0.28 $0.28 $0.26 $0.27 $0.27 157,715
2021-09-24 $0.26 $0.31 $0.26 $0.29 $0.29 305,183
2021-09-23 $0.26 $0.32 $0.26 $0.30 $0.30 132,865
2021-09-22 $0.28 $0.29 $0.25 $0.29 $0.29 194,372
2021-09-21 $0.30 $0.30 $0.26 $0.29 $0.29 127,183
2021-09-20 $0.29 $0.31 $0.27 $0.29 $0.29 363,255
2021-09-17 $0.33 $0.33 $0.29 $0.31 $0.31 283,938
2021-09-16 $0.33 $0.35 $0.31 $0.33 $0.33 229,362
2021-09-15 $0.35 $0.35 $0.33 $0.35 $0.35 126,875
2021-09-14 $0.36 $0.38 $0.27 $0.35 $0.35 276,429
2021-09-13 $0.47 $0.47 $0.32 $0.34 $0.34 498,557
2021-09-10 $0.51 $0.56 $0.41 $0.44 $0.44 1,474,043
2021-09-09 $0.36 $0.49 $0.36 $0.48 $0.48 1,403,610
2021-09-08 $0.28 $0.40 $0.28 $0.38 $0.38 856,458
2021-09-07 $0.27 $0.30 $0.25 $0.29 $0.29 294,636
2021-09-03 $0.25 $0.28 $0.24 $0.26 $0.26 461,365
2021-09-02 $0.23 $0.26 $0.22 $0.24 $0.24 418,395
2021-09-01 $0.22 $0.24 $0.21 $0.23 $0.23 463,290
2021-08-31 $0.21 $0.22 $0.21 $0.22 $0.22 331,408
2021-08-30 $0.20 $0.22 $0.20 $0.22 $0.22 743,679
2021-08-27 $0.21 $0.22 $0.18 $0.22 $0.22 1,408,920
2021-08-26 $0.23 $0.25 $0.21 $0.22 $0.22 1,542,063
2021-08-25 $0.39 $0.40 $0.20 $0.26 $0.26 5,347,023
2021-08-24 $0.40 $0.45 $0.40 $0.42 $0.42 104,899
2021-08-23 $0.41 $0.41 $0.40 $0.40 $0.40 179,135
2021-08-20 $0.40 $0.43 $0.40 $0.41 $0.41 249,465
2021-08-19 $0.42 $0.46 $0.42 $0.42 $0.42 65,096
2021-08-18 $0.43 $0.44 $0.41 $0.43 $0.43 114,439
2021-08-17 $0.44 $0.44 $0.40 $0.43 $0.43 58,620
2021-08-16 $0.43 $0.49 $0.41 $0.41 $0.41 551,397
2021-08-13 $0.43 $0.50 $0.43 $0.44 $0.44 89,441
2021-08-12 $0.45 $0.47 $0.42 $0.44 $0.44 334,579
2021-08-11 $0.44 $0.47 $0.43 $0.45 $0.45 305,123
2021-08-10 $0.45 $0.47 $0.44 $0.47 $0.47 99,478
2021-08-09 $0.47 $0.48 $0.45 $0.45 $0.45 253,798
2021-08-06 $0.47 $0.48 $0.47 $0.47 $0.47 29,457
2021-08-05 $0.48 $0.48 $0.46 $0.46 $0.46 146,213
2021-08-04 $0.49 $0.51 $0.47 $0.48 $0.48 173,983
2021-08-03 $0.50 $0.51 $0.47 $0.48 $0.48 191,647
2021-08-02 $0.48 $0.51 $0.48 $0.50 $0.50 167,288
2021-07-30 $0.51 $0.51 $0.47 $0.51 $0.51 89,230
2021-07-29 $0.50 $0.50 $0.46 $0.50 $0.50 125,520
2021-07-28 $0.46 $0.50 $0.43 $0.50 $0.50 172,110
2021-07-27 $0.45 $0.49 $0.45 $0.48 $0.48 200,748
2021-07-26 $0.45 $0.50 $0.45 $0.49 $0.49 102,327
2021-07-23 $0.50 $0.50 $0.45 $0.48 $0.48 249,071
2021-07-22 $0.50 $0.50 $0.46 $0.49 $0.49 118,863
2021-07-21 $0.46 $0.50 $0.45 $0.50 $0.50 156,268
2021-07-20 $0.50 $0.52 $0.45 $0.50 $0.50 503,266
2021-07-19 $0.51 $0.51 $0.47 $0.47 $0.47 211,894
2021-07-16 $0.55 $0.55 $0.47 $0.50 $0.50 249,610
2021-07-15 $0.54 $0.58 $0.51 $0.51 $0.51 144,849
2021-07-14 $0.56 $0.58 $0.53 $0.56 $0.56 116,866
2021-07-13 $0.56 $0.58 $0.52 $0.56 $0.56 228,274
2021-07-12 $0.58 $0.59 $0.52 $0.56 $0.56 203,817
2021-07-09 $0.54 $0.59 $0.54 $0.58 $0.58 171,064
2021-07-08 $0.55 $0.58 $0.52 $0.58 $0.58 165,038
2021-07-07 $0.55 $0.59 $0.52 $0.53 $0.53 315,844
2021-07-06 $0.52 $0.62 $0.52 $0.59 $0.59 211,620
2021-07-02 $0.60 $0.62 $0.55 $0.60 $0.60 417,126
2021-07-01 $0.49 $0.60 $0.48 $0.60 $0.60 302,404
2021-06-30 $0.52 $0.53 $0.46 $0.49 $0.49 244,973
2021-06-29 $0.49 $0.58 $0.45 $0.46 $0.46 496,289
2021-06-28 $0.46 $0.50 $0.45 $0.50 $0.50 97,684
2021-06-25 $0.50 $0.50 $0.45 $0.46 $0.46 130,784
2021-06-24 $0.50 $0.50 $0.45 $0.50 $0.50 333,390
2021-06-23 $0.50 $0.54 $0.49 $0.50 $0.50 240,080
2021-06-22 $0.56 $0.57 $0.50 $0.52 $0.52 134,962
2021-06-21 $0.55 $0.56 $0.49 $0.55 $0.55 142,836
2021-06-18 $0.58 $0.59 $0.48 $0.50 $0.50 553,604
2021-06-17 $0.67 $0.69 $0.56 $0.60 $0.60 494,662
2021-06-16 $0.65 $0.70 $0.60 $0.65 $0.65 597,587
2021-06-15 $0.55 $0.68 $0.54 $0.60 $0.60 1,182,331
2021-06-14 $0.54 $0.58 $0.53 $0.57 $0.57 536,534
2021-06-11 $0.54 $0.57 $0.52 $0.56 $0.56 289,485
2021-06-10 $0.53 $0.56 $0.51 $0.54 $0.54 342,287
2021-06-09 $0.54 $0.56 $0.52 $0.54 $0.54 368,376
2021-06-08 $0.46 $0.54 $0.46 $0.54 $0.54 309,330
2021-06-07 $0.50 $0.54 $0.49 $0.50 $0.50 609,896
2021-06-04 $0.46 $0.50 $0.46 $0.49 $0.49 236,620
2021-06-03 $0.43 $0.50 $0.43 $0.49 $0.49 539,865
2021-06-02 $0.44 $0.47 $0.42 $0.45 $0.45 147,133
2021-06-01 $0.43 $0.46 $0.41 $0.44 $0.44 259,130
2021-05-28 $0.39 $0.45 $0.39 $0.44 $0.44 349,895
2021-05-27 $0.39 $0.42 $0.39 $0.40 $0.40 191,146
2021-05-26 $0.38 $0.39 $0.38 $0.39 $0.39 367,210
2021-05-25 $0.38 $0.39 $0.37 $0.38 $0.38 315,372
2021-05-24 $0.37 $0.40 $0.36 $0.40 $0.40 165,662
2021-05-21 $0.40 $0.40 $0.36 $0.38 $0.38 316,211
2021-05-20 $0.41 $0.41 $0.37 $0.40 $0.40 188,638
2021-05-19 $0.42 $0.45 $0.41 $0.42 $0.42 176,367
2021-05-18 $0.43 $0.43 $0.41 $0.43 $0.43 110,102
2021-05-17 $0.42 $0.44 $0.41 $0.43 $0.43 143,006
2021-05-14 $0.41 $0.44 $0.41 $0.42 $0.42 98,858
2021-05-13 $0.45 $0.45 $0.41 $0.42 $0.42 185,736
2021-05-12 $0.47 $0.47 $0.41 $0.41 $0.41 157,571
2021-05-11 $0.42 $0.47 $0.42 $0.45 $0.45 223,158
2021-05-10 $0.48 $0.48 $0.42 $0.46 $0.46 157,246
2021-05-07 $0.42 $0.51 $0.40 $0.44 $0.44 493,584
2021-05-06 $0.35 $0.45 $0.35 $0.40 $0.40 418,632
2021-05-05 $0.36 $0.37 $0.35 $0.36 $0.36 184,829
2021-05-04 $0.36 $0.38 $0.35 $0.37 $0.37 173,963
2021-05-03 $0.37 $0.37 $0.36 $0.37 $0.37 126,152
2021-04-30 $0.37 $0.38 $0.36 $0.37 $0.37 83,937
2021-04-29 $0.38 $0.38 $0.36 $0.37 $0.37 106,614
2021-04-28 $0.38 $0.38 $0.36 $0.37 $0.37 161,217
2021-04-27 $0.38 $0.38 $0.37 $0.38 $0.38 128,079
2021-04-26 $0.38 $0.39 $0.37 $0.38 $0.38 75,290
2021-04-23 $0.36 $0.39 $0.36 $0.38 $0.38 88,224
2021-04-22 $0.39 $0.39 $0.36 $0.39 $0.39 214,488
2021-04-21 $0.37 $0.40 $0.36 $0.39 $0.39 94,944
2021-04-20 $0.36 $0.40 $0.36 $0.36 $0.36 328,080
2021-04-19 $0.38 $0.40 $0.36 $0.37 $0.37 245,476
2021-04-16 $0.39 $0.40 $0.38 $0.40 $0.40 117,123
2021-04-15 $0.40 $0.40 $0.38 $0.38 $0.38 122,828
2021-04-14 $0.39 $0.40 $0.38 $0.38 $0.38 249,236
2021-04-13 $0.39 $0.41 $0.38 $0.40 $0.40 141,047
2021-04-12 $0.39 $0.41 $0.38 $0.40 $0.40 144,345
2021-04-09 $0.40 $0.40 $0.38 $0.39 $0.39 120,262
2021-04-08 $0.39 $0.40 $0.38 $0.40 $0.40 232,656
2021-04-07 $0.39 $0.41 $0.38 $0.39 $0.39 131,878
2021-04-06 $0.39 $0.41 $0.38 $0.41 $0.41 249,967
2021-04-05 $0.40 $0.42 $0.39 $0.39 $0.39 239,914
2021-04-01 $0.40 $0.40 $0.38 $0.39 $0.39 194,440
2021-03-31 $0.40 $0.42 $0.39 $0.40 $0.40 225,175
2021-03-30 $0.42 $0.45 $0.40 $0.42 $0.42 217,883
2021-03-29 $0.45 $0.45 $0.42 $0.42 $0.42 142,849
2021-03-26 $0.44 $0.46 $0.42 $0.44 $0.44 272,971
2021-03-25 $0.42 $0.45 $0.41 $0.44 $0.44 155,566
2021-03-24 $0.43 $0.45 $0.42 $0.42 $0.42 195,749
2021-03-23 $0.45 $0.47 $0.42 $0.45 $0.45 171,509
2021-03-22 $0.48 $0.48 $0.44 $0.46 $0.46 162,519
2021-03-19 $0.47 $0.48 $0.44 $0.46 $0.46 376,252
2021-03-18 $0.45 $0.48 $0.45 $0.47 $0.47 294,311
2021-03-17 $0.48 $0.50 $0.39 $0.48 $0.48 661,209
2021-03-16 $0.48 $0.50 $0.45 $0.48 $0.48 515,496
2021-03-15 $0.45 $0.50 $0.45 $0.48 $0.48 400,870
2021-03-12 $0.47 $0.48 $0.44 $0.45 $0.45 299,880
2021-03-11 $0.46 $0.47 $0.44 $0.47 $0.47 578,477
2021-03-10 $0.48 $0.48 $0.44 $0.44 $0.44 416,960
2021-03-09 $0.46 $0.49 $0.42 $0.47 $0.47 395,953
2021-03-08 $0.35 $0.45 $0.35 $0.44 $0.44 492,340
2021-03-05 $0.35 $0.44 $0.35 $0.39 $0.39 896,829
2021-03-04 $0.40 $0.43 $0.35 $0.37 $0.37 1,702,973
2021-03-03 $0.47 $0.47 $0.40 $0.42 $0.42 775,559
2021-03-02 $0.47 $0.47 $0.44 $0.46 $0.46 277,570
2021-03-01 $0.45 $0.48 $0.44 $0.45 $0.45 485,018
2021-02-26 $0.47 $0.48 $0.43 $0.44 $0.44 488,031
2021-02-25 $0.48 $0.48 $0.43 $0.45 $0.45 845,851
2021-02-24 $0.45 $0.49 $0.43 $0.45 $0.45 845,851
2021-02-23 $0.50 $0.50 $0.43 $0.45 $0.45 359,138
2021-02-22 $0.45 $0.53 $0.42 $0.49 $0.49 1,046,039
2021-02-19 $0.49 $0.53 $0.45 $0.46 $0.46 1,370,765
2021-02-18 $0.52 $0.54 $0.47 $0.52 $0.52 1,540,585
2021-02-17 $0.53 $0.65 $0.49 $0.52 $0.52 1,540,585
2021-02-16 $0.45 $0.55 $0.44 $0.52 $0.52 3,487,745
2021-02-12 $0.74 $0.82 $0.35 $0.42 $0.42 12,935,539
2021-02-11 $0.91 $0.96 $0.80 $0.85 $0.85 761,143
2021-02-10 $0.92 $0.94 $0.86 $0.86 $0.86 848,537
2021-02-09 $0.85 $0.90 $0.82 $0.86 $0.86 848,537
2021-02-08 $0.78 $0.89 $0.77 $0.83 $0.83 712,647
2021-02-05 $0.79 $0.80 $0.74 $0.76 $0.76 438,025
2021-02-04 $0.73 $0.79 $0.70 $0.75 $0.75 387,558
2021-02-03 $0.69 $0.75 $0.68 $0.71 $0.71 345,777
2021-02-02 $0.67 $0.72 $0.67 $0.69 $0.69 276,620
2021-02-01 $0.70 $0.70 $0.65 $0.68 $0.68 316,104
2021-01-29 $0.67 $0.73 $0.65 $0.69 $0.69 611,498
2021-01-28 $0.73 $0.77 $0.67 $0.73 $0.73 597,427
2021-01-27 $0.77 $0.82 $0.69 $0.74 $0.74 961,032
2021-01-26 $0.84 $0.88 $0.77 $0.77 $0.77 584,245
2021-01-25 $0.84 $0.90 $0.84 $0.85 $0.85 626,387
2021-01-22 $0.85 $0.91 $0.81 $0.86 $0.86 409,371
2021-01-21 $0.93 $0.94 $0.75 $0.86 $0.86 1,007,840
2021-01-20 $0.85 $0.97 $0.80 $0.89 $0.89 1,435,063
2021-01-19 $0.84 $0.88 $0.69 $0.83 $0.83 1,625,747
2021-01-15 $0.60 $1.00 $0.60 $0.72 $0.72 4,934,465
2021-01-14 $0.57 $0.60 $0.57 $0.60 $0.60 839,347
2021-01-13 $0.57 $0.58 $0.55 $0.57 $0.57 477,491
2021-01-12 $0.56 $0.57 $0.52 $0.56 $0.56 361,275
2021-01-11 $0.55 $0.57 $0.50 $0.54 $0.54 328,686
2021-01-08 $0.59 $0.59 $0.52 $0.55 $0.55 670,146
2021-01-07 $0.48 $0.60 $0.48 $0.55 $0.55 463,593
2021-01-06 $0.51 $0.62 $0.49 $0.51 $0.51 168,285
2021-01-05 $0.41 $0.52 $0.41 $0.51 $0.51 501,661
2021-01-04 $0.47 $0.47 $0.38 $0.45 $0.45 446,244
2020-12-31 $0.43 $0.45 $0.35 $0.40 $0.40 1,404,535
2020-12-30 $0.49 $0.49 $0.42 $0.44 $0.44 496,683
2020-12-29 $0.45 $0.47 $0.44 $0.46 $0.46 781,535
2020-12-28 $0.47 $0.49 $0.47 $0.47 $0.47 495,979
2020-12-24 $0.50 $0.50 $0.45 $0.48 $0.48 303,690
2020-12-23 $0.48 $0.51 $0.48 $0.49 $0.49 367,604
2020-12-22 $0.50 $0.52 $0.48 $0.48 $0.48 535,833
2020-12-21 $0.51 $0.54 $0.49 $0.50 $0.50 503,971
2020-12-18 $0.51 $0.55 $0.51 $0.52 $0.52 398,708
2020-12-17 $0.51 $0.56 $0.51 $0.54 $0.54 285,025
2020-12-16 $0.57 $0.57 $0.50 $0.53 $0.53 294,906
2020-12-15 $0.57 $0.60 $0.56 $0.56 $0.56 255,689
2020-12-14 $0.58 $0.65 $0.55 $0.57 $0.57 358,652
2020-12-11 $0.65 $0.66 $0.60 $0.60 $0.60 481,152
2020-12-10 $0.52 $0.66 $0.50 $0.65 $0.65 1,515,131
2020-12-09 $0.48 $0.51 $0.48 $0.51 $0.51 599,658
2020-12-08 $0.50 $0.51 $0.48 $0.49 $0.49 526,498
2020-12-07 $0.47 $0.50 $0.47 $0.48 $0.48 404,707
2020-12-04 $0.49 $0.49 $0.44 $0.48 $0.48 283,906
2020-12-03 $0.51 $0.51 $0.44 $0.45 $0.45 603,506
2020-12-02 $0.47 $0.50 $0.46 $0.47 $0.47 438,812
2020-12-01 $0.46 $0.49 $0.46 $0.47 $0.47 470,742
2020-11-30 $0.50 $0.52 $0.45 $0.47 $0.47 736,049
2020-11-27 $0.50 $0.51 $0.49 $0.51 $0.51 376,663
2020-11-25 $0.48 $0.51 $0.48 $0.49 $0.49 310,665
2020-11-24 $0.48 $0.52 $0.48 $0.49 $0.49 308,600
2020-11-23 $0.48 $0.53 $0.42 $0.47 $0.47 585,769
2020-11-20 $0.45 $0.48 $0.44 $0.44 $0.44 687,989
2020-11-19 $0.51 $0.51 $0.45 $0.46 $0.46 1,151,132
2020-11-18 $0.50 $0.52 $0.49 $0.50 $0.50 276,119
2020-11-17 $0.49 $0.53 $0.49 $0.51 $0.51 113,056
2020-11-16 $0.49 $0.54 $0.49 $0.53 $0.53 244,245
2020-11-13 $0.51 $0.54 $0.49 $0.53 $0.53 621,173
2020-11-12 $0.53 $0.53 $0.48 $0.51 $0.51 252,596
2020-11-11 $0.53 $0.54 $0.50 $0.52 $0.52 224,693
2020-11-10 $0.50 $0.54 $0.50 $0.52 $0.52 192,207
2020-11-09 $0.53 $0.53 $0.46 $0.52 $0.52 336,510
2020-11-06 $0.52 $0.56 $0.52 $0.52 $0.52 336,339
2020-11-05 $0.53 $0.54 $0.46 $0.53 $0.53 369,965
2020-11-04 $0.52 $0.53 $0.46 $0.53 $0.53 2,260,803
2020-11-03 $0.55 $0.58 $0.52 $0.52 $0.52 561,280
2020-11-02 $0.60 $0.60 $0.55 $0.55 $0.55 741,926
2020-10-30 $0.53 $0.58 $0.52 $0.55 $0.55 222,821
2020-10-29 $0.58 $0.58 $0.52 $0.54 $0.54 109,972
2020-10-28 $0.58 $0.61 $0.52 $0.55 $0.55 393,460
2020-10-27 $0.57 $0.57 $0.51 $0.57 $0.57 1,303,291
2020-10-26 $0.64 $0.64 $0.51 $0.57 $0.57 1,295,392
2020-10-23 $0.64 $0.64 $0.63 $0.63 $0.63 1,000,859
2020-10-22 $0.63 $0.64 $0.60 $0.63 $0.63 417,402
2020-10-21 $0.63 $0.64 $0.60 $0.63 $0.63 4,187,905
2020-10-20 $0.63 $0.63 $0.60 $0.63 $0.63 1,156,621
2020-10-19 $0.63 $0.64 $0.61 $0.63 $0.63 723,576
2020-10-16 $0.63 $0.64 $0.63 $0.63 $0.63 575,022
2020-10-15 $0.64 $0.64 $0.63 $0.63 $0.63 421,724
2020-10-14 $0.64 $0.64 $0.62 $0.63 $0.63 590,321
2020-10-13 $0.64 $0.64 $0.60 $0.63 $0.63 800,576
2020-10-12 $0.64 $0.66 $0.63 $0.64 $0.64 455,379
2020-10-09 $0.64 $0.66 $0.63 $0.64 $0.64 405,532
2020-10-08 $0.67 $0.67 $0.63 $0.65 $0.65 296,954
2020-10-07 $0.65 $0.66 $0.61 $0.66 $0.66 1,693,008
2020-10-06 $0.65 $0.67 $0.63 $0.65 $0.65 1,216,380
2020-10-05 $0.63 $0.65 $0.63 $0.64 $0.64 647,789
2020-10-02 $0.63 $0.65 $0.63 $0.63 $0.63 836,794
2020-10-01 $0.63 $0.63 $0.62 $0.63 $0.63 1,774,898
2020-09-30 $0.64 $0.64 $0.62 $0.63 $0.63 1,764,720
2020-09-29 $0.63 $0.64 $0.63 $0.63 $0.63 526,955
2020-09-28 $0.63 $0.65 $0.62 $0.64 $0.64 1,056,982
2020-09-25 $0.65 $0.67 $0.63 $0.64 $0.64 2,502,320
2020-09-24 $0.66 $0.66 $0.62 $0.64 $0.64 749,016
2020-09-23 $0.65 $0.70 $0.63 $0.64 $0.64 1,000,942
2020-09-22 $0.64 $0.65 $0.63 $0.64 $0.64 437,620
2020-09-21 $0.64 $0.66 $0.61 $0.64 $0.64 867,804
2020-09-18 $0.69 $0.69 $0.62 $0.65 $0.65 2,906,297
2020-09-17 $0.62 $0.70 $0.62 $0.66 $0.66 2,592,999
2020-09-16 $0.64 $0.65 $0.62 $0.62 $0.62 611,036
2020-09-15 $0.63 $0.68 $0.61 $0.64 $0.64 938,668
2020-09-14 $0.64 $0.64 $0.62 $0.63 $0.63 618,426
2020-09-11 $0.62 $0.64 $0.62 $0.63 $0.63 1,051,950
2020-09-10 $0.65 $0.67 $0.60 $0.64 $0.64 1,049,327
2020-09-09 $0.64 $0.67 $0.60 $0.63 $0.63 423,374
2020-09-08 $0.70 $0.71 $0.58 $0.62 $0.62 604,627
2020-09-04 $0.70 $0.73 $0.62 $0.68 $0.68 615,012
2020-09-03 $0.73 $0.78 $0.59 $0.66 $0.66 1,637,555
2020-09-02 $0.63 $0.71 $0.60 $0.70 $0.70 1,825,892
2020-09-01 $0.59 $0.62 $0.56 $0.60 $0.60 2,062,656
2020-08-31 $0.57 $0.57 $0.55 $0.56 $0.56 840,698
2020-08-28 $0.57 $0.58 $0.56 $0.57 $0.57 337,551
2020-08-27 $0.56 $0.59 $0.56 $0.57 $0.57 395,190
2020-08-26 $0.56 $0.58 $0.55 $0.56 $0.56 849,028
2020-08-25 $0.56 $0.59 $0.56 $0.56 $0.56 968,490
2020-08-24 $0.56 $0.59 $0.56 $0.57 $0.57 355,813
2020-08-21 $0.58 $0.58 $0.56 $0.56 $0.56 412,742
2020-08-20 $0.58 $0.59 $0.56 $0.56 $0.56 528,331
2020-08-19 $0.57 $0.59 $0.56 $0.58 $0.58 412,816
2020-08-18 $0.55 $0.59 $0.55 $0.59 $0.59 1,732,932
2020-08-17 $0.59 $0.61 $0.52 $0.55 $0.55 2,085,800
2020-08-14 $0.55 $0.60 $0.54 $0.59 $0.59 374,989
2020-08-13 $0.56 $0.60 $0.55 $0.59 $0.59 322,654
2020-08-12 $0.53 $0.60 $0.52 $0.56 $0.56 645,578
2020-08-11 $0.52 $0.58 $0.51 $0.54 $0.54 512,822
2020-08-10 $0.52 $0.58 $0.50 $0.54 $0.54 282,339
2020-08-07 $0.56 $0.60 $0.50 $0.52 $0.52 445,060
2020-08-06 $0.48 $0.58 $0.47 $0.57 $0.57 667,904
2020-08-05 $0.46 $0.49 $0.46 $0.47 $0.47 604,262
2020-08-04 $0.46 $0.47 $0.46 $0.46 $0.46 423,789
2020-08-03 $0.47 $0.48 $0.44 $0.47 $0.47 640,843
2020-07-31 $0.47 $0.48 $0.46 $0.47 $0.47 509,504
2020-07-30 $0.48 $0.49 $0.45 $0.46 $0.46 774,522
2020-07-29 $0.47 $0.48 $0.47 $0.48 $0.48 544,993
2020-07-28 $0.47 $0.47 $0.47 $0.47 $0.47 507,554
2020-07-27 $0.47 $0.49 $0.46 $0.47 $0.47 923,379
2020-07-24 $0.48 $0.49 $0.47 $0.47 $0.47 356,529
2020-07-23 $0.48 $0.49 $0.47 $0.48 $0.48 547,450
2020-07-22 $0.47 $0.50 $0.47 $0.49 $0.49 593,360
2020-07-21 $0.48 $0.50 $0.47 $0.47 $0.47 805,327
2020-07-20 $0.47 $0.50 $0.47 $0.50 $0.50 339,608
2020-07-17 $0.47 $0.50 $0.46 $0.49 $0.49 1,026,400
2020-07-16 $0.47 $0.48 $0.44 $0.47 $0.47 589,900
2020-07-15 $0.46 $0.48 $0.44 $0.46 $0.46 1,306,800
2020-07-14 $0.47 $0.49 $0.44 $0.46 $0.46 708,400
2020-07-13 $0.47 $0.50 $0.46 $0.47 $0.47 1,330,900
2020-07-10 $0.45 $0.49 $0.42 $0.47 $0.47 892,500
2020-07-09 $0.42 $0.45 $0.41 $0.44 $0.44 574,100
2020-07-08 $0.47 $0.49 $0.41 $0.42 $0.42 1,432,400
2020-07-07 $0.48 $0.50 $0.44 $0.45 $0.45 1,520,800
2020-07-06 $0.50 $0.51 $0.45 $0.48 $0.48 879,600
2020-07-02 $0.55 $0.56 $0.50 $0.53 $0.53 622,100
2020-07-01 $0.55 $0.57 $0.46 $0.57 $0.57 2,589,900
2020-06-30 $0.60 $0.60 $0.53 $0.54 $0.54 1,253,000
2020-06-29 $0.58 $0.63 $0.53 $0.59 $0.59 1,117,939
2020-06-26 $0.68 $0.71 $0.61 $0.65 $0.65 898,767
2020-06-25 $0.65 $0.73 $0.65 $0.68 $0.68 953,418
2020-06-24 $0.69 $0.72 $0.64 $0.72 $0.72 1,655,298
2020-06-23 $0.68 $0.72 $0.57 $0.69 $0.69 1,733,771
2020-06-22 $0.72 $0.73 $0.68 $0.70 $0.70 421,398
2020-06-19 $0.73 $0.77 $0.69 $0.69 $0.69 967,883
2020-06-18 $0.71 $0.76 $0.66 $0.74 $0.74 1,103,541
2020-06-17 $0.68 $0.71 $0.64 $0.71 $0.71 1,394,134
2020-06-16 $0.67 $0.73 $0.63 $0.68 $0.68 1,367,559
2020-06-15 $0.69 $0.75 $0.62 $0.65 $0.65 1,788,303
2020-06-12 $0.70 $0.78 $0.68 $0.69 $0.69 955,191
2020-06-11 $0.77 $0.77 $0.65 $0.69 $0.69 3,054,629
2020-06-10 $0.78 $0.87 $0.77 $0.85 $0.85 2,585,940
2020-06-09 $0.82 $0.88 $0.70 $0.76 $0.76 3,693,428
2020-06-08 $0.74 $0.89 $0.69 $0.86 $0.86 8,091,428
2020-06-05 $0.57 $0.78 $0.55 $0.62 $0.62 3,468,892
2020-06-04 $0.55 $0.78 $0.45 $0.57 $0.57 12,115,304
2020-06-03 $0.44 $0.49 $0.38 $0.46 $0.46 5,051,746
2020-06-02 $0.40 $0.42 $0.39 $0.40 $0.40 1,412,955
2020-06-01 $0.43 $0.43 $0.39 $0.40 $0.40 3,742,302
2020-05-29 $0.40 $0.46 $0.38 $0.40 $0.40 3,156,877
2020-05-28 $0.53 $0.55 $0.33 $0.43 $0.43 14,608,969
2020-05-27 $0.34 $0.56 $0.20 $0.54 $0.54 28,265,127
2020-05-26 $0.18 $0.22 $0.18 $0.19 $0.19 4,067,647
2020-05-22 $0.16 $0.19 $0.16 $0.18 $0.18 6,925,494
2020-05-21 $0.22 $0.23 $0.14 $0.16 $0.16 11,999,192
2020-05-20 $0.15 $0.21 $0.14 $0.21 $0.21 22,564,400
2020-05-19 $0.22 $0.34 $0.13 $0.14 $0.14 29,273,043

Intelsat S.A (INTEQ) News Headlines

Recent Intelsat S.A (INTEQ) News
Similar Companies to Intelsat S.A (INTEQ) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.